| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-14 | 2010-08-02 |
TSLA100821P00016000
TSLA100821P00017000
|
14 | 17.00 | 16.00 | 0.300 | 210.000 | 19.1001 |
| 2010-08-11 | 2010-08-30 |
TSLA100918P00015000
TSLA100918P00016000
|
14 | 16.00 | 15.00 | 0.325 | 420.000 | 20.2299 |
| 2010-09-08 | 2010-09-27 |
TSLA101016P00017000
TSLA101016P00018000
|
14 | 18.00 | 17.00 | 0.30 | 245.000 | 20.5401 |
| 2010-10-13 | 2010-11-01 |
TSLA101120P00017000
TSLA101120P00018000
|
12 | 18.00 | 17.00 | 0.190 | 168.000 | 30.99 |
| 2010-11-10 | 2010-11-29 |
TSLA101218P00025000
TSLA101218P00026000
|
14 | 26.00 | 25.00 | 0.30 | 350.000 | 31.3599 |
| 2010-12-15 | 2011-01-03 |
TSLA110122P00025000
TSLA110122P00026000
|
13 | 26.00 | 25.00 | 0.25 | -260.000 | 23.04 |
| 2011-01-12 | 2011-01-31 |
TSLA110219P00023000
TSLA110219P00024000
|
13 | 24.00 | 23.00 | 0.250 | -247.000 | 23.1801 |
| 2011-02-09 | 2011-02-28 |
TSLA110319P00020000
TSLA110319P00021000
|
14 | 21.00 | 20.00 | 0.325 | 350.000 | 22.9599 |
| 2011-03-09 | 2011-03-28 |
TSLA110416P00021000
TSLA110416P00022000
|
13 | 22.00 | 21.00 | 0.26 | 110.500 | 25.5801 |
| 2011-04-13 | 2011-05-02 |
TSLA110521P00021000
TSLA110521P00022000
|
13 | 22.00 | 21.00 | 0.25 | 357.500 | 27.9699 |
| 2011-05-11 | 2011-05-31 |
TSLA110618P00024000
TSLA110618P00025000
|
13 | 25.00 | 24.00 | 0.250 | 292.500 | 26.4999 |
| 2011-06-08 | 2011-06-27 |
TSLA110716P00024000
TSLA110716P00025000
|
14 | 25.00 | 24.00 | 0.30 | 175.000 | 27.5799 |
| 2011-07-13 | 2011-08-01 |
TSLA110820P00025000
TSLA110820P00026000
|
13 | 26.00 | 25.00 | 0.250 | 65.000 | 22.2999 |
| 2011-08-10 | 2011-08-29 |
TSLA110917P00020000
TSLA110917P00021000
|
13 | 21.00 | 20.00 | 0.250 | 162.500 | 25.8 |
| 2011-09-14 | 2011-10-03 |
TSLA111022P00021000
TSLA111022P00022000
|
15 | 22.00 | 21.00 | 0.350 | 127.500 | 28.0299 |
| 2011-10-12 | 2011-10-31 |
TSLA111119P00024000
TSLA111119P00025000
|
13 | 25.00 | 24.00 | 0.25 | 195.00 | 32.6001 |
| 2011-11-09 | 2011-11-28 |
TSLA111217P00027000
TSLA111217P00028000
|
12 | 28.00 | 27.00 | 0.225 | 150.000 | 27.9999 |
| 2011-12-14 | 2012-01-03 |
TSLA120121P00025000
TSLA120121P00026000
|
14 | 26.00 | 25.00 | 0.30 | 140.00 | 26.6001 |
| 2012-01-11 | 2012-01-30 |
TSLA120218P00024000
TSLA120218P00025000
|
12 | 25.00 | 24.00 | 0.225 | 210.000 | 34.9701 |
| 2012-02-08 | 2012-02-27 |
TSLA120317P00028000
TSLA120317P00029000
|
13 | 29.00 | 28.00 | 0.25 | 227.500 | 35.3199 |
| 2012-03-14 | 2012-04-02 |
TSLA120421P00031000
TSLA120421P00032000
|
12 | 32.00 | 31.00 | 0.225 | 150.000 | 33.1599 |
| 2012-04-11 | 2012-04-30 |
TSLA120519P00029000
TSLA120519P00030000
|
13 | 30.00 | 29.00 | 0.275 | 162.500 | 27.5601 |
| 2012-05-09 | 2012-05-29 |
TSLA120616P00026000
TSLA120616P00027000
|
13 | 27.00 | 26.00 | 0.250 | 195.000 | 29.91 |
| 2012-06-13 | 2012-07-02 |
TSLA120721P00026000
TSLA120721P00027000
|
13 | 27.00 | 26.00 | 0.275 | 162.500 | 31.7901 |
| 2012-07-11 | 2012-07-30 |
TSLA120818P00027000
TSLA120818P00028000
|
13 | 28.00 | 27.00 | 0.250 | -390.000 | 30.0099 |
| 2012-08-15 | 2012-09-04 |
TSLA120922P00026000
TSLA120922P00027000
|
14 | 27.00 | 26.00 | 0.30 | -35.000 | 30.0201 |
| 2012-09-12 | 2012-10-01 |
TSLA121020P00024000
TSLA121020P00025000
|
12 | 25.00 | 24.00 | 0.20 | 90.000 | 27.7401 |
| 2012-10-10 | 2012-10-31 |
TSLA121117P00024000
TSLA121117P00025000
|
13 | 25.00 | 24.00 | 0.25 | 32.500 | 31.8399 |
| 2012-11-14 | 2012-12-03 |
TSLA121222P00027000
TSLA121222P00028000
|
13 | 28.00 | 27.00 | 0.25 | 292.500 | 33.9999 |
| 2012-12-12 | 2012-12-31 |
TSLA130119P00031000
TSLA130119P00032000
|
12 | 32.00 | 31.00 | 0.225 | -30.000 | 34.5201 |
| 2013-01-09 | 2013-01-28 |
TSLA130216P00030000
TSLA130216P00031000
|
14 | 31.00 | 30.00 | 0.30 | 385.000 | 37.0401 |
| 2013-02-06 | 2013-02-25 |
TSLA130316P00035000
TSLA130316P00036000
|
14 | 36.00 | 35.00 | 0.325 | -490.000 | 35.2899 |
| 2013-03-13 | 2013-04-01 |
TSLA130420P00035000
TSLA130420P00036000
|
12 | 36.00 | 35.00 | 0.225 | 120.000 | 47.8299 |
| 2013-04-10 | 2013-04-29 |
TSLA130518P00037000
TSLA130518P00038000
|
15 | 38.00 | 37.00 | 0.350 | 487.500 | 91.5 |
| 2013-05-16 | 2013-06-03 |
TSLA130622P00080000
TSLA130622P00082500
|
6 | 82.50 | 80.00 | 0.90 | 180.00 | 99.5499 |
| 2013-06-12 | 2013-07-01 |
TSLA130720P00085000
TSLA130720P00087500
|
5 | 87.50 | 85.00 | 0.725 | 325.000 | 119.6799 |
| 2013-07-10 | 2013-07-29 |
TSLA130817P00105000
TSLA130817P00110000
|
3 | 110.00 | 105.00 | 1.675 | 310.500 | 141.9999 |
| 2013-08-14 | 2013-09-03 |
TSLA130921P00120000
TSLA130921P00125000
|
2 | 125.00 | 120.00 | 1.185 | 196.000 | 183.3897 |
| 2013-09-11 | 2013-09-30 |
TSLA131019P00145000
TSLA131019P00150000
|
2 | 150.00 | 145.00 | 1.475 | 258.000 | 183.3999 |
| 2013-09-30 | 2013-10-17 |
TSLA131101P00170000
TSLA131101P00175000
|
2 | 175.00 | 170.00 | 1.150 | -40.000 | 162.1698 |
| 2013-10-17 | 2013-11-04 |
TSLA131122P00160000
TSLA131122P00165000
|
2 | 165.00 | 160.00 | 1.525 | -70.000 | 121.38 |
| 2013-11-04 | 2013-11-21 |
TSLA131206P00155000
TSLA131206P00160000
|
2 | 160.00 | 155.00 | 1.60 | -645.000 | 137.3598 |
| 2013-11-21 | 2013-12-09 |
TSLA131227P00111000
TSLA131227P00112000
|
14 | 112.00 | 111.00 | 0.300 | 364.000 | 151.1199 |
| 2013-12-11 | 2013-12-30 |
TSLA140118P00120000
TSLA140118P00125000
|
2 | 125.00 | 120.00 | 1.17 | 197.000 | 170.0097 |
| 2013-12-30 | 2014-01-16 |
TSLA140131P00141000
TSLA140131P00142000
|
14 | 142.00 | 141.00 | 0.325 | 399.000 | 181.4097 |
| 2014-01-16 | 2014-02-03 |
TSLA140222P00150000
TSLA140222P00155000
|
2 | 155.00 | 150.00 | 1.500 | 75.000 | 209.5998 |
| 2014-02-03 | 2014-02-20 |
TSLA140307P00157500
TSLA140307P00160000
|
5 | 160.00 | 157.50 | 0.825 | 390.000 | 246.2097 |
| 2014-02-20 | 2014-03-10 |
TSLA140328P00190000
TSLA140328P00192500
|
5 | 192.50 | 190.00 | 0.75 | 297.500 | 212.3697 |
| 2014-03-10 | 2014-03-27 |
TSLA140411P00215000
TSLA140411P00220000
|
2 | 220.00 | 215.00 | 1.525 | -365.000 | 203.7798 |
| 2014-03-27 | 2014-04-14 |
TSLA140502P00185000
TSLA140502P00190000
|
2 | 190.00 | 185.00 | 1.450 | -55.000 | 210.9099 |
| 2014-04-14 | 2014-05-01 |
TSLA140517P00175000
TSLA140517P00180000
|
2 | 180.00 | 175.00 | 1.625 | 135.000 | 191.5599 |
| 2014-05-01 | 2014-05-19 |
TSLA140606P00187500
TSLA140606P00190000
|
5 | 190.00 | 187.50 | 0.825 | -25.000 | 208.1709 |
| 2014-05-19 | 2014-06-05 |
TSLA140621P00175000
TSLA140621P00180000
|
2 | 180.00 | 175.00 | 1.10 | 177.000 | 229.5897 |
| 2014-06-05 | 2014-06-23 |
TSLA140711P00192500
TSLA140711P00195000
|
5 | 195.00 | 192.50 | 0.775 | 342.500 | 218.1297 |
| 2014-06-23 | 2014-07-10 |
TSLA140725P00220000
TSLA140725P00222500
|
5 | 222.50 | 220.00 | 0.800 | -207.500 | 223.5699 |
| 2014-07-10 | 2014-07-28 |
TSLA140816P00195000
TSLA140816P00200000
|
2 | 200.00 | 195.00 | 1.45 | 133.000 | 262.0098 |
| 2014-07-28 | 2014-08-14 |
TSLA140829P00207500
TSLA140829P00210000
|
5 | 210.00 | 207.50 | 0.775 | 382.500 | 269.6997 |
| 2014-08-14 | 2014-09-02 |
TSLA140920P00240000
TSLA140920P00245000
|
2 | 245.00 | 240.00 | 1.175 | 207.000 | 259.3197 |
| 2014-09-02 | 2014-09-19 |
TSLA141010P00265000
TSLA141010P00267500
|
5 | 267.50 | 265.00 | 0.70 | -375.00 | 236.9097 |
| 2014-09-19 | 2014-10-06 |
TSLA141024P00240000
TSLA141024P00245000
|
2 | 245.00 | 240.00 | 1.375 | 77.000 | 235.2399 |
| 2014-10-06 | 2014-10-23 |
TSLA141107P00240000
TSLA141107P00242500
|
5 | 242.50 | 240.00 | 0.80 | -325.00 | 240.1998 |
| 2014-10-23 | 2014-11-10 |
TSLA141128P00215000
TSLA141128P00217500
|
5 | 217.50 | 215.00 | 0.725 | 265.000 | 244.5198 |
| 2014-11-10 | 2014-11-28 |
TSLA141212P00225000
TSLA141212P00227500
|
5 | 227.50 | 225.00 | 0.625 | 155.000 | 206.9997 |
| 2014-11-28 | 2014-12-15 |
TSLA150102P00230000
TSLA150102P00232500
|
5 | 232.50 | 230.00 | 0.675 | -975.000 | 219.3099 |
| 2014-12-15 | 2015-01-02 |
TSLA150117P00185000
TSLA150117P00190000
|
2 | 190.00 | 185.00 | 1.200 | 197.000 | 193.0698 |
| 2015-01-05 | 2015-01-22 |
TSLA150206P00195000
TSLA150206P00197500
|
5 | 197.50 | 195.00 | 0.775 | -62.500 | 217.3599 |
| 2015-01-22 | 2015-02-09 |
TSLA150227P00185000
TSLA150227P00187500
|
6 | 187.50 | 185.00 | 0.850 | 330.000 | 203.3397 |
| 2015-02-09 | 2015-02-26 |
TSLA150313P00200000
TSLA150313P00202500
|
6 | 202.50 | 200.00 | 0.90 | -30.000 | 188.6799 |
| 2015-02-26 | 2015-03-16 |
TSLA150402P00192500
TSLA150402P00195000
|
5 | 195.00 | 192.50 | 0.700 | -187.500 | 190.9998 |
| 2015-03-16 | 2015-04-02 |
TSLA150417P00180000
TSLA150417P00185000
|
2 | 185.00 | 180.00 | 1.300 | 3.000 | 206.7897 |
| 2015-04-02 | 2015-04-20 |
TSLA150508P00172500
TSLA150508P00175000
|
5 | 175.00 | 172.50 | 0.725 | 275.000 | 236.6097 |
| 2015-04-20 | 2015-05-07 |
TSLA150522P00187500
TSLA150522P00190000
|
5 | 190.00 | 187.50 | 0.700 | 337.500 | 247.7298 |
| 2015-05-07 | 2015-05-26 |
TSLA150612P00220000
TSLA150612P00222500
|
5 | 222.50 | 220.00 | 0.625 | 235.000 | 250.6896 |
| 2015-05-26 | 2015-06-12 |
TSLA150702P00232500
TSLA150702P00235000
|
5 | 235.00 | 232.50 | 0.70 | 137.500 | 280.0197 |
| 2015-06-12 | 2015-06-29 |
TSLA150717P00230000
TSLA150717P00235000
|
2 | 235.00 | 230.00 | 1.175 | 157.000 | 274.6596 |
| 2015-06-29 | 2015-07-16 |
TSLA150731P00245000
TSLA150731P00247500
|
5 | 247.50 | 245.00 | 0.775 | 207.500 | 266.1498 |
| 2015-07-16 | 2015-08-03 |
TSLA150821P00245000
TSLA150821P00250000
|
2 | 250.00 | 245.00 | 1.325 | -80.000 | 230.7699 |
| 2015-08-03 | 2015-08-20 |
TSLA150904P00240000
TSLA150904P00242500
|
5 | 242.50 | 240.00 | 0.75 | -212.500 | 241.9299 |
| 2015-08-20 | 2015-09-08 |
TSLA150925P00225000
TSLA150925P00227500
|
5 | 227.50 | 225.00 | 0.75 | 155.00 | 256.9098 |
| 2015-09-08 | 2015-09-25 |
TSLA151016P00225000
TSLA151016P00230000
|
2 | 230.00 | 225.00 | 1.325 | 141.000 | 227.0097 |
| 2015-09-25 | 2015-10-12 |
TSLA151030P00237500
TSLA151030P00240000
|
5 | 240.00 | 237.50 | 0.60 | -762.500 | 206.9298 |
| 2015-10-12 | 2015-10-29 |
TSLA151113P00195000
TSLA151113P00200000
|
2 | 200.00 | 195.00 | 1.50 | 40.00 | 207.1899 |
| 2015-10-29 | 2015-11-16 |
TSLA151204P00192500
TSLA151204P00195000
|
5 | 195.00 | 192.50 | 0.650 | 165.000 | 230.3799 |
| 2015-11-16 | 2015-12-03 |
TSLA151224P00197500
TSLA151224P00200000
|
5 | 200.00 | 197.50 | 0.600 | 235.000 | 230.5698 |
| 2015-12-03 | 2015-12-21 |
TSLA160108P00215000
TSLA160108P00217500
|
5 | 217.50 | 215.00 | 0.600 | 12.500 | 210.9999 |
| 2015-12-21 | 2016-01-07 |
TSLA160122P00215000
TSLA160122P00217500
|
5 | 217.50 | 215.00 | 0.625 | -300.000 | 202.5498 |
| 2016-01-07 | 2016-01-25 |
TSLA160212P00190000
TSLA160212P00195000
|
2 | 195.00 | 190.00 | 1.325 | -195.000 | 151.0398 |
| 2016-01-25 | 2016-02-11 |
TSLA160226P00175000
TSLA160226P00180000
|
2 | 180.00 | 175.00 | 1.525 | -565.000 | 190.3398 |
| 2016-02-11 | 2016-02-29 |
TSLA160318P00130000
TSLA160318P00135000
|
2 | 135.00 | 130.00 | 1.35 | 251.000 | 232.7397 |
| 2016-03-01 | 2016-03-18 |
TSLA160408P00167500
TSLA160408P00170000
|
5 | 170.00 | 167.50 | 0.775 | 352.500 | 250.0698 |
| 2016-03-18 | 2016-04-04 |
TSLA160422P00212500
TSLA160422P00215000
|
5 | 215.00 | 212.50 | 0.825 | 290.000 | 253.7496 |
| 2016-04-04 | 2016-04-21 |
TSLA160506P00225000
TSLA160506P00227500
|
5 | 227.50 | 225.00 | 0.675 | 112.500 | 214.9299 |
| 2016-04-21 | 2016-05-09 |
TSLA160527P00227500
TSLA160527P00230000
|
5 | 230.00 | 227.50 | 0.775 | -687.500 | 223.0398 |
| 2016-05-09 | 2016-05-26 |
TSLA160610P00190000
TSLA160610P00195000
|
2 | 195.00 | 190.00 | 1.250 | 218.000 | 218.7897 |
| 2016-05-26 | 2016-06-13 |
TSLA160701P00207500
TSLA160701P00210000
|
5 | 210.00 | 207.50 | 0.675 | -37.500 | 216.4998 |
| 2016-06-13 | 2016-06-30 |
TSLA160715P00200000
TSLA160715P00205000
|
2 | 205.00 | 200.00 | 1.300 | -34.000 | 220.3998 |
| 2016-06-30 | 2016-07-18 |
TSLA160805P00192500
TSLA160805P00195000
|
5 | 195.00 | 192.50 | 0.725 | 165.000 | 230.0298 |
| 2016-07-18 | 2016-08-04 |
TSLA160819P00205000
TSLA160819P00207500
|
6 | 207.50 | 205.00 | 0.85 | 396.00 | 224.9997 |
| 2016-08-04 | 2016-08-22 |
TSLA160909P00212500
TSLA160909P00215000
|
6 | 215.00 | 212.50 | 0.875 | 138.000 | 194.4699 |
| 2016-08-22 | 2016-09-08 |
TSLA160923P00210000
TSLA160923P00212500
|
5 | 212.50 | 210.00 | 0.775 | -700.000 | 207.4497 |
| 2016-09-08 | 2016-09-26 |
TSLA161014P00182500
TSLA161014P00185000
|
5 | 185.00 | 182.50 | 0.700 | 282.500 | 196.5099 |
| 2016-09-26 | 2016-10-13 |
TSLA161028P00192500
TSLA161028P00195000
|
5 | 195.00 | 192.50 | 0.725 | -112.500 | 199.9698 |
| 2016-10-13 | 2016-10-31 |
TSLA161118P00180000
TSLA161118P00185000
|
2 | 185.00 | 180.00 | 1.350 | 92.000 | 185.0199 |
| 2016-10-31 | 2016-11-17 |
TSLA161202P00182500
TSLA161202P00185000
|
5 | 185.00 | 182.50 | 0.60 | -150.000 | 181.4697 |
| 2016-11-17 | 2016-12-05 |
TSLA161223P00175000
TSLA161223P00177500
|
5 | 177.50 | 175.00 | 0.750 | 97.500 | 213.3399 |
| 2016-12-05 | 2016-12-22 |
TSLA170106P00172500
TSLA170106P00175000
|
5 | 175.00 | 172.50 | 0.665 | 315.000 | 229.0098 |
| 2016-12-22 | 2017-01-09 |
TSLA170127P00195000
TSLA170127P00197500
|
5 | 197.50 | 195.00 | 0.70 | 320.00 | 252.9498 |
| 2017-01-10 | 2017-01-27 |
TSLA170217P00210000
TSLA170217P00215000
|
2 | 215.00 | 210.00 | 1.410 | 232.000 | 272.2296 |
| 2017-01-27 | 2017-02-13 |
TSLA170303P00235000
TSLA170303P00237500
|
5 | 237.50 | 235.00 | 0.800 | 327.500 | 251.5698 |
| 2017-02-13 | 2017-03-02 |
TSLA170317P00260000
TSLA170317P00265000
|
2 | 265.00 | 260.00 | 1.40 | -495.000 | 261.4998 |
| 2017-03-02 | 2017-03-20 |
TSLA170407P00235000
TSLA170407P00237500
|
5 | 237.50 | 235.00 | 0.75 | 275.000 | 302.5398 |
| 2017-03-20 | 2017-04-06 |
TSLA170421P00247500
TSLA170421P00250000
|
5 | 250.00 | 247.50 | 0.725 | 345.000 | 305.5998 |
| 2017-04-06 | 2017-04-24 |
TSLA170512P00277500
TSLA170512P00280000
|
5 | 280.00 | 277.50 | 0.775 | 207.500 | 324.8097 |
| 2017-04-24 | 2017-05-11 |
TSLA170526P00287500
TSLA170526P00290000
|
5 | 290.00 | 287.50 | 0.775 | 337.500 | 325.1397 |
| 2017-05-11 | 2017-05-30 |
TSLA170616P00300000
TSLA170616P00305000
|
2 | 305.00 | 300.00 | 1.325 | 162.000 | 371.3997 |
| 2017-05-30 | 2017-06-16 |
TSLA170707P00312500
TSLA170707P00315000
|
5 | 315.00 | 312.50 | 0.700 | 340.000 | 313.2198 |
| 2017-06-16 | 2017-07-03 |
TSLA170721P00345000
TSLA170721P00350000
|
2 | 350.00 | 345.00 | 1.475 | -140.000 | 328.3998 |
| 2017-07-03 | 2017-07-20 |
TSLA170804P00325000
TSLA170804P00330000
|
2 | 330.00 | 325.00 | 1.500 | -115.000 | 356.9097 |
| 2017-07-20 | 2017-08-07 |
TSLA170825P00305000
TSLA170825P00307500
|
5 | 307.50 | 305.00 | 0.725 | 305.000 | 348.0495 |
| 2017-08-07 | 2017-08-24 |
TSLA170908P00335000
TSLA170908P00337500
|
5 | 337.50 | 335.00 | 0.700 | 75.000 | 343.3995 |
| 2017-08-24 | 2017-09-11 |
TSLA170929P00332500
TSLA170929P00335000
|
5 | 335.00 | 332.50 | 0.70 | 250.000 | 341.0997 |
| 2017-09-11 | 2017-09-28 |
TSLA171013P00342500
TSLA171013P00345000
|
5 | 345.00 | 342.50 | 0.725 | -337.500 | 355.5696 |
| 2017-09-29 | 2017-10-16 |
TSLA171103P00317500
TSLA171103P00320000
|
5 | 320.00 | 317.50 | 0.75 | 147.500 | 306.0897 |
| 2017-10-16 | 2017-11-02 |
TSLA171117P00325000
TSLA171117P00330000
|
2 | 330.00 | 325.00 | 1.45 | -650.000 | 315.0498 |
| 2017-11-02 | 2017-11-20 |
TSLA171208P00275000
TSLA171208P00280000
|
2 | 280.00 | 275.00 | 1.285 | 161.000 | 315.1296 |
| 2017-11-20 | 2017-12-07 |
TSLA171222P00290000
TSLA171222P00292500
|
5 | 292.50 | 290.00 | 0.725 | 170.000 | 325.1997 |
| 2017-12-07 | 2017-12-26 |
TSLA180112P00290000
TSLA180112P00292500
|
5 | 292.50 | 290.00 | 0.70 | 232.500 | 336.2196 |
| 2017-12-26 | 2018-01-12 |
TSLA180202P00297500
TSLA180202P00300000
|
5 | 300.00 | 297.50 | 0.70 | 337.500 | 343.7496 |
| 2018-01-12 | 2018-01-29 |
TSLA180216P00310000
TSLA180216P00315000
|
2 | 315.00 | 310.00 | 1.275 | 80.000 | 335.4897 |
| 2018-01-29 | 2018-02-15 |
TSLA180302P00325000
TSLA180302P00327500
|
5 | 327.50 | 325.00 | 0.775 | -37.500 | 335.1198 |
| 2018-02-15 | 2018-03-05 |
TSLA180323P00312500
TSLA180323P00315000
|
5 | 315.00 | 312.50 | 0.675 | 55.000 | 301.5396 |
| 2018-03-05 | 2018-03-22 |
TSLA180406P00312500
TSLA180406P00315000
|
5 | 315.00 | 312.50 | 0.750 | -300.000 | 299.2998 |
| 2018-03-22 | 2018-04-09 |
TSLA180427P00285000
TSLA180427P00287500
|
5 | 287.50 | 285.00 | 0.75 | -187.500 | 294.0747 |
| 2018-04-10 | 2018-04-27 |
TSLA180518P00270000
TSLA180518P00275000
|
2 | 275.00 | 270.00 | 1.350 | -25.000 | 276.8196 |
| 2018-04-27 | 2018-05-14 |
TSLA180601P00267500
TSLA180601P00270000
|
5 | 270.00 | 267.50 | 0.675 | 112.500 | 291.8196 |
| 2018-05-14 | 2018-05-31 |
TSLA180615P00265000
TSLA180615P00270000
|
2 | 270.00 | 265.00 | 1.125 | 17.000 | 358.1697 |
| 2018-05-31 | 2018-06-18 |
TSLA180706P00265000
TSLA180706P00267500
|
5 | 267.50 | 265.00 | 0.725 | 340.000 | 308.8998 |
| 2018-06-18 | 2018-07-05 |
TSLA180720P00342500
TSLA180720P00345000
|
5 | 345.00 | 342.50 | 0.800 | -637.500 | 313.5798 |
| 2018-07-05 | 2018-07-23 |
TSLA180810P00280000
TSLA180810P00282500
|
5 | 282.50 | 280.00 | 0.750 | 37.500 | 355.4895 |
| 2018-07-23 | 2018-08-09 |
TSLA180824P00275000
TSLA180824P00280000
|
2 | 280.00 | 275.00 | 1.450 | 240.000 | 322.8198 |
| 2018-08-09 | 2018-08-27 |
TSLA180914P00322500
TSLA180914P00325000
|
5 | 325.00 | 322.50 | 0.650 | -300.000 | 295.1997 |
| 2018-08-27 | 2018-09-13 |
TSLA180928P00290000
TSLA180928P00295000
|
2 | 295.00 | 290.00 | 1.150 | -285.000 | 264.7698 |
| 2018-09-13 | 2018-10-01 |
TSLA181019P00260000
TSLA181019P00265000
|
2 | 265.00 | 260.00 | 1.300 | 145.000 | 259.9998 |
| 2018-10-01 | 2018-10-18 |
TSLA181102P00280000
TSLA181102P00282500
|
5 | 282.50 | 280.00 | 0.725 | -312.500 | 346.4097 |
| 2018-10-18 | 2018-11-05 |
TSLA181123P00235000
TSLA181123P00237500
|
5 | 237.50 | 235.00 | 0.75 | 355.000 | 325.8297 |
| 2018-11-05 | 2018-11-23 |
TSLA181207P00312500
TSLA181207P00315000
|
5 | 315.00 | 312.50 | 0.675 | -75.000 | 357.9645 |
| 2018-11-23 | 2018-12-10 |
TSLA181228P00295000
TSLA181228P00300000
|
2 | 300.00 | 295.00 | 1.35 | 218.00 | 333.8697 |
| 2018-12-10 | 2018-12-27 |
TSLA190111P00335000
TSLA190111P00337500
|
5 | 337.50 | 335.00 | 0.650 | -550.000 | 347.2596 |
| 2018-12-28 | 2019-01-14 |
TSLA190201P00302500
TSLA190201P00305000
|
5 | 305.00 | 302.50 | 0.725 | 100.000 | 312.2097 |
| 2019-01-14 | 2019-01-31 |
TSLA190215P00300000
TSLA190215P00305000
|
2 | 305.00 | 300.00 | 1.45 | -135.000 | 307.8798 |
| 2019-01-31 | 2019-02-19 |
TSLA190308P00280000
TSLA190308P00282500
|
5 | 282.5 | 280 | 0.70 | 112.500 | 284.1396 |
| 2019-02-19 | 2019-03-08 |
TSLA190329P00280000
TSLA190329P00285000
|
2 | 285.00 | 280.00 | 1.350 | -185.000 | 279.8598 |
| 2019-03-08 | 2019-03-25 |
TSLA190412P00257500
TSLA190412P00260000
|
5 | 260.00 | 257.50 | 0.625 | -250.000 | 267.6996 |
| 2019-03-25 | 2019-04-11 |
TSLA190426P00235000
TSLA190426P00240000
|
2 | 240.00 | 235.00 | 1.375 | 80.000 | 235.1397 |
| 2019-04-11 | 2019-04-29 |
TSLA190517P00240000
TSLA190517P00245000
|
2 | 245.00 | 240.00 | 1.40 | -185.000 | 211.0299 |
| 2019-04-29 | 2019-05-16 |
TSLA190531P00215000
TSLA190531P00220000
|
2 | 220.00 | 215.00 | 1.050 | -55.000 | 185.1597 |
| 2019-05-16 | 2019-06-03 |
TSLA190621P00205000
TSLA190621P00210000
|
2 | 210.00 | 205.00 | 1.175 | -660.000 | 221.8599 |
| 2019-06-03 | 2019-06-20 |
TSLA190705P00160000
TSLA190705P00162500
|
5 | 162.50 | 160.00 | 0.700 | 317.500 | 233.0997 |
| 2019-06-20 | 2019-07-08 |
TSLA190726P00197500
TSLA190726P00200000
|
5 | 200.00 | 197.50 | 0.725 | 127.500 | 228.0399 |
| 2019-07-08 | 2019-07-25 |
TSLA190809P00210000
TSLA190809P00212500
|
5 | 212.50 | 210.00 | 0.725 | 135.000 | 235.0098 |
| 2019-07-25 | 2019-08-12 |
TSLA190830P00210000
TSLA190830P00212500
|
5 | 212.50 | 210.00 | 0.70 | 100.00 | 225.6099 |
| 2019-08-12 | 2019-08-29 |
TSLA190913P00210000
TSLA190913P00212500
|
5 | 212.50 | 210.00 | 0.625 | 0.000 | 245.1996 |
| 2019-08-29 | 2019-09-16 |
TSLA191004P00202500
TSLA191004P00205000
|
5 | 205.00 | 202.50 | 0.675 | 257.500 | 231.4299 |
| 2019-09-16 | 2019-10-03 |
TSLA191018P00220000
TSLA191018P00225000
|
2 | 225.00 | 220.00 | 1.225 | -25.000 | 256.9497 |
| 2019-10-03 | 2019-10-21 |
TSLA191108P00212500
TSLA191108P00215000
|
5 | 215.00 | 212.50 | 0.750 | 222.500 | 337.1397 |
| 2019-10-21 | 2019-11-07 |
TSLA191122P00232500
TSLA191122P00235000
|
5 | 235.00 | 232.50 | 0.750 | 372.500 | 333.0396 |
| 2019-11-07 | 2019-11-25 |
TSLA191213P00312500
TSLA191213P00315000
|
5 | 315.00 | 312.50 | 0.75 | 132.500 | 358.3896 |
| 2019-11-25 | 2019-12-12 |
TSLA191227P00315000
TSLA191227P00317500
|
5 | 317.50 | 315.00 | 0.675 | 285.000 | 430.3797 |
| 2019-12-12 | 2019-12-30 |
TSLA200117P00335000
TSLA200117P00340000
|
2 | 340.00 | 335.00 | 1.475 | 260.000 | 510.4995 |
| 2019-12-30 | 2020-01-16 |
TSLA200131P00382500
TSLA200131P00385000
|
5 | 385.00 | 382.50 | 0.775 | 347.500 | 650.5692 |
| 2020-01-17 | 2020-02-03 |
TSLA200221P00465000
TSLA200221P00470000
|
3 | 470.00 | 465.00 | 1.675 | 504.000 | 900.999 |
| 2020-02-03 | 2020-02-20 |
TSLA200306P00700000
TSLA200306P00710000
|
1 | 710.00 | 700.00 | 3.525 | 312.500 | 703.4793 |
| 2020-02-20 | 2020-03-09 |
TSLA200327P00800000
TSLA200327P00810000
|
1 | 810.00 | 800.00 | 3.500 | -600.000 | 514.3596 |
| 2020-03-11 | 2020-03-30 |
TSLA200417P00560000
TSLA200417P00565000
|
2 | 565.00 | 560.00 | 1.625 | -385.000 | 753.8892 |
| 2020-03-30 | 2020-04-16 |
TSLA200501P00440000
TSLA200501P00445000
|
2 | 445.00 | 440.00 | 1.575 | 280.000 | 701.3193 |
| 2020-04-20 | 2020-05-07 |
TSLA200522P00660000
TSLA200522P00665000
|
3 | 665.00 | 660.00 | 1.85 | 352.500 | 816.8793 |
| 2020-05-07 | 2020-05-26 |
TSLA200612P00700000
TSLA200612P00710000
|
1 | 710.00 | 700.00 | 3.15 | 192.500 | 935.2791 |
| 2020-05-26 | 2020-06-12 |
TSLA200702P00745000
TSLA200702P00750000
|
2 | 750.00 | 745.00 | 1.15 | 150.00 | 1208.6589 |
| 2020-06-12 | 2020-06-29 |
TSLA200717P00845000
TSLA200717P00850000
|
2 | 850.00 | 845.00 | 1.375 | 155.000 | 1500.8385 |
| 2020-06-29 | 2020-07-16 |
TSLA200731P00910000
TSLA200731P00915000
|
3 | 915.00 | 910.00 | 1.85 | 577.500 | 1430.7585 |
| 2020-07-17 | 2020-08-03 |
TSLA200821P01330000
TSLA200821P01335000
|
2 | 1335.00 | 1330.00 | 1.225 | -135.000 | 2049.978 |
| 2020-08-03 | 2020-08-20 |
TSLA200904P01350000
TSLA200904P01355000
|
3 | 1355.00 | 1350.00 | 1.725 | 1012.500 | 418.3196 |
| 2020-08-20 | 2020-09-08 |
TSLA200925P01790000
TSLA200925P01800000
|
1 | 1800.00 | 1790.00 | 3.600 | -1000.0000 | 407.3396 |
| 2020-09-25 | 2020-10-12 |
TSLA201030P00360000
TSLA201030P00362500
|
5 | 362.50 | 360.00 | 0.70 | 200.00 | 388.0396 |
| 2020-10-13 | 2020-10-30 |
TSLA201120P00396000
TSLA201120P00400000
|
3 | 400.00 | 396.00 | 1.250 | -397.500 | 489.6095 |
| 2020-10-30 | 2020-11-16 |
TSLA201204P00350000
TSLA201204P00355000
|
2 | 355.00 | 350.00 | 1.475 | 205.000 | 599.0394 |
| 2020-11-16 | 2020-12-03 |
TSLA201224P00370000
TSLA201224P00375000
|
2 | 375.00 | 370.00 | 1.625 | 326.000 | 661.7693 |
| 2020-12-04 | 2020-12-21 |
TSLA210108P00537500
TSLA210108P00540000
|
6 | 540.00 | 537.50 | 0.925 | 600.000 | 880.0192 |
| 2020-12-24 | 2021-01-11 |
TSLA210129P00605000
TSLA210129P00607500
|
5 | 607.50 | 605.00 | 0.825 | 312.500 | 793.5292 |
| 2021-01-21 | 2021-02-08 |
TSLA210226P00765000
TSLA210226P00767500
|
6 | 767.50 | 765.00 | 0.90 | 315.000 | 675.4993 |
| 2021-02-08 | 2021-02-25 |
TSLA210312P00790000
TSLA210312P00795000
|
2 | 795.00 | 790.00 | 1.55 | -520.000 | 693.7293 |
| 2021-02-25 | 2021-03-15 |
TSLA210401P00610000
TSLA210401P00615000
|
3 | 615.00 | 610.00 | 1.675 | 247.500 | 661.7493 |
| 2021-03-15 | 2021-04-01 |
TSLA210416P00640000
TSLA210416P00645000
|
3 | 645.00 | 640.00 | 1.850 | -37.500 | 739.7792 |
| 2021-04-01 | 2021-04-19 |
TSLA210507P00600000
TSLA210507P00605000
|
3 | 605.00 | 600.00 | 1.675 | 337.500 | 672.3693 |
| 2021-04-19 | 2021-05-06 |
TSLA210521P00650000
TSLA210521P00655000
|
3 | 655.00 | 650.00 | 1.675 | -90.000 | 580.8794 |
| 2021-05-06 | 2021-05-24 |
TSLA210611P00605000
TSLA210611P00610000
|
2 | 610.00 | 605.00 | 1.35 | -225.000 | 609.8894 |
| 2021-05-24 | 2021-06-10 |
TSLA210625P00560000
TSLA210625P00565000
|
2 | 565.00 | 560.00 | 1.500 | 110.000 | 671.8693 |
| 2021-06-10 | 2021-06-28 |
TSLA210716P00560000
TSLA210716P00565000
|
2 | 565.00 | 560.00 | 1.525 | 280.000 | 644.2193 |
| 2021-06-28 | 2021-07-15 |
TSLA210730P00632500
TSLA210730P00635000
|
5 | 635.00 | 632.50 | 0.725 | -125.000 | 687.1994 |
| 2021-07-15 | 2021-08-02 |
TSLA210820P00595000
TSLA210820P00600000
|
2 | 600.00 | 595.00 | 1.200 | 194.000 | 680.2593 |
| 2021-08-02 | 2021-08-19 |
TSLA210903P00660000
TSLA210903P00665000
|
2 | 665.00 | 660.00 | 1.25 | -140.00 | 733.5693 |
| 2021-08-19 | 2021-09-07 |
TSLA210924P00620000
TSLA210924P00625000
|
2 | 625.00 | 620.00 | 1.425 | 265.000 | 774.3892 |
| 2021-09-07 | 2021-09-24 |
TSLA211015P00700000
TSLA211015P00705000
|
2 | 705.00 | 700.00 | 1.35 | 160.00 | 843.0291 |
| 2021-09-29 | 2021-10-18 |
TSLA211105P00715000
TSLA211105P00720000
|
2 | 720.00 | 715.00 | 1.30 | 205.000 | 1222.0887 |
| 2021-10-25 | 2021-11-11 |
TSLA211126P00940000
TSLA211126P00950000
|
1 | 950.00 | 940.00 | 2.975 | 127.500 | 1081.9189 |
| 2021-11-11 | 2021-11-29 |
TSLA211217P00960000
TSLA211217P00970000
|
1 | 970.00 | 960.00 | 3.05 | 150.000 | 932.569 |
| 2021-11-30 | 2021-12-17 |
TSLA220107P01035000
TSLA220107P01040000
|
3 | 1040.00 | 1035.00 | 1.850 | -637.500 | 1026.9589 |
| 2021-12-17 | 2022-01-03 |
TSLA220121P00840000
TSLA220121P00850000
|
1 | 850.00 | 840.00 | 3.05 | 293.500 | 943.8991 |
| 2022-01-03 | 2022-01-20 |
TSLA220204P01095000
TSLA220204P01100000
|
2 | 1100.00 | 1095.00 | 1.650 | -215.000 | 923.3191 |
| 2022-01-20 | 2022-02-07 |
TSLA220225P00905000
TSLA220225P00910000
|
3 | 910.00 | 905.00 | 1.750 | -217.500 | 809.8692 |
| 2022-02-07 | 2022-02-24 |
TSLA220311P00830000
TSLA220311P00835000
|
2 | 835.00 | 830.00 | 1.600 | -265.000 | 795.3492 |
| 2022-02-25 | 2022-03-14 |
TSLA220401P00735000
TSLA220401P00740000
|
3 | 740.00 | 735.00 | 1.70 | -75.000 | 1084.5889 |
| 2022-03-16 | 2022-04-04 |
TSLA220422P00765000
TSLA220422P00770000
|
2 | 770.00 | 765.00 | 1.525 | 285.000 | 1005.049 |
| 2022-04-04 | 2022-04-21 |
TSLA220506P01050000
TSLA220506P01055000
|
3 | 1055.00 | 1050.00 | 1.750 | -360.000 | 865.6491 |
| 2022-04-21 | 2022-05-09 |
TSLA220527P00925000
TSLA220527P00930000
|
2 | 930.00 | 925.00 | 1.525 | -550.000 | 759.6292 |
| 2022-05-09 | 2022-05-26 |
TSLA220610P00705000
TSLA220610P00710000
|
2 | 710.00 | 705.00 | 1.425 | -705.000 | 696.6894 |
| 2022-05-26 | 2022-06-13 |
TSLA220701P00635000
TSLA220701P00640000
|
2 | 640.00 | 635.00 | 1.625 | -115.000 | 681.7893 |
| 2022-06-13 | 2022-06-30 |
TSLA220715P00580000
TSLA220715P00585000
|
3 | 585.00 | 580.00 | 1.700 | 262.500 | 720.1993 |
| 2022-06-30 | 2022-07-18 |
TSLA220805P00600000
TSLA220805P00605000
|
2 | 605.00 | 600.00 | 1.325 | 145.000 | 864.5091 |
| 2022-07-18 | 2022-08-04 |
TSLA220819P00655000
TSLA220819P00660000
|
2 | 660.00 | 655.00 | 1.40 | 278.000 | 889.9992 |
| 2022-08-04 | 2022-08-22 |
TSLA220909P00850000
TSLA220909P00855000
|
2 | 855.00 | 850.00 | 1.50 | -190.00 | 299.68 |
| 2022-08-22 | 2022-09-08 |
TSLA220923P00805000
TSLA220923P00810000
|
2 | 810.00 | 805.00 | 1.65 | -1000.00 | 275.33 |
| 2022-09-08 | 2022-09-26 |
TSLA221014P00260000
TSLA221014P00265000
|
2 | 265.00 | 260.00 | 1.25 | -85.000 | 204.99 |
| 2022-09-26 | 2022-10-13 |
TSLA221028P00245000
TSLA221028P00250000
|
2 | 250.00 | 245.00 | 1.400 | -515.000 | 228.52 |
| 2022-10-13 | 2022-10-31 |
TSLA221118P00196670
TSLA221118P00200000
|
4 | 200.00 | 196.67 | 0.925 | 170.000 | 180.19 |
| 2022-10-31 | 2022-11-17 |
TSLA221202P00205000
TSLA221202P00210000
|
2 | 210.00 | 205.00 | 1.350 | -585.000 | 194.86 |
| 2022-11-17 | 2022-12-05 |
TSLA221223P00160000
TSLA221223P00165000
|
2 | 165.00 | 160.00 | 1.325 | 70.000 | 123.15 |
| 2022-12-05 | 2022-12-22 |
TSLA230106P00160000
TSLA230106P00165000
|
2 | 165.00 | 160.00 | 1.05 | -730.00 | 113.06 |
| 2022-12-22 | 2023-01-09 |
TSLA230127P00105000
TSLA230127P00110000
|
2 | 110.00 | 105.00 | 1.45 | -5.000 | 177.9 |
| 2023-01-09 | 2023-01-26 |
TSLA230210P00107000
TSLA230210P00108000
|
12 | 108.00 | 107.00 | 0.225 | 264.000 | 196.89 |
| 2023-01-26 | 2023-02-13 |
TSLA230303P00147000
TSLA230303P00148000
|
14 | 148.00 | 147.00 | 0.325 | 357.000 | 197.79 |
| 2023-02-13 | 2023-03-02 |
TSLA230317P00175000
TSLA230317P00176670
|
8 | 176.67 | 175.00 | 0.500 | 60.000 | 180.13 |
| 2023-03-02 | 2023-03-20 |
TSLA230406P00172500
TSLA230406P00175000
|
5 | 175.00 | 172.50 | 0.775 | -37.500 | 185.06 |
| 2023-03-20 | 2023-04-06 |
TSLA230421P00166670
TSLA230421P00167500
|
17 | 167.50 | 166.67 | 0.250 | 85.000 | 165.08 |
| 2023-04-06 | 2023-04-24 |
TSLA230512P00167500
TSLA230512P00170000
|
5 | 170.00 | 167.50 | 0.775 | -387.500 | 167.98 |
| 2023-04-24 | 2023-05-11 |
TSLA230526P00145000
TSLA230526P00150000
|
2 | 150.00 | 145.00 | 1.300 | 197.000 | 193.17 |
| 2023-05-11 | 2023-05-30 |
TSLA230616P00156670
TSLA230616P00160000
|
4 | 160.00 | 156.67 | 0.875 | 304.000 | 260.54 |
| 2023-05-30 | 2023-06-16 |
TSLA230707P00180000
TSLA230707P00185000
|
2 | 185.00 | 180.00 | 1.200 | 225.000 | 274.43 |
| 2023-06-16 | 2023-07-03 |
TSLA230721P00235000
TSLA230721P00240000
|
2 | 240.00 | 235.00 | 1.65 | 220.00 | 260.02 |
| 2023-07-03 | 2023-07-20 |
TSLA230804P00255000
TSLA230804P00260000
|
2 | 260.00 | 255.00 | 1.600 | -100.000 | 253.86 |
| 2023-07-20 | 2023-08-07 |
TSLA230825P00240000
TSLA230825P00245000
|
2 | 245.00 | 240.00 | 1.450 | -65.000 | 238.59 |
| 2023-08-07 | 2023-08-24 |
TSLA230908P00230000
TSLA230908P00235000
|
2 | 235.00 | 230.00 | 1.325 | -270.000 | 248.5 |
| 2023-08-24 | 2023-09-11 |
TSLA230929P00210000
TSLA230929P00215000
|
2 | 215.00 | 210.00 | 1.400 | 264.000 | 250.22 |
| 2023-09-11 | 2023-09-28 |
TSLA231013P00250000
TSLA231013P00255000
|
2 | 255.00 | 250.00 | 1.425 | -295.000 | 251.12 |
| 2023-09-28 | 2023-10-16 |
TSLA231103P00220000
TSLA231103P00225000
|
2 | 225.00 | 220.00 | 1.350 | 134.000 | 219.96 |
| 2023-10-16 | 2023-11-02 |
TSLA231117P00230000
TSLA231117P00235000
|
2 | 235.00 | 230.00 | 1.325 | -500.000 | 234.3 |
| 2023-11-02 | 2023-11-20 |
TSLA231208P00200000
TSLA231208P00205000
|
2 | 205.00 | 200.00 | 1.400 | 208.000 | 243.84 |
| 2023-11-20 | 2023-12-07 |
TSLA231222P00215000
TSLA231222P00220000
|
2 | 220.00 | 215.00 | 1.30 | 152.000 | 252.54 |
| 2023-12-07 | 2023-12-26 |
TSLA240112P00220000
TSLA240112P00225000
|
2 | 225.00 | 220.00 | 1.300 | 187.000 | 218.89 |
| 2023-12-26 | 2024-01-12 |
TSLA240202P00235000
TSLA240202P00240000
|
2 | 240.00 | 235.00 | 1.575 | -560.000 | 187.91 |
| 2024-01-12 | 2024-01-29 |
TSLA240216P00200000
TSLA240216P00205000
|
2 | 205.00 | 200.00 | 1.450 | -450.000 | 199.95 |
| 2024-01-29 | 2024-02-15 |
TSLA240301P00175000
TSLA240301P00180000
|
2 | 180.00 | 175.00 | 1.275 | 171.000 | 202.64 |
| 2024-02-15 | 2024-03-04 |
TSLA240322P00180000
TSLA240322P00185000
|
2 | 185.00 | 180.00 | 1.225 | -135.000 | 170.83 |
| 2024-03-04 | 2024-03-21 |
TSLA240405P00170000
TSLA240405P00175000
|
2 | 175.00 | 170.00 | 1.275 | -235.000 | 164.9 |
| 2024-03-21 | 2024-04-08 |
TSLA240426P00155000
TSLA240426P00160000
|
2 | 160.00 | 155.00 | 1.425 | 35.000 | 168.29 |
| 2024-04-08 | 2024-04-25 |
TSLA240510P00155000
TSLA240510P00160000
|
2 | 160.00 | 155.00 | 1.475 | 85.000 | 168.47 |
| 2024-04-25 | 2024-05-13 |
TSLA240531P00155000
TSLA240531P00160000
|
2 | 160.00 | 155.00 | 1.475 | 136.000 | 178.08 |
| 2024-05-13 | 2024-05-30 |
TSLA240614P00155000
TSLA240614P00160000
|
2 | 160.00 | 155.00 | 1.195 | 148.000 | 178.01 |
| 2024-05-30 | 2024-06-17 |
TSLA240705P00160000
TSLA240705P00165000
|
2 | 165.00 | 160.00 | 1.250 | 174.000 | 251.52 |
| 2024-06-17 | 2024-07-05 |
TSLA240719P00170000
TSLA240719P00175000
|
2 | 175.00 | 170.00 | 1.325 | 261.000 | 239.2 |
| 2024-07-08 | 2024-07-25 |
TSLA240809P00225000
TSLA240809P00230000
|
2 | 230.00 | 225.00 | 1.65 | -300.00 | 200 |
| 2024-07-25 | 2024-08-12 |
TSLA240830P00200000
TSLA240830P00205000
|
2 | 205.00 | 200.00 | 1.425 | -290.000 | 214.11 |
| 2024-08-12 | 2024-08-29 |
TSLA240913P00180000
TSLA240913P00185000
|
2 | 185.00 | 180.00 | 1.35 | 178.000 | 230.29 |
| 2024-08-29 | 2024-09-16 |
TSLA241004P00185000
TSLA241004P00190000
|
2 | 190.00 | 185.00 | 1.30 | 191.000 | 250.08 |
| 2024-09-16 | 2024-10-03 |
TSLA241018P00205000
TSLA241018P00210000
|
2 | 210.00 | 205.00 | 1.625 | 193.000 | 220.7 |
| 2024-10-03 | 2024-10-21 |
TSLA241108P00215000
TSLA241108P00220000
|
2 | 220.00 | 215.00 | 1.650 | -170.000 | 321.22 |
| 2024-10-21 | 2024-11-07 |
TSLA241122P00195000
TSLA241122P00200000
|
2 | 200.00 | 195.00 | 1.300 | 257.000 | 352.56 |
| 2024-11-08 | 2024-11-25 |
TSLA241213P00290000
TSLA241213P00295000
|
2 | 295.00 | 290.00 | 1.575 | 201.000 | 436.23 |
| 2024-11-25 | 2024-12-12 |
TSLA241227P00310000
TSLA241227P00315000
|
2 | 315.00 | 310.00 | 1.60 | 312.000 | 431.66 |
| 2024-12-13 | 2024-12-30 |
TSLA250117P00395000
TSLA250117P00400000
|
3 | 400.00 | 395.00 | 1.700 | -22.500 | 426.5 |
| 2024-12-30 | 2025-01-16 |
TSLA250131P00375000
TSLA250131P00380000
|
3 | 380.00 | 375.00 | 1.75 | -15.00 | 404.6 |
| 2025-01-16 | 2025-02-03 |
TSLA250221P00375000
TSLA250221P00380000
|
2 | 380.00 | 375.00 | 1.525 | -165.000 | 337.8 |
| 2025-02-03 | 2025-02-20 |
TSLA250307P00350000
TSLA250307P00355000
|
2 | 355.00 | 350.00 | 1.575 | -175.000 | 262.67 |
| 2025-02-20 | 2025-03-10 |
TSLA250328P00325000
TSLA250328P00330000
|
2 | 330.00 | 325.00 | 1.600 | -650.000 | 263.55 |
| 2025-03-10 | 2025-03-27 |
TSLA250411P00195000
TSLA250411P00200000
|
2 | 200.00 | 195.00 | 1.600 | 291.000 | 252.31 |
| 2025-03-27 | 2025-04-14 |
TSLA250502P00240000
TSLA250502P00245000
|
2 | 245.00 | 240.00 | 1.550 | -75.000 | 287.21 |
| 2025-04-14 | 2025-05-02 |
TSLA250516P00220000
TSLA250516P00225000
|
2 | 225.00 | 220.00 | 1.325 | 239.000 | 349.98 |
| 2025-05-02 | 2025-05-19 |
TSLA250606P00260000
TSLA250606P00265000
|
2 | 265.00 | 260.00 | 1.60 | 291.000 | 295.14 |
| 2025-05-19 | 2025-06-05 |
TSLA250620P00310000
TSLA250620P00315000
|
2 | 315.00 | 310.00 | 1.550 | -415.000 | 322.16 |
| 2025-06-05 | 2025-06-23 |
TSLA250711P00250000
TSLA250711P00255000
|
2 | 255.00 | 250.00 | 1.375 | 258.000 | 313.51 |
| 2025-06-23 | 2025-07-10 |
TSLA250725P00315000
TSLA250725P00320000
|
3 | 320.00 | 315.00 | 1.675 | -405.000 | 316.06 |
| 2025-07-10 | 2025-07-28 |
TSLA250815P00280000
TSLA250815P00285000
|
2 | 285.00 | 280.00 | 1.525 | 227.000 | 330.56 |
| 2025-07-28 | 2025-08-14 |
TSLA250829P00300000
TSLA250829P00305000
|
2 | 305.00 | 300.00 | 1.450 | 183.000 | 0 |