| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-14 | 2010-07-21 |
TSLA100821P00015000
TSLA100821P00016000
|
13 | 16.00 | 15.00 | 0.250 | 65.000 | 19.1001 |
| 2010-08-11 | 2010-08-18 |
TSLA100918P00013000
TSLA100918P00014000
|
11 | 14.00 | 13.00 | 0.125 | 82.500 | 20.2299 |
| 2010-09-08 | 2010-09-15 |
TSLA101016P00016000
TSLA101016P00017000
|
12 | 17.00 | 16.00 | 0.225 | 210.000 | 20.5401 |
| 2010-10-13 | 2010-10-20 |
TSLA101120P00016000
TSLA101120P00017000
|
12 | 17.00 | 16.00 | 0.175 | 0.000 | 30.99 |
| 2010-11-10 | 2010-11-17 |
TSLA101218P00022500
TSLA101218P00024000
|
8 | 24.00 | 22.50 | 0.250 | 8.000 | 31.3599 |
| 2010-12-16 | 2010-12-23 |
TSLA110122P00024000
TSLA110122P00025000
|
13 | 25.00 | 24.00 | 0.24 | 52.00 | 23.04 |
| 2011-01-12 | 2011-01-19 |
TSLA110219P00021000
TSLA110219P00022000
|
11 | 22.00 | 21.00 | 0.15 | -110.00 | 23.1801 |
| 2011-02-10 | 2011-02-17 |
TSLA110319P00018000
TSLA110319P00019000
|
11 | 19.00 | 18.00 | 0.150 | 27.500 | 22.9599 |
| 2011-03-10 | 2011-03-17 |
TSLA110416P00019000
TSLA110416P00020000
|
11 | 20.00 | 19.00 | 0.15 | -55.00 | 25.5801 |
| 2011-04-13 | 2011-04-20 |
TSLA110521P00020000
TSLA110521P00021000
|
12 | 21.00 | 20.00 | 0.20 | 120.00 | 27.9699 |
| 2011-05-12 | 2011-05-19 |
TSLA110618P00023000
TSLA110618P00024000
|
12 | 24.00 | 23.00 | 0.225 | 210.000 | 26.4999 |
| 2011-06-09 | 2011-06-16 |
TSLA110716P00023000
TSLA110716P00024000
|
12 | 24.00 | 23.00 | 0.20 | -60.00 | 27.5799 |
| 2011-07-13 | 2011-07-20 |
TSLA110820P00023000
TSLA110820P00024000
|
11 | 24.00 | 23.00 | 0.15 | -27.500 | 22.2999 |
| 2011-08-10 | 2011-08-17 |
TSLA110917P00018000
TSLA110917P00019000
|
11 | 19.00 | 18.00 | 0.15 | 110.00 | 25.8 |
| 2011-09-14 | 2011-09-21 |
TSLA111022P00019000
TSLA111022P00020000
|
11 | 20.00 | 19.00 | 0.15 | 110.00 | 28.0299 |
| 2011-10-13 | 2011-10-20 |
TSLA111119P00022000
TSLA111119P00023000
|
11 | 23.00 | 22.00 | 0.15 | 0.00 | 32.6001 |
| 2011-11-09 | 2011-11-16 |
TSLA111217P00025000
TSLA111217P00026000
|
12 | 26.00 | 25.00 | 0.175 | 120.000 | 27.9999 |
| 2011-12-14 | 2011-12-21 |
TSLA120121P00022500
TSLA120121P00024000
|
8 | 24.00 | 22.50 | 0.25 | 0.00 | 26.6001 |
| 2012-01-12 | 2012-01-19 |
TSLA120218P00023000
TSLA120218P00024000
|
12 | 24.00 | 23.00 | 0.175 | -60.000 | 34.9701 |
| 2012-02-08 | 2012-02-15 |
TSLA120317P00026000
TSLA120317P00027000
|
11 | 27.00 | 26.00 | 0.15 | 27.500 | 35.3199 |
| 2012-03-15 | 2012-03-22 |
TSLA120421P00029000
TSLA120421P00030000
|
11 | 30.00 | 29.00 | 0.15 | 55.000 | 33.1599 |
| 2012-04-11 | 2012-04-18 |
TSLA120519P00026000
TSLA120519P00027000
|
11 | 27.00 | 26.00 | 0.15 | 55.00 | 27.5601 |
| 2012-05-09 | 2012-05-16 |
TSLA120616P00024000
TSLA120616P00025000
|
12 | 25.00 | 24.00 | 0.175 | 30.000 | 29.91 |
| 2012-06-13 | 2012-06-20 |
TSLA120721P00024000
TSLA120721P00025000
|
12 | 25.00 | 24.00 | 0.200 | 180.000 | 31.7901 |
| 2012-07-11 | 2012-07-18 |
TSLA120818P00025000
TSLA120818P00026000
|
11 | 26.00 | 25.00 | 0.15 | 55.00 | 30.0099 |
| 2012-08-15 | 2012-08-22 |
TSLA120922P00024000
TSLA120922P00025000
|
12 | 25.00 | 24.00 | 0.175 | 60.000 | 30.0201 |
| 2012-09-12 | 2012-09-19 |
TSLA121020P00023000
TSLA121020P00024000
|
12 | 24.00 | 23.00 | 0.20 | 180.00 | 27.7401 |
| 2012-10-10 | 2012-10-17 |
TSLA121117P00022000
TSLA121117P00023000
|
12 | 23.00 | 22.00 | 0.175 | 60.000 | 31.8399 |
| 2012-11-14 | 2012-11-21 |
TSLA121222P00025000
TSLA121222P00026000
|
11 | 26.00 | 25.00 | 0.150 | 110.000 | 33.9999 |
| 2012-12-12 | 2012-12-19 |
TSLA130119P00030000
TSLA130119P00031000
|
12 | 31.00 | 30.00 | 0.175 | -30.000 | 34.5201 |
| 2013-01-09 | 2013-01-16 |
TSLA130216P00028000
TSLA130216P00029000
|
12 | 29.00 | 28.00 | 0.175 | 60.000 | 37.0401 |
| 2013-02-06 | 2013-02-13 |
TSLA130316P00033000
TSLA130316P00034000
|
12 | 34.00 | 33.00 | 0.200 | -60.000 | 35.2899 |
| 2013-03-13 | 2013-03-20 |
TSLA130420P00034000
TSLA130420P00035000
|
12 | 35.00 | 34.00 | 0.200 | -330.000 | 47.8299 |
| 2013-04-10 | 2013-04-17 |
TSLA130518P00035000
TSLA130518P00036000
|
13 | 36.00 | 35.00 | 0.25 | 195.00 | 91.5 |
| 2013-05-15 | 2013-05-22 |
TSLA130622P00067500
TSLA130622P00070000
|
5 | 70.00 | 67.50 | 0.675 | 212.500 | 99.5499 |
| 2013-06-12 | 2013-06-19 |
TSLA130720P00080000
TSLA130720P00082500
|
5 | 82.50 | 80.00 | 0.525 | 150.000 | 119.6799 |
| 2013-07-10 | 2013-07-17 |
TSLA130817P00097500
TSLA130817P00100000
|
5 | 100.00 | 97.50 | 0.515 | -37.500 | 141.9999 |
| 2013-08-14 | 2013-08-21 |
TSLA130921P00115000
TSLA130921P00120000
|
2 | 120.00 | 115.00 | 0.860 | 101.000 | 183.3897 |
| 2013-08-22 | 2013-08-29 |
TSLA130927P00130000
TSLA130927P00135000
|
2 | 135.00 | 130.00 | 0.835 | 55.000 | 190.8999 |
| 2013-08-29 | 2013-09-05 |
TSLA131004P00135000
TSLA131004P00140000
|
2 | 140.00 | 135.00 | 0.900 | 70.000 | 180.9798 |
| 2013-09-11 | 2013-09-18 |
TSLA131019P00135000
TSLA131019P00140000
|
2 | 140.00 | 135.00 | 0.920 | 79.000 | 183.3999 |
| 2013-09-19 | 2013-09-26 |
TSLA131025P00150000
TSLA131025P00155000
|
2 | 155.00 | 150.00 | 0.925 | 97.000 | 169.6599 |
| 2013-09-26 | 2013-10-03 |
TSLA131101P00155000
TSLA131101P00160000
|
2 | 160.00 | 155.00 | 0.785 | -143.000 | 162.1698 |
| 2013-10-09 | 2013-10-16 |
TSLA131116P00130000
TSLA131116P00135000
|
2 | 135.00 | 130.00 | 0.925 | 91.000 | 135.45 |
| 2013-10-18 | 2013-10-25 |
TSLA131122P00149000
TSLA131122P00150000
|
12 | 150.00 | 149.00 | 0.175 | -150.000 | 121.38 |
| 2013-10-25 | 2013-11-01 |
TSLA131129P00141000
TSLA131129P00142000
|
13 | 142.00 | 141.00 | 0.25 | 0.00 | 127.2798 |
| 2013-11-01 | 2013-11-08 |
TSLA131206P00137000
TSLA131206P00138000
|
12 | 138.00 | 137.00 | 0.225 | -270.000 | 137.3598 |
| 2013-11-13 | 2013-11-20 |
TSLA131221P00115000
TSLA131221P00120000
|
2 | 120.00 | 115.00 | 0.835 | -253.000 | 143.2398 |
| 2013-11-29 | 2013-12-06 |
TSLA140103P00105000
TSLA140103P00110000
|
2 | 110.00 | 105.00 | 0.93 | 123.000 | 149.5599 |
| 2013-12-11 | 2013-12-18 |
TSLA140118P00115000
TSLA140118P00120000
|
2 | 120.00 | 115.00 | 0.84 | 98.000 | 170.0097 |
| 2014-01-02 | 2014-01-09 |
TSLA140207P00125000
TSLA140207P00130000
|
2 | 130.00 | 125.00 | 0.930 | 35.000 | 186.5298 |
| 2014-01-15 | 2014-01-22 |
TSLA140222P00135000
TSLA140222P00140000
|
2 | 140.00 | 135.00 | 1.03 | 132.000 | 209.5998 |
| 2014-01-23 | 2014-01-30 |
TSLA140228P00152500
TSLA140228P00155000
|
5 | 155.00 | 152.50 | 0.575 | 12.500 | 244.8096 |
| 2014-01-30 | 2014-02-06 |
TSLA140307P00152500
TSLA140307P00155000
|
5 | 155.00 | 152.50 | 0.600 | -12.500 | 246.2097 |
| 2014-02-06 | 2014-02-13 |
TSLA140314P00149000
TSLA140314P00150000
|
12 | 150.00 | 149.00 | 0.225 | 162.000 | 230.9697 |
| 2014-02-13 | 2014-02-20 |
TSLA140322P00165000
TSLA140322P00170000
|
2 | 170.00 | 165.00 | 1.15 | 142.00 | 228.8898 |
| 2014-02-20 | 2014-02-27 |
TSLA140328P00180000
TSLA140328P00182500
|
5 | 182.50 | 180.00 | 0.50 | 205.00 | 212.3697 |
| 2014-02-27 | 2014-03-06 |
TSLA140404P00215000
TSLA140404P00217500
|
5 | 217.50 | 215.00 | 0.525 | 37.500 | 212.2248 |
| 2014-03-06 | 2014-03-13 |
TSLA140411P00210000
TSLA140411P00215000
|
2 | 215.00 | 210.00 | 0.975 | -80.000 | 203.7798 |
| 2014-03-13 | 2014-03-20 |
TSLA140419P00200000
TSLA140419P00205000
|
2 | 205.00 | 200.00 | 1.025 | 33.000 | 198.1197 |
| 2014-03-20 | 2014-03-27 |
TSLA140425P00200000
TSLA140425P00205000
|
2 | 205.00 | 200.00 | 1.050 | -235.000 | 199.8498 |
| 2014-03-27 | 2014-04-03 |
TSLA140502P00170000
TSLA140502P00175000
|
2 | 175.00 | 170.00 | 0.81 | 93.000 | 210.9099 |
| 2014-04-03 | 2014-04-10 |
TSLA140509P00187500
TSLA140509P00190000
|
5 | 190.00 | 187.50 | 0.575 | -192.500 | 182.2599 |
| 2014-04-10 | 2014-04-17 |
TSLA140517P00165000
TSLA140517P00170000
|
2 | 170.00 | 165.00 | 1.115 | -7.000 | 191.5599 |
| 2014-04-21 | 2014-04-28 |
TSLA140523P00165000
TSLA140523P00170000
|
2 | 170.00 | 165.00 | 0.875 | -45.000 | 207.2997 |
| 2014-04-29 | 2014-05-06 |
TSLA140606P00172500
TSLA140606P00175000
|
5 | 175.00 | 172.50 | 0.525 | 25.000 | 208.1709 |
| 2014-05-06 | 2014-05-13 |
TSLA140613P00172500
TSLA140613P00175000
|
5 | 175.00 | 172.50 | 0.525 | -37.500 | 206.4198 |
| 2014-05-14 | 2014-05-21 |
TSLA140621P00165000
TSLA140621P00170000
|
2 | 170.00 | 165.00 | 0.935 | 104.000 | 229.5897 |
| 2014-05-21 | 2014-05-28 |
TSLA140627P00175000
TSLA140627P00177500
|
4 | 177.50 | 175.00 | 0.39 | 58.000 | 239.0598 |
| 2014-05-28 | 2014-06-04 |
TSLA140703P00185000
TSLA140703P00187500
|
4 | 187.50 | 185.00 | 0.460 | -38.000 | 229.2498 |
| 2014-06-04 | 2014-06-11 |
TSLA140711P00180000
TSLA140711P00182500
|
4 | 182.50 | 180.00 | 0.450 | 56.000 | 218.1297 |
| 2014-06-11 | 2014-06-18 |
TSLA140719P00180000
TSLA140719P00185000
|
2 | 185.00 | 180.00 | 0.90 | 135.000 | 220.02 |
| 2014-06-18 | 2014-06-25 |
TSLA140725P00200000
TSLA140725P00202500
|
4 | 202.50 | 200.00 | 0.445 | 96.000 | 223.5699 |
| 2014-06-25 | 2014-07-02 |
TSLA140801P00210000
TSLA140801P00212500
|
4 | 212.50 | 210.00 | 0.475 | -120.000 | 233.2698 |
| 2014-07-02 | 2014-07-09 |
TSLA140808P00195000
TSLA140808P00200000
|
2 | 200.00 | 195.00 | 0.950 | -60.000 | 248.1297 |
| 2014-07-09 | 2014-07-16 |
TSLA140816P00190000
TSLA140816P00195000
|
2 | 195.00 | 190.00 | 1.050 | -40.000 | 262.0098 |
| 2014-07-21 | 2014-07-28 |
TSLA140822P00190000
TSLA140822P00195000
|
2 | 195.00 | 190.00 | 0.960 | 53.000 | 256.7796 |
| 2014-07-28 | 2014-08-04 |
TSLA140829P00197500
TSLA140829P00200000
|
5 | 200.00 | 197.50 | 0.50 | 195.000 | 269.6997 |
| 2014-08-05 | 2014-08-12 |
TSLA140912P00212500
TSLA140912P00215000
|
5 | 215.00 | 212.50 | 0.500 | 207.500 | 279.1998 |
| 2014-08-13 | 2014-08-20 |
TSLA140920P00230000
TSLA140920P00235000
|
2 | 235.00 | 230.00 | 0.775 | -19.000 | 259.3197 |
| 2014-08-20 | 2014-08-27 |
TSLA140926P00230000
TSLA140926P00232500
|
4 | 232.50 | 230.00 | 0.435 | 100.000 | 246.5997 |
| 2014-08-27 | 2014-09-03 |
TSLA141003P00237500
TSLA141003P00240000
|
4 | 240.00 | 237.50 | 0.44 | 116.00 | 255.2097 |
| 2014-09-03 | 2014-09-10 |
TSLA141010P00252500
TSLA141010P00255000
|
4 | 255.00 | 252.50 | 0.445 | 36.000 | 236.9097 |
| 2014-09-10 | 2014-09-17 |
TSLA141018P00250000
TSLA141018P00255000
|
2 | 255.00 | 250.00 | 0.835 | -198.000 | 227.4798 |
| 2014-09-24 | 2014-10-01 |
TSLA141031P00220000
TSLA141031P00225000
|
2 | 225.00 | 220.00 | 0.815 | -122.000 | 241.6998 |
| 2014-10-01 | 2014-10-08 |
TSLA141107P00205000
TSLA141107P00210000
|
2 | 210.00 | 205.00 | 0.975 | 67.000 | 240.1998 |
| 2014-10-15 | 2014-10-22 |
TSLA141122P00190000
TSLA141122P00195000
|
2 | 195.00 | 190.00 | 0.875 | 30.000 | 242.7798 |
| 2014-10-22 | 2014-10-29 |
TSLA141128P00195000
TSLA141128P00200000
|
2 | 200.00 | 195.00 | 0.975 | 58.000 | 244.5198 |
| 2014-10-29 | 2014-11-05 |
TSLA141205P00202500
TSLA141205P00205000
|
4 | 205.00 | 202.50 | 0.450 | -60.000 | 223.7097 |
| 2014-11-06 | 2014-11-13 |
TSLA141212P00212500
TSLA141212P00215000
|
4 | 215.00 | 212.50 | 0.390 | 94.000 | 206.9997 |
| 2014-11-14 | 2014-11-21 |
TSLA141220P00230000
TSLA141220P00235000
|
2 | 235.00 | 230.00 | 0.80 | -140.000 | 219.2898 |
| 2014-11-21 | 2014-11-28 |
TSLA141226P00217500
TSLA141226P00220000
|
4 | 220.00 | 217.50 | 0.44 | 98.000 | 227.8197 |
| 2014-11-28 | 2014-12-05 |
TSLA150102P00220000
TSLA150102P00222500
|
4 | 222.50 | 220.00 | 0.395 | -302.000 | 219.3099 |
| 2014-12-16 | 2014-12-23 |
TSLA150123P00172500
TSLA150123P00175000
|
4 | 175.00 | 172.50 | 0.450 | 138.000 | 201.2898 |
| 2015-01-05 | 2015-01-12 |
TSLA150206P00185000
TSLA150206P00187500
|
5 | 187.50 | 185.00 | 0.500 | -125.000 | 217.3599 |
| 2015-01-12 | 2015-01-20 |
TSLA150213P00175000
TSLA150213P00180000
|
2 | 180.00 | 175.00 | 0.790 | -86.000 | 203.7699 |
| 2015-01-20 | 2015-01-27 |
TSLA150227P00160000
TSLA150227P00165000
|
2 | 165.00 | 160.00 | 0.810 | 84.000 | 203.3397 |
| 2015-01-28 | 2015-02-04 |
TSLA150306P00172500
TSLA150306P00175000
|
4 | 175.00 | 172.50 | 0.425 | 128.000 | 193.8798 |
| 2015-02-04 | 2015-02-11 |
TSLA150313P00190000
TSLA150313P00192500
|
5 | 192.50 | 190.00 | 0.500 | -37.500 | 188.6799 |
| 2015-02-11 | 2015-02-18 |
TSLA150320P00180000
TSLA150320P00185000
|
2 | 185.00 | 180.00 | 0.975 | 49.000 | 198.0798 |
| 2015-02-18 | 2015-02-25 |
TSLA150327P00180000
TSLA150327P00182500
|
4 | 182.50 | 180.00 | 0.395 | 14.000 | 184.9998 |
| 2015-02-25 | 2015-03-04 |
TSLA150402P00180000
TSLA150402P00182500
|
4 | 182.50 | 180.00 | 0.410 | 18.000 | 190.9998 |
| 2015-03-04 | 2015-03-11 |
TSLA150410P00180000
TSLA150410P00182500
|
4 | 182.50 | 180.00 | 0.42 | -62.000 | 210.8997 |
| 2015-03-13 | 2015-03-20 |
TSLA150417P00165000
TSLA150417P00170000
|
2 | 170.00 | 165.00 | 0.835 | 106.000 | 206.7897 |
| 2015-03-24 | 2015-03-31 |
TSLA150501P00177500
TSLA150501P00180000
|
4 | 180.00 | 177.50 | 0.400 | -130.000 | 226.0299 |
| 2015-04-01 | 2015-04-08 |
TSLA150508P00162500
TSLA150508P00165000
|
4 | 165.00 | 162.50 | 0.470 | 116.000 | 236.6097 |
| 2015-04-08 | 2015-04-15 |
TSLA150515P00175000
TSLA150515P00180000
|
2 | 180.00 | 175.00 | 0.865 | 27.000 | 248.8398 |
| 2015-04-15 | 2015-04-22 |
TSLA150522P00180000
TSLA150522P00182500
|
4 | 182.50 | 180.00 | 0.450 | 88.000 | 247.7298 |
| 2015-04-22 | 2015-04-29 |
TSLA150529P00192500
TSLA150529P00195000
|
5 | 195.00 | 192.50 | 0.50 | 112.500 | 250.7997 |
| 2015-04-29 | 2015-05-06 |
TSLA150605P00202500
TSLA150605P00205000
|
4 | 205.00 | 202.50 | 0.425 | -24.000 | 249.1398 |
| 2015-05-06 | 2015-05-13 |
TSLA150612P00202500
TSLA150612P00205000
|
4 | 205.00 | 202.50 | 0.45 | 128.000 | 250.6896 |
| 2015-05-18 | 2015-05-26 |
TSLA150619P00225000
TSLA150619P00227500
|
4 | 227.50 | 225.00 | 0.39 | 24.00 | 262.5096 |
| 2015-05-26 | 2015-06-02 |
TSLA150702P00222500
TSLA150702P00225000
|
4 | 225.00 | 222.50 | 0.445 | 44.000 | 280.0197 |
| 2015-06-02 | 2015-06-09 |
TSLA150710P00222500
TSLA150710P00225000
|
5 | 225.00 | 222.50 | 0.500 | 152.500 | 259.1496 |
| 2015-06-09 | 2015-06-16 |
TSLA150717P00225000
TSLA150717P00230000
|
2 | 230.00 | 225.00 | 0.750 | 15.000 | 274.6596 |
| 2015-06-17 | 2015-06-24 |
TSLA150724P00235000
TSLA150724P00237500
|
4 | 237.50 | 235.00 | 0.46 | -34.000 | 265.4097 |
| 2015-06-26 | 2015-07-06 |
TSLA150731P00240000
TSLA150731P00242500
|
4 | 242.50 | 240.00 | 0.405 | 438.000 | 266.1498 |
| 2015-07-06 | 2015-07-13 |
TSLA150807P00247500
TSLA150807P00250000
|
5 | 250.00 | 247.50 | 0.550 | -125.000 | 242.5098 |
| 2015-07-14 | 2015-07-21 |
TSLA150821P00230000
TSLA150821P00235000
|
2 | 235.00 | 230.00 | 0.77 | -10.00 | 230.7699 |
| 2015-07-21 | 2015-07-28 |
TSLA150828P00235000
TSLA150828P00237500
|
5 | 237.50 | 235.00 | 0.625 | 62.500 | 248.4798 |
| 2015-07-28 | 2015-08-04 |
TSLA150904P00232500
TSLA150904P00235000
|
5 | 235.00 | 232.50 | 0.50 | 25.000 | 241.9299 |
| 2015-08-04 | 2015-08-11 |
TSLA150911P00232500
TSLA150911P00235000
|
4 | 235.00 | 232.50 | 0.475 | -240.000 | 250.2396 |
| 2015-08-11 | 2015-08-18 |
TSLA150918P00205000
TSLA150918P00210000
|
2 | 210.00 | 205.00 | 0.72 | 112.00 | 260.6196 |
| 2015-08-18 | 2015-08-25 |
TSLA150925P00232500
TSLA150925P00235000
|
4 | 235.00 | 232.50 | 0.475 | -400.000 | 256.9098 |
| 2015-08-25 | 2015-09-01 |
TSLA151002P00180000
TSLA151002P00185000
|
2 | 185.00 | 180.00 | 0.825 | 86.000 | 247.5696 |
| 2015-09-01 | 2015-09-08 |
TSLA151009P00202500
TSLA151009P00205000
|
4 | 205.00 | 202.50 | 0.425 | 102.000 | 220.6899 |
| 2015-09-08 | 2015-09-15 |
TSLA151016P00210000
TSLA151016P00215000
|
2 | 215.00 | 210.00 | 0.775 | 62.000 | 227.0097 |
| 2015-09-15 | 2015-09-22 |
TSLA151023P00222500
TSLA151023P00225000
|
4 | 225.00 | 222.50 | 0.450 | 56.000 | 209.0898 |
| 2015-09-24 | 2015-10-01 |
TSLA151030P00232500
TSLA151030P00235000
|
5 | 235.00 | 232.50 | 0.575 | -262.500 | 206.9298 |
| 2015-10-01 | 2015-10-08 |
TSLA151106P00200000
TSLA151106P00205000
|
2 | 205.00 | 200.00 | 1.00 | -15.000 | 232.3599 |
| 2015-10-08 | 2015-10-15 |
TSLA151113P00190000
TSLA151113P00195000
|
2 | 195.00 | 190.00 | 0.850 | 30.000 | 207.1899 |
| 2015-10-15 | 2015-10-22 |
TSLA151120P00185000
TSLA151120P00190000
|
2 | 190.00 | 185.00 | 0.775 | -60.000 | 220.0098 |
| 2015-10-23 | 2015-10-30 |
TSLA151127P00175000
TSLA151127P00180000
|
2 | 180.00 | 175.00 | 0.850 | 14.000 | 231.6099 |
| 2015-10-30 | 2015-11-06 |
TSLA151204P00177500
TSLA151204P00180000
|
5 | 180.00 | 177.50 | 0.50 | 242.500 | 230.3799 |
| 2015-11-09 | 2015-11-16 |
TSLA151211P00200000
TSLA151211P00202500
|
4 | 202.50 | 200.00 | 0.44 | -84.00 | 217.0197 |
| 2015-11-18 | 2015-11-25 |
TSLA151224P00197500
TSLA151224P00200000
|
4 | 200.00 | 197.50 | 0.440 | 88.000 | 230.5698 |
| 2015-12-02 | 2015-12-09 |
TSLA160108P00205000
TSLA160108P00207500
|
4 | 207.50 | 205.00 | 0.430 | -38.000 | 210.9999 |
| 2015-12-09 | 2015-12-16 |
TSLA160115P00195000
TSLA160115P00200000
|
2 | 200.00 | 195.00 | 0.860 | 61.000 | 204.9897 |
| 2015-12-17 | 2015-12-24 |
TSLA160122P00205000
TSLA160122P00207500
|
4 | 207.50 | 205.00 | 0.45 | 38.000 | 202.5498 |
| 2015-12-24 | 2015-12-31 |
TSLA160129P00205000
TSLA160129P00207500
|
4 | 207.50 | 205.00 | 0.415 | 62.000 | 191.1999 |
| 2016-01-06 | 2016-01-13 |
TSLA160212P00185000
TSLA160212P00190000
|
2 | 190.00 | 185.00 | 0.790 | -177.000 | 151.0398 |
| 2016-01-13 | 2016-01-20 |
TSLA160219P00165000
TSLA160219P00170000
|
2 | 170.00 | 165.00 | 0.950 | 10.000 | 166.5798 |
| 2016-01-20 | 2016-01-27 |
TSLA160226P00165000
TSLA160226P00170000
|
2 | 170.00 | 165.00 | 0.975 | -55.000 | 190.3398 |
| 2016-01-27 | 2016-02-03 |
TSLA160304P00160000
TSLA160304P00162500
|
5 | 162.50 | 160.00 | 0.55 | -237.500 | 201.0399 |
| 2016-02-03 | 2016-02-10 |
TSLA160311P00140000
TSLA160311P00145000
|
2 | 145.00 | 140.00 | 1.050 | -340.000 | 207.4998 |
| 2016-02-10 | 2016-02-17 |
TSLA160318P00110000
TSLA160318P00115000
|
2 | 115.00 | 110.00 | 1.175 | 207.000 | 232.7397 |
| 2016-02-17 | 2016-02-24 |
TSLA160324P00145000
TSLA160324P00146000
|
12 | 146.00 | 145.00 | 0.175 | 66.000 | 227.7498 |
| 2016-02-24 | 2016-03-02 |
TSLA160401P00150000
TSLA160401P00152500
|
4 | 152.50 | 150.00 | 0.475 | 4.000 | 237.5898 |
| 2016-03-02 | 2016-03-09 |
TSLA160408P00157500
TSLA160408P00160000
|
4 | 160.00 | 157.50 | 0.45 | 142.000 | 250.0698 |
| 2016-03-09 | 2016-03-16 |
TSLA160415P00170000
TSLA160415P00175000
|
2 | 175.00 | 170.00 | 0.950 | 117.000 | 254.5098 |
| 2016-03-16 | 2016-03-23 |
TSLA160422P00190000
TSLA160422P00192500
|
4 | 192.50 | 190.00 | 0.425 | -10.000 | 253.7496 |
| 2016-03-23 | 2016-03-30 |
TSLA160429P00190000
TSLA160429P00192500
|
5 | 192.50 | 190.00 | 0.50 | 292.500 | 240.7599 |
| 2016-03-31 | 2016-04-07 |
TSLA160506P00192500
TSLA160506P00195000
|
5 | 195.00 | 192.50 | 0.65 | 52.500 | 214.9299 |
| 2016-04-08 | 2016-04-15 |
TSLA160513P00212500
TSLA160513P00215000
|
5 | 215.00 | 212.50 | 0.50 | 247.500 | 207.6099 |
| 2016-04-15 | 2016-04-22 |
TSLA160520P00215000
TSLA160520P00220000
|
2 | 220.00 | 215.00 | 0.875 | 15.000 | 220.2798 |
| 2016-04-22 | 2016-04-29 |
TSLA160527P00215000
TSLA160527P00220000
|
2 | 220.00 | 215.00 | 0.925 | -80.000 | 223.0398 |
| 2016-04-29 | 2016-05-06 |
TSLA160603P00205000
TSLA160603P00210000
|
2 | 210.00 | 205.00 | 0.875 | -225.000 | 218.9898 |
| 2016-05-09 | 2016-05-16 |
TSLA160610P00180000
TSLA160610P00185000
|
2 | 185.00 | 180.00 | 0.815 | 48.000 | 218.7897 |
| 2016-05-16 | 2016-05-23 |
TSLA160617P00180000
TSLA160617P00185000
|
2 | 185.00 | 180.00 | 0.735 | 80.000 | 215.4699 |
| 2016-05-23 | 2016-05-31 |
TSLA160624P00192500
TSLA160624P00195000
|
5 | 195.00 | 192.50 | 0.625 | 222.500 | 193.1499 |
| 2016-05-31 | 2016-06-07 |
TSLA160708P00197500
TSLA160708P00200000
|
4 | 200.00 | 197.50 | 0.395 | 78.000 | 216.7797 |
| 2016-06-07 | 2016-06-14 |
TSLA160715P00205000
TSLA160715P00210000
|
2 | 210.00 | 205.00 | 0.900 | -185.000 | 220.3998 |
| 2016-06-14 | 2016-06-21 |
TSLA160722P00187500
TSLA160722P00190000
|
4 | 190.00 | 187.50 | 0.42 | 82.000 | 222.2697 |
| 2016-06-22 | 2016-06-29 |
TSLA160729P00165000
TSLA160729P00170000
|
2 | 170.00 | 165.00 | 0.745 | 70.000 | 234.7899 |
| 2016-06-29 | 2016-07-06 |
TSLA160805P00177500
TSLA160805P00180000
|
5 | 180.00 | 177.50 | 0.525 | 45.000 | 230.0298 |
| 2016-07-11 | 2016-07-18 |
TSLA160812P00192500
TSLA160812P00195000
|
4 | 195.00 | 192.50 | 0.450 | -52.000 | 225.6099 |
| 2016-07-18 | 2016-07-25 |
TSLA160819P00195000
TSLA160819P00197500
|
5 | 197.50 | 195.00 | 0.575 | 67.500 | 224.9997 |
| 2016-07-25 | 2016-08-01 |
TSLA160826P00200000
TSLA160826P00202500
|
5 | 202.50 | 200.00 | 0.575 | 215.000 | 219.9897 |
| 2016-08-02 | 2016-08-09 |
TSLA160909P00195000
TSLA160909P00197500
|
5 | 197.50 | 195.00 | 0.575 | 165.000 | 194.4699 |
| 2016-08-09 | 2016-08-16 |
TSLA160916P00200000
TSLA160916P00205000
|
2 | 205.00 | 200.00 | 0.80 | -6.000 | 205.3998 |
| 2016-08-18 | 2016-08-25 |
TSLA160923P00200000
TSLA160923P00202500
|
4 | 202.50 | 200.00 | 0.410 | 26.000 | 207.4497 |
| 2016-08-25 | 2016-09-01 |
TSLA160930P00200000
TSLA160930P00202500
|
4 | 202.50 | 200.00 | 0.425 | -290.000 | 204.0297 |
| 2016-09-01 | 2016-09-08 |
TSLA161007P00177500
TSLA161007P00180000
|
4 | 180.00 | 177.50 | 0.41 | -12.000 | 196.6098 |
| 2016-09-08 | 2016-09-15 |
TSLA161014P00175000
TSLA161014P00177500
|
5 | 177.50 | 175.00 | 0.540 | 85.000 | 196.5099 |
| 2016-09-15 | 2016-09-22 |
TSLA161021P00175000
TSLA161021P00180000
|
2 | 180.00 | 175.00 | 0.850 | 66.000 | 200.0898 |
| 2016-09-22 | 2016-09-29 |
TSLA161028P00182500
TSLA161028P00185000
|
4 | 185.00 | 182.50 | 0.440 | -42.000 | 199.9698 |
| 2016-09-29 | 2016-10-06 |
TSLA161104P00175000
TSLA161104P00177500
|
5 | 177.50 | 175.00 | 0.50 | -15.00 | 190.5597 |
| 2016-10-10 | 2016-10-17 |
TSLA161111P00175000
TSLA161111P00177500
|
5 | 177.50 | 175.00 | 0.555 | -72.500 | 188.5599 |
| 2016-10-17 | 2016-10-24 |
TSLA161118P00165000
TSLA161118P00170000
|
2 | 170.00 | 165.00 | 0.775 | 81.000 | 185.0199 |
| 2016-10-24 | 2016-10-31 |
TSLA161125P00177500
TSLA161125P00180000
|
5 | 180.00 | 177.50 | 0.565 | 102.500 | 196.6497 |
| 2016-10-31 | 2016-11-07 |
TSLA161202P00177500
TSLA161202P00180000
|
4 | 180.00 | 177.50 | 0.465 | -2.000 | 181.4697 |
| 2016-11-16 | 2016-11-23 |
TSLA161223P00162500
TSLA161223P00165000
|
5 | 165.00 | 162.50 | 0.565 | 207.500 | 213.3399 |
| 2016-11-25 | 2016-12-02 |
TSLA161230P00175000
TSLA161230P00177500
|
4 | 177.50 | 175.00 | 0.38 | -258.000 | 213.6897 |
| 2016-12-06 | 2016-12-13 |
TSLA170113P00165000
TSLA170113P00167500
|
4 | 167.50 | 165.00 | 0.44 | 114.000 | 237.7497 |
| 2016-12-19 | 2016-12-27 |
TSLA170120P00182500
TSLA170120P00185000
|
4 | 185.00 | 182.50 | 0.42 | 136.00 | 244.7298 |
| 2016-12-29 | 2017-01-05 |
TSLA170203P00190000
TSLA170203P00192500
|
5 | 192.50 | 190.00 | 0.57 | 202.500 | 251.3298 |
| 2017-01-06 | 2017-01-13 |
TSLA170210P00202500
TSLA170210P00205000
|
4 | 205.00 | 202.50 | 0.42 | 160.000 | 269.2296 |
| 2017-01-13 | 2017-01-20 |
TSLA170217P00210000
TSLA170217P00215000
|
2 | 215.00 | 210.00 | 0.915 | 81.000 | 272.2296 |
| 2017-01-20 | 2017-01-27 |
TSLA170224P00217500
TSLA170224P00220000
|
4 | 220.00 | 217.50 | 0.475 | 52.000 | 256.9998 |
| 2017-01-27 | 2017-02-03 |
TSLA170303P00225000
TSLA170303P00227500
|
4 | 227.50 | 225.00 | 0.45 | -30.000 | 251.5698 |
| 2017-02-03 | 2017-02-10 |
TSLA170310P00222500
TSLA170310P00225000
|
4 | 225.00 | 222.50 | 0.45 | 142.000 | 243.6897 |
| 2017-02-10 | 2017-02-17 |
TSLA170317P00235000
TSLA170317P00240000
|
2 | 240.00 | 235.00 | 0.790 | 12.000 | 261.4998 |
| 2017-02-17 | 2017-02-24 |
TSLA170324P00240000
TSLA170324P00242500
|
4 | 242.50 | 240.00 | 0.475 | -80.000 | 263.1597 |
| 2017-02-24 | 2017-03-03 |
TSLA170331P00230000
TSLA170331P00232500
|
4 | 232.50 | 230.00 | 0.440 | 0.000 | 278.2998 |
| 2017-03-06 | 2017-03-13 |
TSLA170407P00227500
TSLA170407P00230000
|
4 | 230.00 | 227.50 | 0.465 | -6.000 | 302.5398 |
| 2017-03-14 | 2017-03-21 |
TSLA170421P00230000
TSLA170421P00235000
|
2 | 235.00 | 230.00 | 0.840 | -83.000 | 305.5998 |
| 2017-03-21 | 2017-03-28 |
TSLA170428P00225000
TSLA170428P00227500
|
5 | 227.50 | 225.00 | 0.53 | 195.00 | 314.0697 |
| 2017-03-28 | 2017-04-04 |
TSLA170505P00247500
TSLA170505P00250000
|
4 | 250.00 | 247.50 | 0.415 | 148.000 | 308.3496 |
| 2017-04-04 | 2017-04-11 |
TSLA170512P00267500
TSLA170512P00270000
|
4 | 270.00 | 267.50 | 0.425 | 2.000 | 324.8097 |
| 2017-04-11 | 2017-04-18 |
TSLA170519P00270000
TSLA170519P00275000
|
2 | 275.00 | 270.00 | 0.95 | -40.000 | 310.8297 |
| 2017-04-18 | 2017-04-25 |
TSLA170526P00265000
TSLA170526P00267500
|
5 | 267.50 | 265.00 | 0.500 | 125.000 | 325.1397 |
| 2017-04-25 | 2017-05-02 |
TSLA170602P00280000
TSLA170602P00282500
|
5 | 282.50 | 280.00 | 0.50 | 80.00 | 339.8499 |
| 2017-05-02 | 2017-05-09 |
TSLA170609P00285000
TSLA170609P00287500
|
4 | 287.50 | 285.00 | 0.485 | 72.000 | 357.3195 |
| 2017-05-09 | 2017-05-16 |
TSLA170616P00285000
TSLA170616P00290000
|
2 | 290.00 | 285.00 | 0.795 | 14.000 | 371.3997 |
| 2017-05-16 | 2017-05-23 |
TSLA170623P00287500
TSLA170623P00290000
|
4 | 290.00 | 287.50 | 0.450 | -120.000 | 383.4495 |
| 2017-05-23 | 2017-05-30 |
TSLA170630P00272500
TSLA170630P00275000
|
4 | 275.00 | 272.50 | 0.425 | 132.000 | 361.6095 |
| 2017-05-30 | 2017-06-06 |
TSLA170707P00300000
TSLA170707P00302500
|
4 | 302.50 | 300.00 | 0.450 | 100.000 | 313.2198 |
| 2017-06-06 | 2017-06-13 |
TSLA170714P00315000
TSLA170714P00317500
|
5 | 317.50 | 315.00 | 0.55 | 160.000 | 327.7797 |
| 2017-06-13 | 2017-06-20 |
TSLA170721P00330000
TSLA170721P00335000
|
2 | 335.00 | 330.00 | 0.90 | 15.000 | 328.3998 |
| 2017-06-26 | 2017-07-03 |
TSLA170728P00340000
TSLA170728P00342500
|
5 | 342.50 | 340.00 | 0.525 | -212.500 | 335.0697 |
| 2017-07-03 | 2017-07-10 |
TSLA170804P00310000
TSLA170804P00315000
|
2 | 315.00 | 310.00 | 0.875 | -395.000 | 356.9097 |
| 2017-07-11 | 2017-07-18 |
TSLA170818P00280000
TSLA170818P00285000
|
2 | 285.00 | 280.00 | 0.750 | 25.000 | 347.4597 |
| 2017-07-18 | 2017-07-25 |
TSLA170825P00285000
TSLA170825P00290000
|
2 | 290.00 | 285.00 | 1.05 | 80.00 | 348.0495 |
| 2017-07-25 | 2017-08-01 |
TSLA170901P00297500
TSLA170901P00300000
|
4 | 300.00 | 297.50 | 0.475 | -90.000 | 355.3998 |
| 2017-08-01 | 2017-08-08 |
TSLA170908P00275000
TSLA170908P00280000
|
2 | 280.00 | 275.00 | 0.775 | 137.000 | 343.3995 |
| 2017-08-08 | 2017-08-15 |
TSLA170915P00325000
TSLA170915P00330000
|
2 | 330.00 | 325.00 | 0.925 | 25.000 | 379.8096 |
| 2017-08-15 | 2017-08-22 |
TSLA170922P00325000
TSLA170922P00327500
|
4 | 327.50 | 325.00 | 0.450 | -130.000 | 351.0897 |
| 2017-08-22 | 2017-08-29 |
TSLA170929P00305000
TSLA170929P00310000
|
2 | 310.00 | 305.00 | 0.90 | 76.00 | 341.0997 |
| 2017-08-29 | 2017-09-05 |
TSLA171006P00310000
TSLA171006P00312500
|
4 | 312.50 | 310.00 | 0.45 | 42.000 | 356.8797 |
| 2017-09-05 | 2017-09-12 |
TSLA171013P00310000
TSLA171013P00315000
|
2 | 315.00 | 310.00 | 0.875 | 96.000 | 355.5696 |
| 2017-09-12 | 2017-09-19 |
TSLA171020P00325000
TSLA171020P00330000
|
2 | 330.00 | 325.00 | 0.875 | 71.000 | 345.0996 |
| 2017-09-20 | 2017-09-27 |
TSLA171027P00335000
TSLA171027P00337500
|
4 | 337.50 | 335.00 | 0.475 | -310.000 | 320.8698 |
| 2017-09-27 | 2017-10-04 |
TSLA171103P00295000
TSLA171103P00300000
|
2 | 300.00 | 295.00 | 1.275 | 190.000 | 306.0897 |
| 2017-10-05 | 2017-10-12 |
TSLA171110P00312500
TSLA171110P00315000
|
5 | 315.00 | 312.50 | 0.550 | 25.000 | 302.9898 |
| 2017-10-12 | 2017-10-19 |
TSLA171117P00310000
TSLA171117P00315000
|
2 | 315.00 | 310.00 | 0.850 | 10.000 | 315.0498 |
| 2017-10-19 | 2017-10-26 |
TSLA171124P00315000
TSLA171124P00317500
|
4 | 317.50 | 315.00 | 0.475 | -210.000 | 315.5496 |
| 2017-10-26 | 2017-11-02 |
TSLA171201P00285000
TSLA171201P00290000
|
2 | 290.00 | 285.00 | 0.875 | -160.000 | 306.5298 |
| 2017-11-02 | 2017-11-09 |
TSLA171208P00260000
TSLA171208P00265000
|
2 | 265.00 | 260.00 | 0.750 | 56.000 | 315.1296 |
| 2017-11-09 | 2017-11-16 |
TSLA171215P00265000
TSLA171215P00270000
|
2 | 270.00 | 265.00 | 0.75 | 60.00 | 343.4496 |
| 2017-11-16 | 2017-11-24 |
TSLA171222P00280000
TSLA171222P00282500
|
5 | 282.50 | 280.00 | 0.500 | 135.000 | 325.1997 |
| 2017-11-24 | 2017-12-01 |
TSLA171229P00287500
TSLA171229P00290000
|
5 | 290.00 | 287.50 | 0.52 | -27.500 | 311.3496 |
| 2017-12-01 | 2017-12-08 |
TSLA180105P00275000
TSLA180105P00277500
|
5 | 277.50 | 275.00 | 0.625 | 192.500 | 316.5798 |
| 2017-12-08 | 2017-12-15 |
TSLA180112P00285000
TSLA180112P00287500
|
4 | 287.50 | 285.00 | 0.425 | 130.000 | 336.2196 |
| 2017-12-15 | 2017-12-22 |
TSLA180119P00305000
TSLA180119P00310000
|
2 | 310.00 | 305.00 | 0.770 | -106.000 | 350.0196 |
| 2017-12-22 | 2017-12-29 |
TSLA180126P00292500
TSLA180126P00295000
|
4 | 295.00 | 292.50 | 0.450 | -90.000 | 342.8496 |
| 2018-01-04 | 2018-01-11 |
TSLA180209P00285000
TSLA180209P00287500
|
4 | 287.50 | 285.00 | 0.47 | 104.00 | 310.4196 |
| 2018-01-11 | 2018-01-18 |
TSLA180216P00300000
TSLA180216P00305000
|
2 | 305.00 | 300.00 | 0.80 | 25.000 | 335.4897 |
| 2018-01-18 | 2018-01-25 |
TSLA180223P00307500
TSLA180223P00310000
|
4 | 310.00 | 307.50 | 0.475 | -40.000 | 352.0497 |
| 2018-01-25 | 2018-02-01 |
TSLA180302P00300000
TSLA180302P00302500
|
5 | 302.50 | 300.00 | 0.50 | 100.000 | 335.1198 |
| 2018-02-01 | 2018-02-08 |
TSLA180309P00305000
TSLA180309P00310000
|
2 | 310.00 | 305.00 | 0.900 | -198.000 | 327.1698 |
| 2018-02-08 | 2018-02-15 |
TSLA180316P00270000
TSLA180316P00275000
|
2 | 275.00 | 270.00 | 0.825 | 127.000 | 321.3498 |
| 2018-02-15 | 2018-02-22 |
TSLA180323P00300000
TSLA180323P00302500
|
4 | 302.50 | 300.00 | 0.45 | 92.00 | 301.5396 |
| 2018-02-22 | 2018-03-01 |
TSLA180329P00312500
TSLA180329P00315000
|
5 | 315.00 | 312.50 | 0.50 | -112.500 | 266.1297 |
| 2018-03-01 | 2018-03-08 |
TSLA180406P00290000
TSLA180406P00295000
|
2 | 295.00 | 290.00 | 0.875 | 35.000 | 299.2998 |
| 2018-03-08 | 2018-03-15 |
TSLA180413P00292500
TSLA180413P00295000
|
4 | 295.00 | 292.50 | 0.425 | 0.000 | 300.3396 |
| 2018-03-15 | 2018-03-22 |
TSLA180420P00285000
TSLA180420P00290000
|
2 | 290.00 | 285.00 | 0.850 | -80.000 | 290.2398 |
| 2018-03-22 | 2018-03-29 |
TSLA180427P00265000
TSLA180427P00270000
|
2 | 270.00 | 265.00 | 0.775 | -305.000 | 294.0747 |
| 2018-04-10 | 2018-04-17 |
TSLA180518P00250000
TSLA180518P00255000
|
2 | 255.00 | 250.00 | 0.85 | -40.00 | 276.8196 |
| 2018-04-17 | 2018-04-24 |
TSLA180525P00242500
TSLA180525P00245000
|
4 | 245.00 | 242.50 | 0.425 | -10.000 | 278.8497 |
| 2018-04-24 | 2018-05-01 |
TSLA180601P00235000
TSLA180601P00240000
|
2 | 240.00 | 235.00 | 0.825 | 65.000 | 291.8196 |
| 2018-05-02 | 2018-05-09 |
TSLA180608P00257500
TSLA180608P00260000
|
5 | 260.00 | 257.50 | 0.675 | 235.000 | 317.6598 |
| 2018-05-09 | 2018-05-16 |
TSLA180615P00265000
TSLA180615P00270000
|
2 | 270.00 | 265.00 | 0.775 | -115.000 | 358.1697 |
| 2018-05-21 | 2018-05-29 |
TSLA180622P00250000
TSLA180622P00252500
|
4 | 252.50 | 250.00 | 0.40 | 24.00 | 333.6297 |
| 2018-05-29 | 2018-06-05 |
TSLA180706P00247500
TSLA180706P00250000
|
4 | 250.00 | 247.50 | 0.425 | 66.000 | 308.8998 |
| 2018-06-05 | 2018-06-12 |
TSLA180713P00257500
TSLA180713P00260000
|
4 | 260.00 | 257.50 | 0.475 | 156.000 | 318.8697 |
| 2018-06-12 | 2018-06-19 |
TSLA180720P00295000
TSLA180720P00300000
|
2 | 300.00 | 295.00 | 0.85 | 25.000 | 313.5798 |
| 2018-06-19 | 2018-06-26 |
TSLA180727P00302500
TSLA180727P00305000
|
5 | 305.00 | 302.50 | 0.625 | 50.000 | 297.1797 |
| 2018-06-26 | 2018-07-03 |
TSLA180803P00285000
TSLA180803P00290000
|
2 | 290.00 | 285.00 | 1.05 | -165.000 | 348.1695 |
| 2018-07-03 | 2018-07-10 |
TSLA180810P00260000
TSLA180810P00265000
|
2 | 265.00 | 260.00 | 1.100 | 95.000 | 355.4895 |
| 2018-07-10 | 2018-07-17 |
TSLA180817P00270000
TSLA180817P00275000
|
2 | 275.00 | 270.00 | 0.925 | 30.000 | 305.4996 |
| 2018-07-17 | 2018-07-24 |
TSLA180824P00270000
TSLA180824P00275000
|
2 | 275.00 | 270.00 | 0.850 | -115.000 | 322.8198 |
| 2018-07-24 | 2018-07-31 |
TSLA180831P00245000
TSLA180831P00250000
|
2 | 250.00 | 245.00 | 0.825 | 5.000 | 301.6599 |
| 2018-07-31 | 2018-08-07 |
TSLA180907P00245000
TSLA180907P00250000
|
2 | 250.00 | 245.00 | 0.825 | -167.000 | 263.2398 |
| 2018-08-07 | 2018-08-14 |
TSLA180914P00330000
TSLA180914P00332500
|
4 | 332.50 | 330.00 | 0.450 | -110.000 | 295.1997 |
| 2018-08-28 | 2018-09-04 |
TSLA181005P00260000
TSLA181005P00265000
|
2 | 265.00 | 260.00 | 0.800 | -90.000 | 261.9498 |
| 2018-09-05 | 2018-09-12 |
TSLA181012P00230000
TSLA181012P00235000
|
2 | 235.00 | 230.00 | 0.80 | 40.00 | 258.7797 |
| 2018-09-13 | 2018-09-20 |
TSLA181019P00240000
TSLA181019P00245000
|
2 | 245.00 | 240.00 | 0.85 | 40.00 | 259.9998 |
| 2018-09-20 | 2018-09-27 |
TSLA181026P00247500
TSLA181026P00250000
|
4 | 250.00 | 247.50 | 0.450 | 70.000 | 330.8997 |
| 2018-09-27 | 2018-10-04 |
TSLA181102P00255000
TSLA181102P00257500
|
4 | 257.50 | 255.00 | 0.475 | -110.000 | 346.4097 |
| 2018-10-04 | 2018-10-11 |
TSLA181109P00230000
TSLA181109P00235000
|
2 | 235.00 | 230.00 | 0.975 | -150.000 | 350.5095 |
| 2018-10-11 | 2018-10-18 |
TSLA181116P00195000
TSLA181116P00200000
|
2 | 200.00 | 195.00 | 0.910 | 67.000 | 354.3096 |
| 2018-10-18 | 2018-10-25 |
TSLA181123P00210000
TSLA181123P00215000
|
2 | 215.00 | 210.00 | 0.875 | 139.000 | 325.8297 |
| 2018-10-25 | 2018-11-01 |
TSLA181130P00265000
TSLA181130P00267500
|
4 | 267.50 | 265.00 | 0.45 | 164.000 | 350.4795 |
| 2018-11-01 | 2018-11-08 |
TSLA181207P00295000
TSLA181207P00297500
|
4 | 297.50 | 295.00 | 0.450 | 60.000 | 357.9645 |
| 2018-11-08 | 2018-11-15 |
TSLA181214P00302500
TSLA181214P00305000
|
4 | 305.00 | 302.50 | 0.425 | -20.000 | 365.7096 |
| 2018-11-19 | 2018-11-26 |
TSLA181221P00300000
TSLA181221P00305000
|
2 | 305.00 | 300.00 | 0.825 | -5.000 | 319.7697 |
| 2018-11-30 | 2018-12-07 |
TSLA190104P00295000
TSLA190104P00300000
|
2 | 300.00 | 295.00 | 0.85 | 55.000 | 317.6898 |
| 2018-12-07 | 2018-12-14 |
TSLA190111P00300000
TSLA190111P00305000
|
2 | 305.00 | 300.00 | 0.825 | 50.000 | 347.2596 |
| 2018-12-14 | 2018-12-21 |
TSLA190118P00310000
TSLA190118P00315000
|
2 | 315.00 | 310.00 | 0.85 | -230.00 | 302.2596 |
| 2018-12-21 | 2018-12-28 |
TSLA190125P00265000
TSLA190125P00270000
|
2 | 270.00 | 265.00 | 0.875 | 40.000 | 297.0396 |
| 2018-12-28 | 2019-01-04 |
TSLA190201P00277500
TSLA190201P00280000
|
5 | 280.00 | 277.50 | 0.650 | 125.000 | 312.2097 |
| 2019-01-04 | 2019-01-11 |
TSLA190208P00260000
TSLA190208P00265000
|
2 | 265.00 | 260.00 | 0.925 | 95.000 | 305.7996 |
| 2019-01-11 | 2019-01-18 |
TSLA190215P00290000
TSLA190215P00295000
|
2 | 295.00 | 290.00 | 0.975 | -210.000 | 307.8798 |
| 2019-01-18 | 2019-01-25 |
TSLA190222P00245000
TSLA190222P00250000
|
2 | 250.00 | 245.00 | 0.95 | 10.000 | 294.7098 |
| 2019-01-25 | 2019-02-01 |
TSLA190301P00245000
TSLA190301P00250000
|
2 | 250.00 | 245.00 | 0.95 | 118.000 | 294.7896 |
| 2019-02-01 | 2019-02-08 |
TSLA190308P00270000
TSLA190308P00272500
|
4 | 272.50 | 270.00 | 0.475 | 20.000 | 284.1396 |
| 2019-02-08 | 2019-02-15 |
TSLA190315P00265000
TSLA190315P00270000
|
2 | 270.00 | 265.00 | 0.900 | 40.000 | 275.4297 |
| 2019-02-15 | 2019-02-22 |
TSLA190322P00270000
TSLA190322P00272500
|
5 | 272.50 | 270.00 | 0.55 | -25.000 | 264.5298 |
| 2019-02-22 | 2019-03-01 |
TSLA190329P00255000
TSLA190329P00260000
|
2 | 260.00 | 255.00 | 0.85 | -5.000 | 279.8598 |
| 2019-03-01 | 2019-03-08 |
TSLA190405P00250000
TSLA190405P00255000
|
2 | 255.00 | 250.00 | 0.875 | -35.000 | 274.9596 |
| 2019-03-08 | 2019-03-15 |
TSLA190412P00240000
TSLA190412P00242500
|
4 | 242.50 | 240.00 | 0.425 | -20.000 | 267.6996 |
| 2019-03-15 | 2019-03-22 |
TSLA190418P00230000
TSLA190418P00235000
|
2 | 235.00 | 230.00 | 0.800 | -35.000 | 273.2598 |
| 2019-03-22 | 2019-03-29 |
TSLA190426P00220000
TSLA190426P00225000
|
2 | 225.00 | 220.00 | 0.90 | 61.000 | 235.1397 |
| 2019-04-02 | 2019-04-09 |
TSLA190510P00235000
TSLA190510P00240000
|
2 | 240.00 | 235.00 | 0.85 | -10.000 | 239.5197 |
| 2019-04-09 | 2019-04-16 |
TSLA190517P00225000
TSLA190517P00230000
|
2 | 230.00 | 225.00 | 0.90 | 40.000 | 211.0299 |
| 2019-04-16 | 2019-04-23 |
TSLA190524P00230000
TSLA190524P00235000
|
2 | 235.00 | 230.00 | 0.925 | -35.000 | 190.6299 |
| 2019-04-23 | 2019-04-30 |
TSLA190531P00220000
TSLA190531P00225000
|
2 | 225.00 | 220.00 | 0.875 | -95.000 | 185.1597 |
| 2019-05-02 | 2019-05-09 |
TSLA190607P00210000
TSLA190607P00212500
|
4 | 212.50 | 210.00 | 0.400 | 20.000 | 204.4998 |
| 2019-05-10 | 2019-05-17 |
TSLA190614P00207500
TSLA190614P00210000
|
4 | 210.00 | 207.50 | 0.425 | -270.000 | 214.9197 |
| 2019-05-17 | 2019-05-24 |
TSLA190621P00175000
TSLA190621P00180000
|
2 | 180.00 | 175.00 | 0.775 | -165.000 | 221.8599 |
| 2019-05-24 | 2019-05-31 |
TSLA190628P00150000
TSLA190628P00155000
|
2 | 155.00 | 150.00 | 0.80 | 15.000 | 223.4598 |
| 2019-05-31 | 2019-06-07 |
TSLA190705P00150000
TSLA190705P00155000
|
2 | 155.00 | 150.00 | 0.825 | 88.000 | 233.0997 |
| 2019-06-07 | 2019-06-14 |
TSLA190712P00170000
TSLA190712P00172500
|
4 | 172.50 | 170.00 | 0.475 | 70.000 | 245.0796 |
| 2019-06-14 | 2019-06-21 |
TSLA190719P00175000
TSLA190719P00180000
|
2 | 180.00 | 175.00 | 0.85 | 60.00 | 258.1797 |
| 2019-06-21 | 2019-06-28 |
TSLA190726P00185000
TSLA190726P00187500
|
4 | 187.5 | 185 | 0.475 | -60.000 | 228.0399 |
| 2019-06-28 | 2019-07-05 |
TSLA190802P00185000
TSLA190802P00187500
|
5 | 187.50 | 185.00 | 0.500 | 102.500 | 234.3399 |
| 2019-07-08 | 2019-07-15 |
TSLA190809P00195000
TSLA190809P00197500
|
5 | 197.50 | 195.00 | 0.500 | 187.500 | 235.0098 |
| 2019-07-15 | 2019-07-22 |
TSLA190816P00215000
TSLA190816P00220000
|
2 | 220.00 | 215.00 | 0.850 | 41.000 | 219.9399 |
| 2019-07-22 | 2019-07-29 |
TSLA190823P00220000
TSLA190823P00222500
|
4 | 222.50 | 220.00 | 0.450 | -80.000 | 211.3998 |
| 2019-07-30 | 2019-08-06 |
TSLA190906P00210000
TSLA190906P00215000
|
2 | 215.00 | 210.00 | 0.90 | -75.000 | 227.4498 |
| 2019-08-06 | 2019-08-13 |
TSLA190913P00195000
TSLA190913P00200000
|
2 | 200.00 | 195.00 | 0.800 | 49.000 | 245.1996 |
| 2019-08-14 | 2019-08-21 |
TSLA190920P00185000
TSLA190920P00190000
|
2 | 190.00 | 185.00 | 0.850 | 46.000 | 240.6198 |
| 2019-08-21 | 2019-08-28 |
TSLA190927P00190000
TSLA190927P00192500
|
4 | 192.50 | 190.00 | 0.40 | -20.00 | 242.1297 |
| 2019-08-28 | 2019-09-04 |
TSLA191004P00180000
TSLA191004P00185000
|
2 | 185.00 | 180.00 | 0.875 | 51.000 | 231.4299 |
| 2019-09-04 | 2019-09-11 |
TSLA191011P00190000
TSLA191011P00192500
|
4 | 192.50 | 190.00 | 0.475 | 132.000 | 247.8897 |
| 2019-09-11 | 2019-09-18 |
TSLA191018P00210000
TSLA191018P00215000
|
2 | 215.00 | 210.00 | 0.80 | 13.000 | 256.9497 |
| 2019-09-19 | 2019-09-26 |
TSLA191025P00212500
TSLA191025P00215000
|
5 | 215.00 | 212.50 | 0.525 | -62.500 | 328.1298 |
| 2019-09-26 | 2019-10-03 |
TSLA191101P00207500
TSLA191101P00210000
|
5 | 210.00 | 207.50 | 0.525 | -25.000 | 313.3098 |
| 2019-10-03 | 2019-10-10 |
TSLA191108P00200000
TSLA191108P00202500
|
4 | 202.50 | 200.00 | 0.475 | 84.000 | 337.1397 |
| 2019-10-10 | 2019-10-17 |
TSLA191115P00205000
TSLA191115P00210000
|
2 | 210.00 | 205.00 | 0.85 | 89.000 | 352.1697 |
| 2019-10-17 | 2019-10-24 |
TSLA191122P00225000
TSLA191122P00227500
|
4 | 227.50 | 225.00 | 0.475 | 164.000 | 333.0396 |
| 2019-10-24 | 2019-10-31 |
TSLA191129P00265000
TSLA191129P00267500
|
4 | 267.50 | 265.00 | 0.45 | 108.000 | 329.9397 |
| 2019-10-31 | 2019-11-07 |
TSLA191206P00280000
TSLA191206P00282500
|
4 | 282.50 | 280.00 | 0.425 | 102.000 | 335.8896 |
| 2019-11-07 | 2019-11-14 |
TSLA191213P00300000
TSLA191213P00302500
|
4 | 302.50 | 300.00 | 0.475 | 78.000 | 358.3896 |
| 2019-11-14 | 2019-11-21 |
TSLA191220P00310000
TSLA191220P00315000
|
2 | 315.00 | 310.00 | 0.925 | 50.000 | 405.5895 |
| 2019-11-21 | 2019-11-29 |
TSLA191227P00317500
TSLA191227P00320000
|
4 | 320.00 | 317.50 | 0.475 | -170.000 | 430.3797 |
| 2019-11-29 | 2019-12-06 |
TSLA200103P00290000
TSLA200103P00295000
|
2 | 295.00 | 290.00 | 0.775 | 62.000 | 443.0094 |
| 2019-12-06 | 2019-12-13 |
TSLA200110P00302500
TSLA200110P00305000
|
4 | 305.00 | 302.50 | 0.475 | 126.000 | 478.1496 |
| 2019-12-13 | 2019-12-20 |
TSLA200117P00320000
TSLA200117P00325000
|
2 | 325.00 | 320.00 | 0.875 | 160.000 | 510.4995 |
| 2019-12-20 | 2019-12-27 |
TSLA200124P00362500
TSLA200124P00365000
|
5 | 365.00 | 362.50 | 0.55 | 122.500 | 564.8196 |
| 2019-12-27 | 2020-01-03 |
TSLA200131P00375000
TSLA200131P00377500
|
5 | 377.50 | 375.00 | 0.60 | 112.500 | 650.5692 |
| 2020-01-06 | 2020-01-13 |
TSLA200207P00395000
TSLA200207P00397500
|
5 | 397.50 | 395.00 | 0.575 | 515.000 | 748.0692 |
| 2020-01-13 | 2020-01-21 |
TSLA200214P00445000
TSLA200214P00450000
|
2 | 450.00 | 445.00 | 1.15 | 65.000 | 800.0292 |
| 2020-01-22 | 2020-01-29 |
TSLA200228P00477500
TSLA200228P00480000
|
5 | 480.00 | 477.50 | 0.675 | 275.000 | 667.9893 |
| 2020-01-29 | 2020-02-05 |
TSLA200306P00490000
TSLA200306P00495000
|
2 | 495.00 | 490.00 | 1.225 | 180.000 | 703.4793 |
| 2020-02-10 | 2020-02-18 |
TSLA200313P00630000
TSLA200313P00640000
|
1 | 640.00 | 630.00 | 2.525 | 192.500 | 546.6195 |
| 2020-02-18 | 2020-02-25 |
TSLA200327P00720000
TSLA200327P00725000
|
2 | 725.00 | 720.00 | 0.875 | 65.000 | 514.3596 |
| 2020-02-25 | 2020-03-03 |
TSLA200403P00650000
TSLA200403P00660000
|
1 | 660.00 | 650.00 | 2.225 | -227.500 | 480.0096 |
| 2020-03-03 | 2020-03-10 |
TSLA200409P00590000
TSLA200409P00600000
|
1 | 600.00 | 590.00 | 1.650 | -215.000 | 572.9994 |
| 2020-03-10 | 2020-03-17 |
TSLA200417P00505000
TSLA200417P00510000
|
2 | 510.00 | 505.00 | 1.050 | -440.000 | 753.8892 |
| 2020-03-23 | 2020-03-30 |
TSLA200424P00320000
TSLA200424P00330000
|
1 | 330.00 | 320.00 | 2.375 | 105.000 | 725.1495 |
| 2020-03-30 | 2020-04-06 |
TSLA200501P00380000
TSLA200501P00390000
|
1 | 390.00 | 380.00 | 2.25 | 80.00 | 701.3193 |
| 2020-04-07 | 2020-04-14 |
TSLA200515P00430000
TSLA200515P00435000
|
2 | 435.00 | 430.00 | 1.100 | 155.000 | 799.1691 |
| 2020-04-14 | 2020-04-21 |
TSLA200522P00555000
TSLA200522P00560000
|
2 | 560.00 | 555.00 | 1.20 | -20.00 | 816.8793 |
| 2020-04-21 | 2020-04-28 |
TSLA200529P00540000
TSLA200529P00545000
|
2 | 545.00 | 540.00 | 1.175 | 155.000 | 834.999 |
| 2020-04-28 | 2020-05-05 |
TSLA200605P00630000
TSLA200605P00635000
|
2 | 635.00 | 630.00 | 1.175 | 45.000 | 885.6591 |
| 2020-05-05 | 2020-05-12 |
TSLA200612P00620000
TSLA200612P00630000
|
1 | 630.00 | 620.00 | 1.975 | 37.500 | 935.2791 |
| 2020-05-12 | 2020-05-19 |
TSLA200619P00670000
TSLA200619P00675000
|
2 | 675.00 | 670.00 | 1.375 | 75.000 | 1000.899 |
| 2020-05-29 | 2020-06-05 |
TSLA200702P00720000
TSLA200702P00725000
|
2 | 725.00 | 720.00 | 0.95 | 140.000 | 1208.6589 |
| 2020-06-05 | 2020-06-12 |
TSLA200710P00760000
TSLA200710P00765000
|
2 | 765.00 | 760.00 | 1.10 | 5.000 | 1544.6484 |
| 2020-06-12 | 2020-06-19 |
TSLA200717P00780000
TSLA200717P00785000
|
2 | 785.00 | 780.00 | 1.025 | 115.000 | 1500.8385 |
| 2020-06-22 | 2020-06-29 |
TSLA200724P00845000
TSLA200724P00850000
|
2 | 850.00 | 845.00 | 1.325 | 485.000 | 1416.9984 |
| 2020-06-29 | 2020-07-06 |
TSLA200731P00830000
TSLA200731P00840000
|
1 | 840.00 | 830.00 | 1.700 | 122.500 | 1430.7585 |
| 2020-07-07 | 2020-07-14 |
TSLA200814P01115000
TSLA200814P01120000
|
2 | 1120.00 | 1115.00 | 1.25 | 205.000 | 1650.7083 |
| 2020-07-14 | 2020-07-21 |
TSLA200821P01175000
TSLA200821P01180000
|
2 | 1180.00 | 1175.00 | 1.300 | 205.000 | 2049.978 |
| 2020-08-05 | 2020-08-12 |
TSLA200911P01250000
TSLA200911P01260000
|
1 | 1260.00 | 1250.00 | 2.275 | -95.000 | 372.7196 |
| 2020-08-12 | 2020-08-19 |
TSLA200918P01300000
TSLA200918P01310000
|
1 | 1310.00 | 1300.00 | 2.45 | 270.00 | 442.1495 |
| 2020-08-19 | 2020-08-26 |
TSLA200925P01570000
TSLA200925P01575000
|
2 | 1575.00 | 1570.00 | 1.300 | 195.000 | 407.3396 |
| 2020-08-31 | 2020-09-08 |
TSLA201002P00385000
TSLA201002P00390000
|
2 | 390.00 | 385.00 | 1.125 | -160.000 | 415.0897 |
| 2020-09-21 | 2020-09-28 |
TSLA201023P00345000
TSLA201023P00350000
|
2 | 350.00 | 345.00 | 1.10 | 0.000 | 420.6296 |
| 2020-09-29 | 2020-10-06 |
TSLA201106P00335000
TSLA201106P00340000
|
2 | 340.00 | 335.00 | 1.300 | 35.000 | 429.9496 |
| 2020-10-06 | 2020-10-13 |
TSLA201113P00330000
TSLA201113P00340000
|
1 | 340.00 | 330.00 | 2.60 | 155.00 | 408.4996 |
| 2020-10-13 | 2020-10-20 |
TSLA201120P00370000
TSLA201120P00372000
|
6 | 372.00 | 370.00 | 0.525 | -105.000 | 489.6095 |
| 2020-10-20 | 2020-10-27 |
TSLA201127P00350000
TSLA201127P00355000
|
2 | 355.00 | 350.00 | 1.025 | 70.000 | 585.7594 |
| 2020-10-27 | 2020-11-03 |
TSLA201204P00360000
TSLA201204P00365000
|
2 | 365.00 | 360.00 | 1.05 | 30.00 | 599.0394 |
| 2020-11-03 | 2020-11-10 |
TSLA201211P00350000
TSLA201211P00355000
|
2 | 355.00 | 350.00 | 0.950 | -125.000 | 609.9894 |
| 2020-11-10 | 2020-11-17 |
TSLA201218P00350000
TSLA201218P00352000
|
6 | 352.00 | 350.00 | 0.400 | 105.000 | 694.9993 |
| 2020-11-17 | 2020-11-24 |
TSLA201224P00370000
TSLA201224P00375000
|
2 | 375.00 | 370.00 | 1.125 | 189.000 | 661.7693 |
| 2020-11-24 | 2020-12-01 |
TSLA201231P00460000
TSLA201231P00465000
|
2 | 465.00 | 460.00 | 1.225 | 40.000 | 705.6693 |
| 2020-12-01 | 2020-12-08 |
TSLA210108P00470000
TSLA210108P00475000
|
2 | 475.00 | 470.00 | 1.325 | 130.000 | 880.0192 |
| 2020-12-09 | 2020-12-16 |
TSLA210115P00480000
TSLA210115P00485000
|
2 | 485.00 | 480.00 | 1.375 | 125.000 | 826.1591 |
| 2020-12-16 | 2020-12-23 |
TSLA210122P00505000
TSLA210122P00510000
|
2 | 510.00 | 505.00 | 0.85 | 85.000 | 846.6391 |
| 2020-12-23 | 2020-12-30 |
TSLA210129P00545000
TSLA210129P00550000
|
2 | 550.00 | 545.00 | 1.075 | 130.000 | 793.5292 |
| 2020-12-30 | 2021-01-06 |
TSLA210205P00580000
TSLA210205P00585000
|
2 | 585.00 | 580.00 | 0.90 | 75.000 | 852.2291 |
| 2021-01-06 | 2021-01-13 |
TSLA210212P00635000
TSLA210212P00640000
|
2 | 640.00 | 635.00 | 1.175 | 120.000 | 816.119 |
| 2021-01-13 | 2021-01-20 |
TSLA210219P00705000
TSLA210219P00710000
|
2 | 710.00 | 705.00 | 1.325 | 55.000 | 781.2992 |
| 2021-01-20 | 2021-01-27 |
TSLA210226P00710000
TSLA210226P00715000
|
2 | 715.00 | 710.00 | 1.225 | -5.000 | 675.4993 |
| 2021-02-03 | 2021-02-10 |
TSLA210312P00720000
TSLA210312P00730000
|
1 | 730.00 | 720.00 | 2.00 | -87.500 | 693.7293 |
| 2021-02-10 | 2021-02-17 |
TSLA210319P00670000
TSLA210319P00680000
|
1 | 680.00 | 670.00 | 2.000 | 20.000 | 654.8693 |
| 2021-02-17 | 2021-02-24 |
TSLA210326P00670000
TSLA210326P00680000
|
1 | 680.00 | 670.00 | 1.975 | -102.500 | 618.7094 |
| 2021-02-24 | 2021-03-03 |
TSLA210401P00620000
TSLA210401P00625000
|
2 | 625.00 | 620.00 | 1.075 | -170.000 | 661.7493 |
| 2021-03-03 | 2021-03-10 |
TSLA210409P00530000
TSLA210409P00540000
|
1 | 540.00 | 530.00 | 1.975 | 35.000 | 677.0193 |
| 2021-03-10 | 2021-03-17 |
TSLA210416P00540000
TSLA210416P00550000
|
1 | 550.00 | 540.00 | 2.275 | 112.500 | 739.7792 |
| 2021-03-17 | 2021-03-24 |
TSLA210423P00580000
TSLA210423P00585000
|
2 | 585.00 | 580.00 | 1.000 | -70.000 | 729.3992 |
| 2021-03-24 | 2021-03-31 |
TSLA210430P00510000
TSLA210430P00520000
|
1 | 520.00 | 510.00 | 2.150 | 115.000 | 709.4394 |
| 2021-03-31 | 2021-04-07 |
TSLA210507P00560000
TSLA210507P00565000
|
2 | 565.00 | 560.00 | 1.175 | 40.000 | 672.3693 |
| 2021-04-07 | 2021-04-14 |
TSLA210514P00560000
TSLA210514P00570000
|
1 | 570.00 | 560.00 | 2.200 | 125.000 | 589.7394 |
| 2021-04-14 | 2021-04-21 |
TSLA210521P00620000
TSLA210521P00625000
|
2 | 625.00 | 620.00 | 1.10 | 65.000 | 580.8794 |
| 2021-04-21 | 2021-04-28 |
TSLA210528P00630000
TSLA210528P00635000
|
2 | 635.00 | 630.00 | 1.125 | -45.000 | 625.2193 |
| 2021-04-28 | 2021-05-05 |
TSLA210604P00590000
TSLA210604P00600000
|
1 | 600.00 | 590.00 | 1.75 | -50.000 | 599.0494 |
| 2021-05-05 | 2021-05-12 |
TSLA210611P00560000
TSLA210611P00570000
|
1 | 570.00 | 560.00 | 1.575 | -230.000 | 609.8894 |
| 2021-05-12 | 2021-05-19 |
TSLA210618P00490000
TSLA210618P00495000
|
2 | 495.00 | 490.00 | 1.025 | 10.000 | 623.3094 |
| 2021-05-19 | 2021-05-26 |
TSLA210625P00470000
TSLA210625P00480000
|
1 | 480.00 | 470.00 | 1.775 | 128.000 | 671.8693 |
| 2021-05-26 | 2021-06-02 |
TSLA210702P00535000
TSLA210702P00540000
|
2 | 540.00 | 535.00 | 0.925 | -25.000 | 678.8993 |
| 2021-06-02 | 2021-06-09 |
TSLA210709P00510000
TSLA210709P00520000
|
1 | 520.00 | 510.00 | 1.525 | -12.500 | 656.9493 |
| 2021-06-09 | 2021-06-16 |
TSLA210716P00515000
TSLA210716P00520000
|
2 | 520.00 | 515.00 | 1.000 | 80.000 | 644.2193 |
| 2021-06-16 | 2021-06-23 |
TSLA210723P00510000
TSLA210723P00520000
|
1 | 520.00 | 510.00 | 1.625 | 105.000 | 643.3793 |
| 2021-06-23 | 2021-06-30 |
TSLA210730P00560000
TSLA210730P00565000
|
2 | 565.00 | 560.00 | 0.925 | 65.000 | 687.1994 |
| 2021-07-14 | 2021-07-21 |
TSLA210820P00560000
TSLA210820P00565000
|
2 | 565.00 | 560.00 | 0.875 | 55.000 | 680.2593 |
| 2021-07-26 | 2021-08-02 |
TSLA210827P00570000
TSLA210827P00575000
|
2 | 575.00 | 570.00 | 0.975 | 115.000 | 711.9193 |
| 2021-08-02 | 2021-08-09 |
TSLA210903P00625000
TSLA210903P00630000
|
2 | 630.00 | 625.00 | 0.925 | 85.000 | 733.5693 |
| 2021-08-09 | 2021-08-16 |
TSLA210910P00640000
TSLA210910P00645000
|
2 | 645.00 | 640.00 | 0.875 | -80.000 | 736.2692 |
| 2021-08-16 | 2021-08-23 |
TSLA210917P00610000
TSLA210917P00615000
|
2 | 615.00 | 610.00 | 0.875 | 90.000 | 759.4892 |
| 2021-08-23 | 2021-08-30 |
TSLA210924P00630000
TSLA210924P00635000
|
2 | 635.00 | 630.00 | 0.850 | 90.000 | 774.3892 |
| 2021-09-16 | 2021-09-23 |
TSLA211022P00660000
TSLA211022P00665000
|
2 | 665.00 | 660.00 | 0.875 | 25.000 | 909.6792 |
| 2021-10-28 | 2021-11-04 |
TSLA211203P00920000
TSLA211203P00925000
|
2 | 925.00 | 920.00 | 0.975 | 80.000 | 1014.9689 |
| 2021-11-04 | 2021-11-11 |
TSLA211210P01030000
TSLA211210P01035000
|
2 | 1035.00 | 1030.00 | 0.975 | -235.000 | 1017.0289 |
| 2021-11-11 | 2021-11-18 |
TSLA211217P00900000
TSLA211217P00910000
|
1 | 910.00 | 900.00 | 2.125 | 67.500 | 932.569 |
| 2021-11-18 | 2021-11-26 |
TSLA211223P00930000
TSLA211223P00940000
|
1 | 940.00 | 930.00 | 2.100 | -32.500 | 1066.9989 |
| 2021-11-26 | 2021-12-03 |
TSLA211231P00900000
TSLA211231P00910000
|
1 | 910.00 | 900.00 | 2.20 | -100.000 | 1056.7789 |
| 2021-12-06 | 2021-12-13 |
TSLA220107P00840000
TSLA220107P00850000
|
1 | 850.00 | 840.00 | 2.225 | -7.500 | 1026.9589 |
| 2021-12-13 | 2021-12-20 |
TSLA220114P00820000
TSLA220114P00830000
|
1 | 830.00 | 820.00 | 2.250 | -110.000 | 1049.6089 |
| 2021-12-20 | 2021-12-27 |
TSLA220121P00760000
TSLA220121P00770000
|
1 | 770.00 | 760.00 | 2.075 | 182.000 | 943.8991 |
| 2021-12-27 | 2022-01-03 |
TSLA220128P00940000
TSLA220128P00945000
|
2 | 945.00 | 940.00 | 1.125 | 135.000 | 846.3491 |
| 2022-01-03 | 2022-01-10 |
TSLA220204P01025000
TSLA220204P01030000
|
2 | 1030.00 | 1025.00 | 1.25 | -155.000 | 923.3191 |
| 2022-01-11 | 2022-01-18 |
TSLA220218P00895000
TSLA220218P00900000
|
2 | 900.00 | 895.00 | 1.175 | -35.000 | 856.9791 |
| 2022-01-18 | 2022-01-25 |
TSLA220225P00860000
TSLA220225P00870000
|
1 | 870.00 | 860.00 | 1.85 | -232.500 | 809.8692 |
| 2022-01-25 | 2022-02-01 |
TSLA220304P00740000
TSLA220304P00750000
|
1 | 750.00 | 740.00 | 2.30 | 115.00 | 838.289 |
| 2022-02-01 | 2022-02-08 |
TSLA220311P00790000
TSLA220311P00795000
|
2 | 795.00 | 790.00 | 1.05 | 20.00 | 795.3492 |
| 2022-02-08 | 2022-02-15 |
TSLA220318P00780000
TSLA220318P00790000
|
1 | 790.00 | 780.00 | 2.000 | 30.000 | 905.3892 |
| 2022-02-15 | 2022-02-22 |
TSLA220325P00790000
TSLA220325P00795000
|
2 | 795.00 | 790.00 | 1.00 | -215.000 | 1010.6389 |
| 2022-02-28 | 2022-03-07 |
TSLA220401P00740000
TSLA220401P00745000
|
2 | 745.00 | 740.00 | 1.05 | -70.00 | 1084.5889 |
| 2022-03-07 | 2022-03-14 |
TSLA220414P00660000
TSLA220414P00670000
|
1 | 670.00 | 660.00 | 2.15 | -42.500 | 984.9989 |
| 2022-03-16 | 2022-03-23 |
TSLA220422P00710000
TSLA220422P00715000
|
2 | 715.00 | 710.00 | 1.025 | 226.000 | 1005.049 |
| 2022-03-23 | 2022-03-30 |
TSLA220429P00850000
TSLA220429P00855000
|
2 | 855.00 | 850.00 | 1.150 | 140.000 | 870.7592 |
| 2022-03-30 | 2022-04-06 |
TSLA220506P00940000
TSLA220506P00945000
|
2 | 945.00 | 940.00 | 1.275 | 45.000 | 865.6491 |
| 2022-04-06 | 2022-04-13 |
TSLA220513P00895000
TSLA220513P00900000
|
2 | 900.00 | 895.00 | 1.025 | 10.000 | 769.5893 |
| 2022-04-13 | 2022-04-20 |
TSLA220520P00880000
TSLA220520P00885000
|
2 | 885.00 | 880.00 | 1.05 | -85.000 | 663.8993 |
| 2022-04-21 | 2022-04-28 |
TSLA220527P00860000
TSLA220527P00870000
|
1 | 870.00 | 860.00 | 2.025 | -247.500 | 759.6292 |
| 2022-05-04 | 2022-05-11 |
TSLA220610P00805000
TSLA220610P00810000
|
2 | 810.00 | 805.00 | 0.975 | -465.000 | 696.6894 |
| 2022-05-11 | 2022-05-18 |
TSLA220617P00580000
TSLA220617P00590000
|
1 | 590.00 | 580.00 | 2.10 | 12.500 | 650.2793 |
| 2022-05-18 | 2022-05-25 |
TSLA220624P00575000
TSLA220624P00580000
|
2 | 580.00 | 575.00 | 1.025 | -30.000 | 737.1192 |
| 2022-05-25 | 2022-06-01 |
TSLA220701P00540000
TSLA220701P00545000
|
2 | 545.00 | 540.00 | 1.200 | 160.000 | 681.7893 |
| 2022-06-01 | 2022-06-08 |
TSLA220708P00615000
TSLA220708P00620000
|
2 | 620.00 | 615.00 | 1.050 | 50.000 | 752.2892 |
| 2022-06-08 | 2022-06-15 |
TSLA220715P00605000
TSLA220715P00610000
|
2 | 610.00 | 605.00 | 1.025 | -55.000 | 720.1993 |
| 2022-06-17 | 2022-06-24 |
TSLA220722P00530000
TSLA220722P00535000
|
2 | 535.00 | 530.00 | 1.125 | 175.000 | 816.7291 |
| 2022-06-27 | 2022-07-05 |
TSLA220729P00610000
TSLA220729P00615000
|
2 | 615.00 | 610.00 | 0.925 | -50.000 | 891.4492 |
| 2022-07-05 | 2022-07-12 |
TSLA220812P00560000
TSLA220812P00570000
|
1 | 570.00 | 560.00 | 1.95 | 37.500 | 900.0892 |
| 2022-07-12 | 2022-07-19 |
TSLA220819P00575000
TSLA220819P00580000
|
2 | 580.00 | 575.00 | 1.025 | 90.000 | 889.9992 |
| 2022-07-19 | 2022-07-26 |
TSLA220826P00615000
TSLA220826P00620000
|
2 | 620.00 | 615.00 | 1.150 | 155.000 | 288.09 |
| 2022-07-28 | 2022-08-04 |
TSLA220902P00730000
TSLA220902P00735000
|
2 | 735.00 | 730.00 | 0.950 | 90.000 | 270.21 |
| 2022-08-05 | 2022-08-12 |
TSLA220909P00750000
TSLA220909P00755000
|
2 | 755.00 | 750.00 | 1.35 | 125.000 | 299.68 |
| 2022-08-12 | 2022-08-19 |
TSLA220916P00780000
TSLA220916P00785000
|
2 | 785.00 | 780.00 | 1.10 | 45.000 | 303.35 |
| 2022-08-19 | 2022-08-26 |
TSLA220923P00780000
TSLA220923P00785000
|
2 | 785.00 | 780.00 | 1.025 | -1000.00 | 275.33 |
| 2022-08-26 | 2022-09-02 |
TSLA220930P00241670
TSLA220930P00250000
|
1 | 250.00 | 241.67 | 1.475 | -72.500 | 265.25 |
| 2022-09-02 | 2022-09-09 |
TSLA221007P00225000
TSLA221007P00230000
|
2 | 230.00 | 225.00 | 0.80 | 120.00 | 223.07 |
| 2022-09-09 | 2022-09-16 |
TSLA221014P00255000
TSLA221014P00260000
|
2 | 260.00 | 255.00 | 0.875 | 25.000 | 204.99 |
| 2022-09-16 | 2022-09-23 |
TSLA221021P00256670
TSLA221021P00260000
|
3 | 260.00 | 256.67 | 0.600 | -150.000 | 214.44 |
| 2022-09-23 | 2022-09-30 |
TSLA221028P00225000
TSLA221028P00230000
|
2 | 230.00 | 225.00 | 0.775 | -85.000 | 228.52 |
| 2022-09-30 | 2022-10-07 |
TSLA221104P00215000
TSLA221104P00220000
|
2 | 220.00 | 215.00 | 1.275 | -155.000 | 207.47 |
| 2022-10-07 | 2022-10-14 |
TSLA221111P00180000
TSLA221111P00185000
|
2 | 185.00 | 180.00 | 0.90 | -105.000 | 195.97 |
| 2022-10-14 | 2022-10-21 |
TSLA221118P00166670
TSLA221118P00170000
|
3 | 170.00 | 166.67 | 0.675 | 108.000 | 180.19 |
| 2022-10-21 | 2022-10-28 |
TSLA221125P00180000
TSLA221125P00185000
|
2 | 185.00 | 180.00 | 0.950 | 103.000 | 182.86 |
| 2022-10-28 | 2022-11-04 |
TSLA221202P00190000
TSLA221202P00195000
|
2 | 195.00 | 190.00 | 0.800 | -145.000 | 194.86 |
| 2022-11-04 | 2022-11-11 |
TSLA221209P00170000
TSLA221209P00175000
|
2 | 175.00 | 170.00 | 0.800 | -95.000 | 179.05 |
| 2022-11-11 | 2022-11-18 |
TSLA221216P00165000
TSLA221216P00166670
|
7 | 166.67 | 165.00 | 0.325 | -122.500 | 150.23 |
| 2022-11-18 | 2022-11-25 |
TSLA221223P00145000
TSLA221223P00150000
|
2 | 150.00 | 145.00 | 0.80 | 41.000 | 123.15 |
| 2022-11-25 | 2022-12-02 |
TSLA221230P00150000
TSLA221230P00155000
|
2 | 155.00 | 150.00 | 0.85 | 93.000 | 123.18 |
| 2022-12-02 | 2022-12-09 |
TSLA230106P00160000
TSLA230106P00165000
|
2 | 165.00 | 160.00 | 0.76 | -128.00 | 113.06 |
| 2022-12-09 | 2022-12-16 |
TSLA230113P00145000
TSLA230113P00150000
|
2 | 150.00 | 145.00 | 0.810 | -238.000 | 122.4 |
| 2022-12-16 | 2022-12-23 |
TSLA230120P00125000
TSLA230120P00126670
|
7 | 126.67 | 125.00 | 0.35 | -385.00 | 133.42 |
| 2022-12-23 | 2022-12-30 |
TSLA230127P00095000
TSLA230127P00100000
|
2 | 100.00 | 95.00 | 1.05 | 31.000 | 177.9 |
| 2022-12-30 | 2023-01-06 |
TSLA230203P00095000
TSLA230203P00100000
|
2 | 100.00 | 95.00 | 1.025 | -55.000 | 189.98 |
| 2023-01-06 | 2023-01-13 |
TSLA230210P00085000
TSLA230210P00090000
|
2 | 90.00 | 85.00 | 0.85 | 95.000 | 196.89 |
| 2023-01-13 | 2023-01-20 |
TSLA230217P00095000
TSLA230217P00100000
|
2 | 100.00 | 95.00 | 0.840 | 97.000 | 208.31 |
| 2023-01-20 | 2023-01-27 |
TSLA230224P00112000
TSLA230224P00113000
|
12 | 113.00 | 112.00 | 0.225 | 228.000 | 196.88 |
| 2023-01-30 | 2023-02-06 |
TSLA230303P00141000
TSLA230303P00142000
|
12 | 142.00 | 141.00 | 0.225 | 198.000 | 197.79 |
| 2023-02-06 | 2023-02-13 |
TSLA230310P00162500
TSLA230310P00165000
|
5 | 165.00 | 162.50 | 0.550 | 50.000 | 173.44 |
| 2023-02-13 | 2023-02-21 |
TSLA230317P00163330
TSLA230317P00165000
|
7 | 165.00 | 163.33 | 0.375 | 52.500 | 180.13 |
| 2023-02-21 | 2023-02-28 |
TSLA230331P00160000
TSLA230331P00165000
|
2 | 165.00 | 160.00 | 1.025 | 90.000 | 207.46 |
| 2023-02-28 | 2023-03-07 |
TSLA230406P00172500
TSLA230406P00175000
|
5 | 175.00 | 172.50 | 0.55 | -100.000 | 185.06 |
| 2023-03-07 | 2023-03-14 |
TSLA230414P00155000
TSLA230414P00160000
|
2 | 160.00 | 155.00 | 0.900 | -40.000 | 185 |
| 2023-03-14 | 2023-03-21 |
TSLA230421P00150000
TSLA230421P00155000
|
2 | 155.00 | 150.00 | 1.00 | 105.000 | 165.08 |
| 2023-03-21 | 2023-03-28 |
TSLA230428P00165000
TSLA230428P00167500
|
4 | 167.50 | 165.00 | 0.425 | -60.000 | 164.31 |
| 2023-03-28 | 2023-04-04 |
TSLA230505P00155000
TSLA230505P00160000
|
2 | 160.00 | 155.00 | 1.075 | 73.000 | 170.06 |
| 2023-04-04 | 2023-04-11 |
TSLA230512P00162500
TSLA230512P00165000
|
4 | 165.00 | 162.50 | 0.450 | -50.000 | 167.98 |
| 2023-04-11 | 2023-04-18 |
TSLA230519P00155000
TSLA230519P00160000
|
2 | 160.00 | 155.00 | 1.00 | 22.000 | 180.14 |
| 2023-04-18 | 2023-04-25 |
TSLA230526P00155000
TSLA230526P00160000
|
2 | 160.00 | 155.00 | 1.025 | -185.000 | 193.17 |
| 2023-04-25 | 2023-05-02 |
TSLA230602P00135000
TSLA230602P00140000
|
2 | 140.00 | 135.00 | 0.810 | 12.000 | 213.97 |
| 2023-05-02 | 2023-05-09 |
TSLA230609P00135000
TSLA230609P00140000
|
2 | 140.00 | 135.00 | 0.850 | 96.000 | 244.4 |
| 2023-05-09 | 2023-05-16 |
TSLA230616P00145000
TSLA230616P00146670
|
7 | 146.67 | 145.00 | 0.265 | -14.000 | 260.54 |
| 2023-05-16 | 2023-05-23 |
TSLA230623P00140000
TSLA230623P00145000
|
2 | 145.00 | 140.00 | 0.815 | 119.000 | 256.6 |
| 2023-05-23 | 2023-05-30 |
TSLA230630P00155000
TSLA230630P00160000
|
2 | 160.00 | 155.00 | 0.725 | 78.000 | 261.77 |
| 2023-05-30 | 2023-06-06 |
TSLA230707P00170000
TSLA230707P00175000
|
2 | 175.00 | 170.00 | 0.95 | 134.000 | 274.43 |
| 2023-06-06 | 2023-06-13 |
TSLA230714P00190000
TSLA230714P00195000
|
2 | 195.00 | 190.00 | 0.925 | 147.000 | 281.38 |
| 2023-06-13 | 2023-06-20 |
TSLA230721P00220000
TSLA230721P00225000
|
2 | 225.00 | 220.00 | 1.075 | 80.000 | 260.02 |
| 2023-06-20 | 2023-06-27 |
TSLA230728P00230000
TSLA230728P00235000
|
2 | 235.00 | 230.00 | 1.025 | -150.000 | 266.44 |
| 2023-06-27 | 2023-07-05 |
TSLA230804P00210000
TSLA230804P00215000
|
2 | 215.00 | 210.00 | 0.95 | 142.00 | 253.86 |
| 2023-07-05 | 2023-07-12 |
TSLA230811P00240000
TSLA230811P00245000
|
2 | 245.00 | 240.00 | 0.900 | -45.000 | 242.65 |
| 2023-07-12 | 2023-07-19 |
TSLA230818P00235000
TSLA230818P00240000
|
2 | 240.00 | 235.00 | 1.05 | 103.000 | 215.49 |
| 2023-07-19 | 2023-07-26 |
TSLA230825P00250000
TSLA230825P00255000
|
2 | 255.00 | 250.00 | 1.125 | -180.000 | 238.59 |
| 2023-07-26 | 2023-08-02 |
TSLA230901P00230000
TSLA230901P00235000
|
2 | 235.00 | 230.00 | 0.875 | -65.000 | 245.01 |
| 2023-08-02 | 2023-08-09 |
TSLA230908P00220000
TSLA230908P00225000
|
2 | 225.00 | 220.00 | 0.825 | -85.000 | 248.5 |
| 2023-08-09 | 2023-08-16 |
TSLA230915P00213330
TSLA230915P00215000
|
7 | 215.00 | 213.33 | 0.325 | -157.500 | 274.39 |
| 2023-08-16 | 2023-08-23 |
TSLA230922P00195000
TSLA230922P00200000
|
2 | 200.00 | 195.00 | 0.88 | 80.00 | 244.88 |
| 2023-08-23 | 2023-08-30 |
TSLA230929P00205000
TSLA230929P00210000
|
2 | 210.00 | 205.00 | 0.925 | 122.000 | 250.22 |
| 2023-08-30 | 2023-09-06 |
TSLA231006P00220000
TSLA231006P00225000
|
2 | 225.00 | 220.00 | 0.875 | -10.000 | 260.53 |
| 2023-09-06 | 2023-09-13 |
TSLA231013P00215000
TSLA231013P00220000
|
2 | 220.00 | 215.00 | 0.850 | 99.000 | 251.12 |
| 2023-09-13 | 2023-09-20 |
TSLA231020P00230000
TSLA231020P00235000
|
2 | 235.00 | 230.00 | 0.90 | -35.000 | 211.99 |
| 2023-09-20 | 2023-09-27 |
TSLA231027P00225000
TSLA231027P00230000
|
2 | 230.00 | 225.00 | 1.000 | -240.000 | 207.3 |
| 2023-09-27 | 2023-10-04 |
TSLA231103P00200000
TSLA231103P00205000
|
2 | 205.00 | 200.00 | 1.275 | 189.000 | 219.96 |
| 2023-10-04 | 2023-10-11 |
TSLA231110P00220000
TSLA231110P00225000
|
2 | 225.00 | 220.00 | 0.900 | 45.000 | 214.65 |
| 2023-10-11 | 2023-10-18 |
TSLA231117P00225000
TSLA231117P00230000
|
2 | 230.00 | 225.00 | 0.95 | -145.000 | 234.3 |
| 2023-10-18 | 2023-10-25 |
TSLA231124P00205000
TSLA231124P00210000
|
2 | 210.00 | 205.00 | 0.925 | -220.000 | 235.45 |
| 2023-10-25 | 2023-11-01 |
TSLA231201P00180000
TSLA231201P00185000
|
2 | 185.00 | 180.00 | 0.850 | -15.000 | 238.83 |
| 2023-11-01 | 2023-11-08 |
TSLA231208P00175000
TSLA231208P00180000
|
2 | 180.00 | 175.00 | 0.880 | 121.000 | 243.84 |
| 2023-11-08 | 2023-11-15 |
TSLA231215P00190000
TSLA231215P00195000
|
2 | 195.00 | 190.00 | 0.785 | 108.000 | 253.5 |
| 2023-11-15 | 2023-11-22 |
TSLA231222P00210000
TSLA231222P00215000
|
2 | 215.00 | 210.00 | 0.875 | -35.000 | 252.54 |
| 2023-11-22 | 2023-11-29 |
TSLA231229P00205000
TSLA231229P00210000
|
2 | 210.00 | 205.00 | 0.90 | 84.000 | 248.48 |
| 2023-11-29 | 2023-12-06 |
TSLA240105P00210000
TSLA240105P00215000
|
2 | 215.00 | 210.00 | 0.835 | -7.000 | 237.49 |
| 2023-12-06 | 2023-12-13 |
TSLA240112P00205000
TSLA240112P00210000
|
2 | 210.00 | 205.00 | 0.770 | 36.000 | 218.89 |
| 2023-12-13 | 2023-12-20 |
TSLA240119P00213330
TSLA240119P00215000
|
7 | 215.00 | 213.33 | 0.35 | 98.000 | 212.19 |
| 2023-12-20 | 2023-12-27 |
TSLA240126P00210000
TSLA240126P00215000
|
2 | 215.00 | 210.00 | 0.85 | 97.000 | 183.25 |
| 2023-12-27 | 2024-01-03 |
TSLA240202P00225000
TSLA240202P00230000
|
2 | 230.00 | 225.00 | 0.925 | -190.000 | 187.91 |
| 2024-01-03 | 2024-01-10 |
TSLA240209P00205000
TSLA240209P00210000
|
2 | 210.00 | 205.00 | 0.975 | 12.000 | 193.57 |
| 2024-01-10 | 2024-01-17 |
TSLA240216P00200000
TSLA240216P00205000
|
2 | 205.00 | 200.00 | 0.795 | -161.000 | 199.95 |
| 2024-01-17 | 2024-01-24 |
TSLA240223P00185000
TSLA240223P00190000
|
2 | 190.00 | 185.00 | 0.89 | -52.00 | 191.97 |
| 2024-01-24 | 2024-01-31 |
TSLA240301P00175000
TSLA240301P00180000
|
2 | 180.00 | 175.00 | 0.86 | -138.000 | 202.64 |
| 2024-01-31 | 2024-02-07 |
TSLA240308P00160000
TSLA240308P00165000
|
2 | 165.00 | 160.00 | 0.71 | 33.000 | 175.34 |
| 2024-02-07 | 2024-02-14 |
TSLA240315P00165000
TSLA240315P00166670
|
7 | 166.67 | 165.00 | 0.285 | 80.500 | 163.57 |
| 2024-02-14 | 2024-02-21 |
TSLA240322P00160000
TSLA240322P00165000
|
2 | 165.00 | 160.00 | 1.12 | 141.000 | 170.83 |
| 2024-02-21 | 2024-02-28 |
TSLA240328P00165000
TSLA240328P00170000
|
2 | 170.00 | 165.00 | 0.70 | 78.000 | 175.79 |
| 2024-02-28 | 2024-03-06 |
TSLA240405P00175000
TSLA240405P00180000
|
2 | 180.00 | 175.00 | 0.775 | -360.000 | 164.9 |
| 2024-03-06 | 2024-03-13 |
TSLA240412P00150000
TSLA240412P00155000
|
2 | 155.00 | 150.00 | 0.855 | -57.000 | 171.05 |
| 2024-03-13 | 2024-03-20 |
TSLA240419P00140000
TSLA240419P00145000
|
2 | 145.00 | 140.00 | 0.770 | 55.000 | 147.05 |
| 2024-03-20 | 2024-03-27 |
TSLA240426P00150000
TSLA240426P00155000
|
2 | 155.00 | 150.00 | 0.970 | 39.000 | 168.29 |
| 2024-03-27 | 2024-04-03 |
TSLA240503P00150000
TSLA240503P00155000
|
2 | 155.00 | 150.00 | 0.740 | -97.000 | 181.19 |
| 2024-04-03 | 2024-04-10 |
TSLA240510P00140000
TSLA240510P00145000
|
2 | 145.00 | 140.00 | 0.82 | 33.000 | 168.47 |
| 2024-04-10 | 2024-04-17 |
TSLA240517P00145000
TSLA240517P00150000
|
2 | 150.00 | 145.00 | 0.975 | -180.000 | 177.46 |
| 2024-04-17 | 2024-04-24 |
TSLA240524P00130000
TSLA240524P00135000
|
2 | 135.00 | 130.00 | 0.925 | 106.000 | 179.24 |
| 2024-04-24 | 2024-05-01 |
TSLA240531P00135000
TSLA240531P00140000
|
2 | 140.00 | 135.00 | 0.680 | 107.000 | 178.08 |
| 2024-05-01 | 2024-05-08 |
TSLA240607P00155000
TSLA240607P00160000
|
2 | 160.00 | 155.00 | 0.835 | -18.000 | 177.48 |
| 2024-05-08 | 2024-05-15 |
TSLA240614P00150000
TSLA240614P00155000
|
2 | 155.00 | 150.00 | 0.77 | 23.000 | 178.01 |
| 2024-05-15 | 2024-05-22 |
TSLA240621P00155000
TSLA240621P00156670
|
7 | 156.67 | 155.00 | 0.32 | 84.00 | 183.01 |
| 2024-05-23 | 2024-05-30 |
TSLA240628P00150000
TSLA240628P00155000
|
2 | 155.00 | 150.00 | 0.835 | 65.000 | 197.88 |
| 2024-05-30 | 2024-06-06 |
TSLA240705P00155000
TSLA240705P00160000
|
2 | 160.00 | 155.00 | 0.940 | 8.000 | 251.52 |
| 2024-06-06 | 2024-06-13 |
TSLA240712P00150000
TSLA240712P00155000
|
2 | 155.00 | 150.00 | 0.705 | 47.000 | 248.23 |
| 2024-06-13 | 2024-06-20 |
TSLA240719P00155000
TSLA240719P00160000
|
2 | 160.00 | 155.00 | 0.915 | 38.000 | 239.2 |
| 2024-06-20 | 2024-06-27 |
TSLA240726P00155000
TSLA240726P00160000
|
2 | 160.00 | 155.00 | 0.910 | 118.000 | 219.8 |
| 2024-06-27 | 2024-07-05 |
TSLA240802P00170000
TSLA240802P00175000
|
2 | 175.00 | 170.00 | 1.050 | 192.000 | 207.67 |
| 2024-07-05 | 2024-07-12 |
TSLA240809P00210000
TSLA240809P00215000
|
2 | 215.00 | 210.00 | 0.85 | -30.00 | 200 |
| 2024-07-12 | 2024-07-19 |
TSLA240816P00210000
TSLA240816P00215000
|
2 | 215.00 | 210.00 | 1.075 | -35.000 | 216.12 |
| 2024-07-19 | 2024-07-26 |
TSLA240823P00200000
TSLA240823P00205000
|
2 | 205.00 | 200.00 | 0.950 | -70.000 | 220.32 |
| 2024-07-26 | 2024-08-02 |
TSLA240830P00190000
TSLA240830P00195000
|
2 | 195.00 | 190.00 | 0.895 | -126.000 | 214.11 |
| 2024-08-02 | 2024-08-09 |
TSLA240906P00175000
TSLA240906P00180000
|
2 | 180.00 | 175.00 | 1.100 | 36.000 | 210.73 |
| 2024-08-09 | 2024-08-16 |
TSLA240913P00170000
TSLA240913P00175000
|
2 | 175.00 | 170.00 | 0.810 | 112.000 | 230.29 |
| 2024-08-16 | 2024-08-23 |
TSLA240920P00185000
TSLA240920P00190000
|
2 | 190.00 | 185.00 | 0.83 | 63.000 | 238.25 |
| 2024-08-23 | 2024-08-30 |
TSLA240927P00190000
TSLA240927P00195000
|
2 | 195.00 | 190.00 | 0.84 | -17.000 | 260.46 |
| 2024-08-30 | 2024-09-06 |
TSLA241004P00185000
TSLA241004P00190000
|
2 | 190.00 | 185.00 | 0.935 | -153.000 | 250.08 |
| 2024-09-06 | 2024-09-13 |
TSLA241011P00175000
TSLA241011P00180000
|
2 | 180.00 | 175.00 | 0.925 | 116.000 | 217.8 |
| 2024-09-13 | 2024-09-20 |
TSLA241018P00190000
TSLA241018P00195000
|
2 | 195.00 | 190.00 | 0.90 | 75.000 | 220.7 |
| 2024-09-20 | 2024-09-27 |
TSLA241025P00200000
TSLA241025P00205000
|
2 | 205.00 | 200.00 | 1.05 | 83.000 | 269.19 |
| 2024-09-27 | 2024-10-04 |
TSLA241101P00215000
TSLA241101P00220000
|
2 | 220.00 | 215.00 | 1.15 | -5.000 | 248.98 |
| 2024-10-04 | 2024-10-11 |
TSLA241108P00210000
TSLA241108P00215000
|
2 | 215.00 | 210.00 | 1.050 | -250.000 | 321.22 |
| 2024-10-11 | 2024-10-18 |
TSLA241115P00185000
TSLA241115P00190000
|
2 | 190.00 | 185.00 | 1.025 | 65.000 | 320.72 |
| 2024-10-21 | 2024-10-28 |
TSLA241122P00185000
TSLA241122P00190000
|
2 | 190.00 | 185.00 | 0.835 | 138.000 | 352.56 |
| 2024-10-28 | 2024-11-04 |
TSLA241129P00225000
TSLA241129P00230000
|
2 | 230.00 | 225.00 | 0.900 | -140.000 | 345.16 |
| 2024-11-04 | 2024-11-11 |
TSLA241206P00210000
TSLA241206P00215000
|
2 | 215.00 | 210.00 | 1.025 | 193.000 | 389.22 |
| 2024-11-11 | 2024-11-18 |
TSLA241213P00295000
TSLA241213P00300000
|
2 | 300.00 | 295.00 | 1.075 | -15.000 | 436.23 |
| 2024-11-18 | 2024-11-25 |
TSLA241220P00292500
TSLA241220P00295000
|
5 | 295.00 | 292.50 | 0.575 | 87.500 | 421.06 |
| 2024-11-25 | 2024-12-02 |
TSLA241227P00295000
TSLA241227P00300000
|
2 | 300.00 | 295.00 | 1.075 | 135.000 | 431.66 |
| 2024-12-02 | 2024-12-09 |
TSLA250103P00310000
TSLA250103P00315000
|
2 | 315.00 | 310.00 | 1.075 | 145.000 | 410.44 |
| 2024-12-09 | 2024-12-16 |
TSLA250110P00335000
TSLA250110P00340000
|
2 | 340.00 | 335.00 | 1.075 | 180.000 | 394.74 |
| 2024-12-16 | 2024-12-23 |
TSLA250117P00395000
TSLA250117P00400000
|
2 | 400.00 | 395.00 | 1.200 | -80.000 | 426.5 |
| 2024-12-24 | 2024-12-31 |
TSLA250131P00380000
TSLA250131P00385000
|
2 | 385.00 | 380.00 | 1.225 | -185.000 | 404.6 |
| 2024-12-31 | 2025-01-07 |
TSLA250207P00330000
TSLA250207P00340000
|
1 | 340.00 | 330.00 | 2.15 | -5.000 | 361.62 |
| 2025-01-07 | 2025-01-14 |
TSLA250214P00330000
TSLA250214P00335000
|
2 | 335.00 | 330.00 | 1.15 | 30.00 | 355.84 |
| 2025-01-14 | 2025-01-21 |
TSLA250221P00335000
TSLA250221P00340000
|
2 | 340.00 | 335.00 | 1.200 | 115.000 | 337.8 |
| 2025-01-21 | 2025-01-28 |
TSLA250228P00360000
TSLA250228P00365000
|
2 | 365.00 | 360.00 | 1.20 | -90.000 | 292.98 |
| 2025-01-28 | 2025-02-04 |
TSLA250307P00335000
TSLA250307P00340000
|
2 | 340.00 | 335.00 | 1.125 | 65.000 | 262.67 |
| 2025-02-04 | 2025-02-11 |
TSLA250314P00340000
TSLA250314P00345000
|
2 | 345.00 | 340.00 | 1.075 | -415.000 | 249.98 |
| 2025-02-11 | 2025-02-18 |
TSLA250321P00280000
TSLA250321P00285000
|
2 | 285.00 | 280.00 | 1.000 | 135.000 | 248.71 |
| 2025-02-18 | 2025-02-25 |
TSLA250328P00305000
TSLA250328P00310000
|
2 | 310.00 | 305.00 | 0.975 | -345.000 | 263.55 |
| 2025-02-25 | 2025-03-04 |
TSLA250404P00255000
TSLA250404P00260000
|
2 | 260.00 | 255.00 | 1.075 | -155.000 | 239.43 |
| 2025-03-04 | 2025-03-11 |
TSLA250411P00220000
TSLA250411P00225000
|
2 | 225.00 | 220.00 | 0.975 | -235.000 | 252.31 |
| 2025-03-11 | 2025-03-18 |
TSLA250417P00180000
TSLA250417P00185000
|
2 | 185.00 | 180.00 | 0.975 | 35.000 | 241.37 |
| 2025-03-18 | 2025-03-25 |
TSLA250425P00180000
TSLA250425P00185000
|
2 | 185.00 | 180.00 | 0.975 | 171.000 | 284.95 |
| 2025-03-25 | 2025-04-01 |
TSLA250502P00235000
TSLA250502P00240000
|
2 | 240.00 | 235.00 | 1.100 | -70.000 | 287.21 |
| 2025-04-01 | 2025-04-08 |
TSLA250509P00215000
TSLA250509P00220000
|
2 | 220.00 | 215.00 | 0.975 | -260.000 | 298.26 |
| 2025-04-08 | 2025-04-15 |
TSLA250516P00170000
TSLA250516P00175000
|
2 | 175.00 | 170.00 | 1.15 | 170.000 | 349.98 |
| 2025-04-15 | 2025-04-22 |
TSLA250523P00205000
TSLA250523P00210000
|
2 | 210.00 | 205.00 | 0.975 | -70.000 | 339.34 |
| 2025-04-22 | 2025-04-30 |
TSLA250530P00190000
TSLA250530P00195000
|
2 | 195.00 | 190.00 | 1.025 | 174.000 | 346.46 |
| 2025-04-30 | 2025-05-07 |
TSLA250606P00235000
TSLA250606P00240000
|
2 | 240.00 | 235.00 | 1.025 | 25.000 | 295.14 |
| 2025-05-07 | 2025-05-15 |
TSLA250613P00230000
TSLA250613P00235000
|
2 | 235.00 | 230.00 | 0.900 | 160.000 | 325.31 |
| 2025-05-15 | 2025-05-22 |
TSLA250620P00290000
TSLA250620P00295000
|
2 | 295.00 | 290.00 | 0.975 | 20.000 | 322.16 |
| 2025-05-22 | 2025-05-29 |
TSLA250627P00290000
TSLA250627P00295000
|
2 | 295.00 | 290.00 | 1.025 | 85.000 | 323.63 |
| 2025-05-29 | 2025-06-05 |
TSLA250703P00300000
TSLA250703P00305000
|
2 | 305.00 | 300.00 | 1.025 | -410.000 | 315.35 |
| 2025-06-05 | 2025-06-12 |
TSLA250711P00230000
TSLA250711P00235000
|
2 | 235.00 | 230.00 | 0.90 | 136.000 | 313.51 |
| 2025-06-12 | 2025-06-20 |
TSLA250718P00270000
TSLA250718P00275000
|
2 | 275.00 | 270.00 | 1.05 | 50.00 | 329.65 |
| 2025-06-20 | 2025-06-27 |
TSLA250725P00270000
TSLA250725P00275000
|
2 | 275.00 | 270.00 | 1.050 | 75.000 | 316.06 |
| 2025-06-27 | 2025-07-07 |
TSLA250801P00275000
TSLA250801P00280000
|
2 | 280.00 | 275.00 | 0.900 | -195.000 | 302.63 |
| 2025-07-07 | 2025-07-14 |
TSLA250808P00250000
TSLA250808P00255000
|
2 | 255.00 | 250.00 | 0.975 | 136.000 | 329.65 |
| 2025-07-14 | 2025-07-21 |
TSLA250815P00275000
TSLA250815P00280000
|
2 | 280.00 | 275.00 | 1.05 | 90.00 | 330.56 |
| 2025-07-21 | 2025-07-28 |
TSLA250822P00285000
TSLA250822P00290000
|
2 | 290.00 | 285.00 | 1.000 | 62.000 | 0 |
| 2025-07-28 | 2025-08-04 |
TSLA250829P00285000
TSLA250829P00290000
|
2 | 290.00 | 285.00 | 0.775 | -105.000 | 0 |
| 2025-08-04 | 2025-08-11 |
TSLA250905P00270000
TSLA250905P00275000
|
2 | 275.00 | 270.00 | 0.80 | 126.000 | 0 |
| 2025-08-11 | 2025-08-18 |
TSLA250912P00300000
TSLA250912P00305000
|
2 | 305.00 | 300.00 | 0.95 | 30.00 | 0 |