| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-14 | 2010-08-10 |
TSLA100821P00016000
TSLA100821P00017000
|
14 | 17.00 | 16.00 | 0.300 | 245.000 | 19.1001 |
| 2010-08-11 | 2010-09-07 |
TSLA100918P00015000
TSLA100918P00016000
|
14 | 16.00 | 15.00 | 0.325 | 455.000 | 20.2299 |
| 2010-09-08 | 2010-10-05 |
TSLA101016P00017000
TSLA101016P00018000
|
14 | 18.00 | 17.00 | 0.30 | 420.00 | 20.5401 |
| 2010-10-13 | 2010-11-09 |
TSLA101120P00017000
TSLA101120P00018000
|
12 | 18.00 | 17.00 | 0.190 | 168.000 | 30.99 |
| 2010-11-10 | 2010-12-07 |
TSLA101218P00025000
TSLA101218P00026000
|
14 | 26.00 | 25.00 | 0.30 | 455.000 | 31.3599 |
| 2010-12-15 | 2011-01-11 |
TSLA110122P00025000
TSLA110122P00026000
|
13 | 26.00 | 25.00 | 0.25 | -65.00 | 23.04 |
| 2011-01-12 | 2011-02-08 |
TSLA110219P00023000
TSLA110219P00024000
|
13 | 24.00 | 23.00 | 0.250 | -195.000 | 23.1801 |
| 2011-02-09 | 2011-03-08 |
TSLA110319P00020000
TSLA110319P00021000
|
14 | 21.00 | 20.00 | 0.325 | 420.000 | 22.9599 |
| 2011-03-09 | 2011-04-05 |
TSLA110416P00021000
TSLA110416P00022000
|
13 | 22.00 | 21.00 | 0.26 | 338.00 | 25.5801 |
| 2011-04-13 | 2011-05-10 |
TSLA110521P00021000
TSLA110521P00022000
|
13 | 22.00 | 21.00 | 0.25 | 325.000 | 27.9699 |
| 2011-05-11 | 2011-06-07 |
TSLA110618P00024000
TSLA110618P00025000
|
13 | 25.00 | 24.00 | 0.250 | 260.000 | 26.4999 |
| 2011-06-08 | 2011-07-05 |
TSLA110716P00024000
TSLA110716P00025000
|
14 | 25.00 | 24.00 | 0.30 | 350.00 | 27.5799 |
| 2011-07-13 | 2011-08-09 |
TSLA110820P00025000
TSLA110820P00026000
|
13 | 26.00 | 25.00 | 0.250 | -292.500 | 22.2999 |
| 2011-08-10 | 2011-09-06 |
TSLA110917P00020000
TSLA110917P00021000
|
13 | 21.00 | 20.00 | 0.250 | 130.000 | 25.8 |
| 2011-09-14 | 2011-10-11 |
TSLA111022P00021000
TSLA111022P00022000
|
15 | 22.00 | 21.00 | 0.350 | 525.000 | 28.0299 |
| 2011-10-12 | 2011-11-08 |
TSLA111119P00024000
TSLA111119P00025000
|
13 | 25.00 | 24.00 | 0.25 | 325.00 | 32.6001 |
| 2011-11-09 | 2011-12-06 |
TSLA111217P00027000
TSLA111217P00028000
|
12 | 28.00 | 27.00 | 0.225 | 210.000 | 27.9999 |
| 2011-12-14 | 2012-01-10 |
TSLA120121P00025000
TSLA120121P00026000
|
14 | 26.00 | 25.00 | 0.30 | 140.00 | 26.6001 |
| 2012-01-11 | 2012-02-07 |
TSLA120218P00024000
TSLA120218P00025000
|
12 | 25.00 | 24.00 | 0.225 | 270.000 | 34.9701 |
| 2012-02-08 | 2012-03-06 |
TSLA120317P00028000
TSLA120317P00029000
|
13 | 29.00 | 28.00 | 0.25 | 260.00 | 35.3199 |
| 2012-03-14 | 2012-04-10 |
TSLA120421P00031000
TSLA120421P00032000
|
12 | 32.00 | 31.00 | 0.225 | -180.000 | 33.1599 |
| 2012-04-11 | 2012-05-08 |
TSLA120519P00029000
TSLA120519P00030000
|
13 | 30.00 | 29.00 | 0.275 | -162.500 | 27.5601 |
| 2012-05-09 | 2012-06-05 |
TSLA120616P00026000
TSLA120616P00027000
|
13 | 27.00 | 26.00 | 0.250 | -97.500 | 29.91 |
| 2012-06-13 | 2012-07-10 |
TSLA120721P00026000
TSLA120721P00027000
|
13 | 27.00 | 26.00 | 0.275 | 292.500 | 31.7901 |
| 2012-07-11 | 2012-08-07 |
TSLA120818P00027000
TSLA120818P00028000
|
13 | 28.00 | 27.00 | 0.250 | 130.000 | 30.0099 |
| 2012-08-15 | 2012-09-11 |
TSLA120922P00026000
TSLA120922P00027000
|
14 | 27.00 | 26.00 | 0.30 | -35.000 | 30.0201 |
| 2012-09-12 | 2012-10-09 |
TSLA121020P00024000
TSLA121020P00025000
|
12 | 25.00 | 24.00 | 0.20 | 120.00 | 27.7401 |
| 2012-10-10 | 2012-11-06 |
TSLA121117P00024000
TSLA121117P00025000
|
13 | 25.00 | 24.00 | 0.25 | 292.500 | 31.8399 |
| 2012-11-14 | 2012-12-11 |
TSLA121222P00027000
TSLA121222P00028000
|
13 | 28.00 | 27.00 | 0.25 | 260.000 | 33.9999 |
| 2012-12-12 | 2013-01-08 |
TSLA130119P00031000
TSLA130119P00032000
|
12 | 32.00 | 31.00 | 0.225 | 60.000 | 34.5201 |
| 2013-01-09 | 2013-02-05 |
TSLA130216P00030000
TSLA130216P00031000
|
14 | 31.00 | 30.00 | 0.30 | 399.000 | 37.0401 |
| 2013-02-06 | 2013-03-05 |
TSLA130316P00035000
TSLA130316P00036000
|
14 | 36.00 | 35.00 | 0.325 | -35.000 | 35.2899 |
| 2013-03-13 | 2013-04-09 |
TSLA130420P00035000
TSLA130420P00036000
|
12 | 36.00 | 35.00 | 0.225 | 180.000 | 47.8299 |
| 2013-04-10 | 2013-05-07 |
TSLA130518P00037000
TSLA130518P00038000
|
15 | 38.00 | 37.00 | 0.350 | 450.000 | 91.5 |
| 2013-05-16 | 2013-06-12 |
TSLA130622P00080000
TSLA130622P00082500
|
6 | 82.50 | 80.00 | 0.90 | 435.000 | 99.5499 |
| 2013-06-12 | 2013-07-09 |
TSLA130720P00085000
TSLA130720P00087500
|
5 | 87.50 | 85.00 | 0.725 | 360.000 | 119.6799 |
| 2013-07-10 | 2013-08-06 |
TSLA130817P00105000
TSLA130817P00110000
|
3 | 110.00 | 105.00 | 1.675 | 402.000 | 141.9999 |
| 2013-08-14 | 2013-09-10 |
TSLA130921P00120000
TSLA130921P00125000
|
2 | 125.00 | 120.00 | 1.185 | 221.000 | 183.3897 |
| 2013-09-11 | 2013-10-08 |
TSLA131019P00145000
TSLA131019P00150000
|
2 | 150.00 | 145.00 | 1.475 | 229.000 | 183.3999 |
| 2013-10-09 | 2013-11-05 |
TSLA131116P00145000
TSLA131116P00150000
|
2 | 150.00 | 145.00 | 1.575 | 172.000 | 135.45 |
| 2013-11-13 | 2013-12-10 |
TSLA131221P00120000
TSLA131221P00125000
|
2 | 125.00 | 120.00 | 1.175 | 178.000 | 143.2398 |
| 2013-12-11 | 2014-01-07 |
TSLA140118P00120000
TSLA140118P00125000
|
2 | 125.00 | 120.00 | 1.17 | 220.000 | 170.0097 |
| 2014-01-15 | 2014-02-11 |
TSLA140222P00145000
TSLA140222P00150000
|
2 | 150.00 | 145.00 | 1.575 | 259.000 | 209.5998 |
| 2014-02-12 | 2014-03-11 |
TSLA140322P00170000
TSLA140322P00175000
|
2 | 175.00 | 170.00 | 1.535 | 296.000 | 228.8898 |
| 2014-03-12 | 2014-04-08 |
TSLA140419P00215000
TSLA140419P00220000
|
2 | 220.00 | 215.00 | 1.425 | -255.000 | 198.1197 |
| 2014-04-09 | 2014-05-06 |
TSLA140517P00190000
TSLA140517P00195000
|
2 | 195.00 | 190.00 | 1.575 | -25.000 | 191.5599 |
| 2014-05-06 | 2014-06-02 |
TSLA140613P00185000
TSLA140613P00187500
|
5 | 187.50 | 185.00 | 0.810 | 272.500 | 206.4198 |
| 2014-06-03 | 2014-06-30 |
TSLA140711P00190000
TSLA140711P00192500
|
5 | 192.50 | 190.00 | 0.775 | 372.500 | 218.1297 |
| 2014-06-30 | 2014-07-28 |
TSLA140801P00222500
TSLA140801P00225000
|
6 | 225.00 | 222.50 | 0.875 | -225.000 | 233.2698 |
| 2014-07-28 | 2014-08-25 |
TSLA140829P00207500
TSLA140829P00210000
|
5 | 210.00 | 207.50 | 0.775 | 405.000 | 269.6997 |
| 2014-08-25 | 2014-09-22 |
TSLA140926P00247500
TSLA140926P00250000
|
5 | 250.00 | 247.50 | 0.700 | -212.500 | 246.5997 |
| 2014-09-23 | 2014-10-20 |
TSLA141031P00230000
TSLA141031P00235000
|
2 | 235.00 | 230.00 | 1.50 | -212.000 | 241.6998 |
| 2014-10-20 | 2014-11-17 |
TSLA141122P00210000
TSLA141122P00212500
|
5 | 212.50 | 210.00 | 0.675 | 332.500 | 242.7798 |
| 2014-11-17 | 2014-12-15 |
TSLA141220P00235000
TSLA141220P00240000
|
2 | 240.00 | 235.00 | 1.250 | -755.000 | 219.2898 |
| 2014-12-15 | 2015-01-12 |
TSLA150117P00185000
TSLA150117P00190000
|
2 | 190.00 | 185.00 | 1.200 | 124.000 | 193.0698 |
| 2015-01-13 | 2015-02-09 |
TSLA150220P00185000
TSLA150220P00190000
|
2 | 190.00 | 185.00 | 1.41 | 164.000 | 217.1097 |
| 2015-02-09 | 2015-03-09 |
TSLA150313P00200000
TSLA150313P00202500
|
6 | 202.50 | 200.00 | 0.90 | -735.000 | 188.6799 |
| 2015-03-09 | 2015-04-06 |
TSLA150410P00177500
TSLA150410P00180000
|
5 | 180.00 | 177.50 | 0.750 | 360.000 | 210.8997 |
| 2015-04-06 | 2015-05-04 |
TSLA150508P00185000
TSLA150508P00187500
|
5 | 187.50 | 185.00 | 0.825 | 380.000 | 236.6097 |
| 2015-05-04 | 2015-06-01 |
TSLA150605P00212500
TSLA150605P00215000
|
5 | 215.00 | 212.50 | 0.65 | 325.00 | 249.1398 |
| 2015-06-02 | 2015-06-29 |
TSLA150710P00232500
TSLA150710P00235000
|
5 | 235.00 | 232.50 | 0.825 | 372.500 | 259.1496 |
| 2015-06-29 | 2015-07-27 |
TSLA150731P00245000
TSLA150731P00247500
|
5 | 247.50 | 245.00 | 0.775 | 25.000 | 266.1498 |
| 2015-07-27 | 2015-08-24 |
TSLA150828P00232500
TSLA150828P00235000
|
5 | 235.00 | 232.50 | 0.625 | -862.500 | 248.4798 |
| 2015-08-24 | 2015-09-21 |
TSLA150925P00195000
TSLA150925P00200000
|
2 | 200.00 | 195.00 | 1.375 | 273.000 | 256.9098 |
| 2015-09-21 | 2015-10-19 |
TSLA151023P00245000
TSLA151023P00247500
|
5 | 247.50 | 245.00 | 0.65 | -912.500 | 209.0898 |
| 2015-10-19 | 2015-11-16 |
TSLA151120P00210000
TSLA151120P00212500
|
5 | 212.50 | 210.00 | 0.725 | -80.000 | 220.0098 |
| 2015-11-16 | 2015-12-14 |
TSLA151224P00197500
TSLA151224P00200000
|
5 | 200.00 | 197.50 | 0.600 | 175.000 | 230.5698 |
| 2015-12-14 | 2016-01-11 |
TSLA160115P00195000
TSLA160115P00200000
|
2 | 200.00 | 195.00 | 1.090 | 41.000 | 204.9897 |
| 2016-01-11 | 2016-02-08 |
TSLA160212P00185000
TSLA160212P00190000
|
2 | 190.00 | 185.00 | 1.075 | -810.000 | 151.0398 |
| 2016-02-08 | 2016-03-07 |
TSLA160311P00125000
TSLA160311P00130000
|
2 | 130.00 | 125.00 | 1.375 | 263.000 | 207.4998 |
| 2016-03-07 | 2016-04-04 |
TSLA160408P00185000
TSLA160408P00187500
|
5 | 187.50 | 185.00 | 0.775 | 370.000 | 250.0698 |
| 2016-04-04 | 2016-05-02 |
TSLA160506P00225000
TSLA160506P00227500
|
5 | 227.50 | 225.00 | 0.675 | -25.000 | 214.9299 |
| 2016-05-02 | 2016-05-31 |
TSLA160603P00222500
TSLA160603P00225000
|
5 | 225.00 | 222.50 | 0.75 | -295.000 | 218.9898 |
| 2016-05-31 | 2016-06-27 |
TSLA160708P00207500
TSLA160708P00210000
|
5 | 210.00 | 207.50 | 0.700 | -562.500 | 216.7797 |
| 2016-06-27 | 2016-07-25 |
TSLA160729P00180000
TSLA160729P00185000
|
2 | 185.00 | 180.00 | 1.30 | 260.00 | 234.7899 |
| 2016-07-25 | 2016-08-22 |
TSLA160826P00210000
TSLA160826P00212500
|
6 | 212.50 | 210.00 | 0.85 | 447.000 | 219.9897 |
| 2016-08-22 | 2016-09-19 |
TSLA160923P00210000
TSLA160923P00212500
|
5 | 212.50 | 210.00 | 0.775 | -562.500 | 207.4497 |
| 2016-09-19 | 2016-10-17 |
TSLA161021P00192500
TSLA161021P00195000
|
5 | 195.00 | 192.50 | 0.750 | -245.000 | 200.0898 |
| 2016-10-17 | 2016-11-14 |
TSLA161118P00175000
TSLA161118P00180000
|
2 | 180.00 | 175.00 | 1.30 | -68.00 | 185.0199 |
| 2016-11-14 | 2016-12-12 |
TSLA161216P00165000
TSLA161216P00170000
|
2 | 170.00 | 165.00 | 1.25 | 240.000 | 202.4898 |
| 2016-12-12 | 2017-01-09 |
TSLA170113P00180000
TSLA170113P00182500
|
5 | 182.50 | 180.00 | 0.65 | 305.00 | 237.7497 |
| 2017-01-10 | 2017-02-06 |
TSLA170217P00210000
TSLA170217P00215000
|
2 | 215.00 | 210.00 | 1.410 | 279.000 | 272.2296 |
| 2017-02-06 | 2017-03-06 |
TSLA170310P00240000
TSLA170310P00242500
|
5 | 242.50 | 240.00 | 0.75 | 217.500 | 243.6897 |
| 2017-03-06 | 2017-04-03 |
TSLA170413P00235000
TSLA170413P00237500
|
5 | 237.50 | 235.00 | 0.725 | 362.500 | 303.9996 |
| 2017-04-04 | 2017-05-01 |
TSLA170512P00282500
TSLA170512P00285000
|
5 | 285.00 | 282.50 | 0.725 | 285.000 | 324.8097 |
| 2017-05-01 | 2017-05-30 |
TSLA170602P00302500
TSLA170602P00305000
|
5 | 305.00 | 302.50 | 0.750 | 360.000 | 339.8499 |
| 2017-05-30 | 2017-06-26 |
TSLA170707P00312500
TSLA170707P00315000
|
5 | 315.00 | 312.50 | 0.700 | 335.000 | 313.2198 |
| 2017-06-26 | 2017-07-24 |
TSLA170728P00352500
TSLA170728P00355000
|
6 | 355.00 | 352.50 | 0.875 | -675.000 | 335.0697 |
| 2017-07-24 | 2017-08-21 |
TSLA170825P00317500
TSLA170825P00320000
|
5 | 320.00 | 317.50 | 0.725 | 267.500 | 348.0495 |
| 2017-08-21 | 2017-09-18 |
TSLA170922P00317500
TSLA170922P00320000
|
5 | 320.00 | 317.50 | 0.725 | 367.500 | 351.0897 |
| 2017-09-18 | 2017-10-16 |
TSLA171020P00362500
TSLA171020P00365000
|
5 | 365.00 | 362.50 | 0.70 | -900.00 | 345.0996 |
| 2017-10-16 | 2017-11-13 |
TSLA171117P00325000
TSLA171117P00330000
|
2 | 330.00 | 325.00 | 1.45 | -525.000 | 315.0498 |
| 2017-11-13 | 2017-12-11 |
TSLA171215P00290000
TSLA171215P00295000
|
2 | 295.00 | 290.00 | 1.175 | 234.000 | 343.4496 |
| 2017-12-11 | 2018-01-08 |
TSLA180112P00307500
TSLA180112P00310000
|
5 | 310.00 | 307.50 | 0.65 | 300.00 | 336.2196 |
| 2018-01-08 | 2018-02-05 |
TSLA180209P00317500
TSLA180209P00320000
|
5 | 320.00 | 317.50 | 0.725 | -37.500 | 310.4196 |
| 2018-02-05 | 2018-03-05 |
TSLA180309P00305000
TSLA180309P00310000
|
2 | 310.00 | 305.00 | 1.375 | 229.000 | 327.1698 |
| 2018-03-05 | 2018-04-02 |
TSLA180406P00312500
TSLA180406P00315000
|
5 | 315.00 | 312.50 | 0.750 | -912.500 | 299.2998 |
| 2018-04-02 | 2018-04-30 |
TSLA180504P00225000
TSLA180504P00227500
|
5 | 227.50 | 225.00 | 0.625 | 295.000 | 294.0897 |
| 2018-04-30 | 2018-05-29 |
TSLA180601P00270000
TSLA180601P00272500
|
5 | 272.50 | 270.00 | 0.675 | 197.500 | 291.8196 |
| 2018-05-29 | 2018-06-25 |
TSLA180706P00262500
TSLA180706P00265000
|
5 | 265.00 | 262.50 | 0.70 | 307.500 | 308.8998 |
| 2018-06-25 | 2018-07-23 |
TSLA180727P00305000
TSLA180727P00307500
|
5 | 307.50 | 305.00 | 0.65 | -362.500 | 297.1797 |
| 2018-07-23 | 2018-08-20 |
TSLA180824P00275000
TSLA180824P00280000
|
2 | 280.00 | 275.00 | 1.450 | 188.000 | 322.8198 |
| 2018-08-20 | 2018-09-17 |
TSLA180921P00275000
TSLA180921P00280000
|
2 | 280.00 | 275.00 | 1.200 | 87.000 | 299.0997 |
| 2018-09-17 | 2018-10-15 |
TSLA181019P00265000
TSLA181019P00270000
|
2 | 270.00 | 265.00 | 1.300 | -400.000 | 259.9998 |
| 2018-10-15 | 2018-11-12 |
TSLA181116P00230000
TSLA181116P00235000
|
2 | 235.00 | 230.00 | 1.475 | 291.000 | 354.3096 |
| 2018-11-12 | 2018-12-10 |
TSLA181214P00302500
TSLA181214P00305000
|
5 | 305.00 | 302.50 | 0.650 | 307.500 | 365.7096 |
| 2018-12-10 | 2019-01-07 |
TSLA190111P00335000
TSLA190111P00337500
|
5 | 337.50 | 335.00 | 0.650 | -275.000 | 347.2596 |
| 2019-01-08 | 2019-02-04 |
TSLA190215P00300000
TSLA190215P00305000
|
2 | 305.00 | 300.00 | 1.525 | -20.000 | 307.8798 |
| 2019-02-04 | 2019-03-04 |
TSLA190308P00290000
TSLA190308P00292500
|
5 | 292.50 | 290.00 | 0.725 | -425.000 | 284.1396 |
| 2019-03-04 | 2019-04-01 |
TSLA190405P00255000
TSLA190405P00260000
|
2 | 260.00 | 255.00 | 1.250 | 175.000 | 274.9596 |
| 2019-04-01 | 2019-04-29 |
TSLA190503P00262500
TSLA190503P00265000
|
5 | 265.00 | 262.50 | 0.70 | -912.500 | 255.0297 |
| 2019-04-29 | 2019-05-28 |
TSLA190531P00215000
TSLA190531P00220000
|
2 | 220.00 | 215.00 | 1.050 | -770.000 | 185.1597 |
| 2019-05-28 | 2019-06-24 |
TSLA190705P00165000
TSLA190705P00170000
|
2 | 170.00 | 165.00 | 1.35 | 251.000 | 233.0997 |
| 2019-06-24 | 2019-07-22 |
TSLA190726P00202500
TSLA190726P00205000
|
5 | 205.00 | 202.50 | 0.725 | 340.000 | 228.0399 |
| 2019-07-22 | 2019-08-19 |
TSLA190823P00235000
TSLA190823P00237500
|
5 | 237.50 | 235.00 | 0.750 | -587.500 | 211.3998 |
| 2019-08-19 | 2019-09-16 |
TSLA190920P00210000
TSLA190920P00212500
|
5 | 212.50 | 210.00 | 0.675 | 337.500 | 240.6198 |
| 2019-09-16 | 2019-10-14 |
TSLA191018P00220000
TSLA191018P00225000
|
2 | 225.00 | 220.00 | 1.225 | 232.000 | 256.9497 |
| 2019-10-14 | 2019-11-11 |
TSLA191115P00230000
TSLA191115P00235000
|
2 | 235.00 | 230.00 | 1.275 | 256.000 | 352.1697 |
| 2019-11-11 | 2019-12-09 |
TSLA191213P00322500
TSLA191213P00325000
|
5 | 325.00 | 322.50 | 0.725 | 237.500 | 358.3896 |
| 2019-12-09 | 2020-01-06 |
TSLA200110P00317500
TSLA200110P00320000
|
5 | 320.00 | 317.50 | 0.675 | 335.000 | 478.1496 |
| 2020-01-06 | 2020-02-03 |
TSLA200207P00417500
TSLA200207P00420000
|
6 | 420.00 | 417.50 | 0.850 | 489.000 | 748.0692 |
| 2020-02-03 | 2020-03-02 |
TSLA200306P00700000
TSLA200306P00710000
|
1 | 710.00 | 700.00 | 3.525 | 72.500 | 703.4793 |
| 2020-03-02 | 2020-03-30 |
TSLA200403P00660000
TSLA200403P00670000
|
1 | 670.00 | 660.00 | 3.50 | -640.00 | 480.0096 |
| 2020-03-30 | 2020-04-27 |
TSLA200501P00440000
TSLA200501P00445000
|
2 | 445.00 | 440.00 | 1.575 | 319.000 | 701.3193 |
| 2020-04-27 | 2020-05-26 |
TSLA200529P00710000
TSLA200529P00715000
|
3 | 715.00 | 710.00 | 1.85 | 562.500 | 834.999 |
| 2020-05-26 | 2020-06-22 |
TSLA200702P00745000
TSLA200702P00750000
|
2 | 750.00 | 745.00 | 1.15 | 199.000 | 1208.6589 |
| 2020-06-22 | 2020-07-20 |
TSLA200724P00905000
TSLA200724P00910000
|
3 | 910.00 | 905.00 | 1.70 | 474.000 | 1416.9984 |
| 2020-07-27 | 2020-08-24 |
TSLA200828P01395000
TSLA200828P01400000
|
2 | 1400.00 | 1395.00 | 1.625 | 353.000 | 2213.3976 |
| 2020-08-24 | 2020-09-21 |
TSLA200925P01790000
TSLA200925P01800000
|
1 | 1800.00 | 1790.00 | 3.525 | -1000.0000 | 407.3396 |
| 2020-09-25 | 2020-10-22 |
TSLA201030P00360000
TSLA201030P00362500
|
5 | 362.50 | 360.00 | 0.70 | 307.500 | 388.0396 |
| 2020-10-22 | 2020-11-18 |
TSLA201127P00385000
TSLA201127P00390000
|
2 | 390.00 | 385.00 | 1.625 | 385.000 | 585.7594 |
| 2020-11-19 | 2020-12-16 |
TSLA201224P00445000
TSLA201224P00450000
|
3 | 450.00 | 445.00 | 1.825 | 496.500 | 661.7693 |
| 2020-12-24 | 2021-01-20 |
TSLA210129P00605000
TSLA210129P00607500
|
5 | 607.50 | 605.00 | 0.825 | 392.500 | 793.5292 |
| 2021-01-21 | 2021-02-17 |
TSLA210226P00765000
TSLA210226P00767500
|
6 | 767.50 | 765.00 | 0.90 | 90.00 | 675.4993 |
| 2021-02-17 | 2021-03-16 |
TSLA210326P00720000
TSLA210326P00730000
|
1 | 730.00 | 720.00 | 3.10 | -397.500 | 618.7094 |
| 2021-03-16 | 2021-04-12 |
TSLA210423P00605000
TSLA210423P00610000
|
3 | 610.00 | 605.00 | 1.675 | 391.500 | 729.3992 |
| 2021-04-13 | 2021-05-10 |
TSLA210521P00690000
TSLA210521P00695000
|
2 | 695.00 | 690.00 | 1.50 | -545.000 | 580.8794 |
| 2021-05-10 | 2021-06-07 |
TSLA210611P00570000
TSLA210611P00580000
|
1 | 580.00 | 570.00 | 2.650 | 85.000 | 609.8894 |
| 2021-06-07 | 2021-07-06 |
TSLA210709P00555000
TSLA210709P00560000
|
3 | 560.00 | 555.00 | 1.70 | 489.000 | 656.9493 |
| 2021-07-09 | 2021-08-05 |
TSLA210813P00600000
TSLA210813P00605000
|
2 | 605.00 | 600.00 | 1.35 | 255.000 | 717.1693 |
| 2021-08-05 | 2021-09-01 |
TSLA210910P00665000
TSLA210910P00670000
|
2 | 670.00 | 665.00 | 1.550 | 280.000 | 736.2692 |
| 2021-09-01 | 2021-09-28 |
TSLA211008P00680000
TSLA211008P00685000
|
2 | 685.00 | 680.00 | 1.225 | 140.000 | 785.4893 |
| 2021-09-29 | 2021-10-26 |
TSLA211105P00715000
TSLA211105P00720000
|
2 | 720.00 | 715.00 | 1.30 | 232.000 | 1222.0887 |
| 2021-10-27 | 2021-11-23 |
TSLA211203P00950000
TSLA211203P00960000
|
1 | 960.00 | 950.00 | 2.80 | 147.500 | 1014.9689 |
| 2021-11-24 | 2021-12-21 |
TSLA211231P01010000
TSLA211231P01015000
|
2 | 1015.00 | 1010.00 | 1.525 | -500.000 | 1056.7789 |
| 2021-12-21 | 2022-01-18 |
TSLA220128P00850000
TSLA220128P00860000
|
1 | 860.00 | 850.00 | 3.35 | 250.000 | 846.3491 |
| 2022-01-18 | 2022-02-14 |
TSLA220225P00935000
TSLA220225P00940000
|
3 | 940.00 | 935.00 | 1.725 | -630.000 | 809.8692 |
| 2022-02-14 | 2022-03-14 |
TSLA220318P00790000
TSLA220318P00800000
|
1 | 800.00 | 790.00 | 2.90 | -365.000 | 905.3892 |
| 2022-03-16 | 2022-04-12 |
TSLA220422P00765000
TSLA220422P00770000
|
2 | 770.00 | 765.00 | 1.525 | 292.000 | 1005.049 |
| 2022-04-12 | 2022-05-09 |
TSLA220520P00900000
TSLA220520P00905000
|
2 | 905.00 | 900.00 | 1.575 | -555.000 | 663.8993 |
| 2022-05-09 | 2022-06-06 |
TSLA220610P00705000
TSLA220610P00710000
|
2 | 710.00 | 705.00 | 1.425 | -135.000 | 696.6894 |
| 2022-06-06 | 2022-07-05 |
TSLA220708P00645000
TSLA220708P00650000
|
2 | 650.00 | 645.00 | 1.55 | 170.000 | 752.2892 |
| 2022-07-05 | 2022-08-01 |
TSLA220812P00625000
TSLA220812P00630000
|
2 | 630.00 | 625.00 | 1.375 | 268.000 | 900.0892 |
| 2022-08-01 | 2022-08-29 |
TSLA220902P00820000
TSLA220902P00825000
|
2 | 825.00 | 820.00 | 1.50 | -1000.00 | 270.21 |
| 2022-08-29 | 2022-09-26 |
TSLA220930P00250000
TSLA220930P00258329
|
1 | 258.33 | 250.00 | 1.925 | 91.000 | 265.25 |
| 2022-09-26 | 2022-10-24 |
TSLA221028P00245000
TSLA221028P00250000
|
2 | 250.00 | 245.00 | 1.400 | -700.000 | 228.52 |
| 2022-10-24 | 2022-11-21 |
TSLA221125P00185000
TSLA221125P00190000
|
2 | 190.00 | 185.00 | 1.25 | -690.00 | 182.86 |
| 2022-11-21 | 2022-12-19 |
TSLA221223P00145000
TSLA221223P00150000
|
2 | 150.00 | 145.00 | 1.20 | -180.000 | 123.15 |
| 2022-12-19 | 2023-01-17 |
TSLA230120P00135000
TSLA230120P00136670
|
8 | 136.67 | 135.00 | 0.45 | -580.000 | 133.42 |
| 2023-01-17 | 2023-02-13 |
TSLA230224P00119000
TSLA230224P00120000
|
14 | 120.00 | 119.00 | 0.30 | 399.000 | 196.88 |
| 2023-02-13 | 2023-03-13 |
TSLA230317P00175000
TSLA230317P00176670
|
8 | 176.67 | 175.00 | 0.500 | -340.000 | 180.13 |
| 2023-03-13 | 2023-04-10 |
TSLA230414P00157500
TSLA230414P00160000
|
5 | 160.00 | 157.50 | 0.750 | 357.500 | 185 |
| 2023-04-10 | 2023-05-08 |
TSLA230512P00167500
TSLA230512P00170000
|
5 | 170.00 | 167.50 | 0.75 | -47.500 | 167.98 |
| 2023-05-08 | 2023-06-05 |
TSLA230609P00155000
TSLA230609P00160000
|
2 | 160.00 | 155.00 | 1.275 | 253.000 | 244.4 |
| 2023-06-05 | 2023-07-03 |
TSLA230707P00195000
TSLA230707P00200000
|
2 | 200.00 | 195.00 | 1.30 | 258.000 | 274.43 |
| 2023-07-03 | 2023-07-31 |
TSLA230804P00255000
TSLA230804P00260000
|
2 | 260.00 | 255.00 | 1.600 | 130.000 | 253.86 |
| 2023-07-31 | 2023-08-28 |
TSLA230901P00245000
TSLA230901P00250000
|
2 | 250.00 | 245.00 | 1.30 | -655.000 | 245.01 |
| 2023-08-28 | 2023-09-25 |
TSLA230929P00215000
TSLA230929P00220000
|
2 | 220.00 | 215.00 | 1.200 | 213.000 | 250.22 |
| 2023-09-25 | 2023-10-23 |
TSLA231027P00220000
TSLA231027P00225000
|
2 | 225.00 | 220.00 | 1.300 | -545.000 | 207.3 |
| 2023-10-23 | 2023-11-20 |
TSLA231124P00190000
TSLA231124P00195000
|
2 | 195.00 | 190.00 | 1.225 | 242.000 | 235.45 |
| 2023-11-20 | 2023-12-18 |
TSLA231222P00215000
TSLA231222P00220000
|
2 | 220.00 | 215.00 | 1.30 | 254.000 | 252.54 |
| 2023-12-18 | 2024-01-16 |
TSLA240119P00236670
TSLA240119P00237500
|
18 | 237.50 | 236.67 | 0.275 | -945.000 | 212.19 |
| 2024-01-16 | 2024-02-12 |
TSLA240223P00200000
TSLA240223P00205000
|
2 | 205.00 | 200.00 | 1.450 | -565.000 | 191.97 |
| 2024-02-12 | 2024-03-11 |
TSLA240315P00170000
TSLA240315P00175000
|
2 | 175.00 | 170.00 | 1.20 | -47.000 | 163.57 |
| 2024-03-11 | 2024-04-08 |
TSLA240412P00160000
TSLA240412P00165000
|
2 | 165.00 | 160.00 | 1.325 | 148.000 | 171.05 |
| 2024-04-08 | 2024-05-06 |
TSLA240510P00155000
TSLA240510P00160000
|
2 | 160.00 | 155.00 | 1.475 | 287.000 | 168.47 |
| 2024-05-06 | 2024-06-03 |
TSLA240607P00165000
TSLA240607P00170000
|
2 | 170.00 | 165.00 | 1.095 | 64.000 | 177.48 |
| 2024-06-03 | 2024-07-01 |
TSLA240705P00160000
TSLA240705P00165000
|
2 | 165.00 | 160.00 | 1.375 | 273.000 | 251.52 |
| 2024-07-02 | 2024-07-29 |
TSLA240809P00205000
TSLA240809P00210000
|
2 | 210.00 | 205.00 | 1.55 | 211.000 | 200 |
| 2024-07-29 | 2024-08-26 |
TSLA240830P00210000
TSLA240830P00215000
|
2 | 215.00 | 210.00 | 1.300 | -210.000 | 214.11 |
| 2024-08-26 | 2024-09-23 |
TSLA240927P00195000
TSLA240927P00200000
|
2 | 200.00 | 195.00 | 1.425 | 281.000 | 260.46 |
| 2024-09-23 | 2024-10-21 |
TSLA241025P00225000
TSLA241025P00230000
|
3 | 230.00 | 225.00 | 1.775 | -465.000 | 269.19 |
| 2024-10-21 | 2024-11-18 |
TSLA241122P00195000
TSLA241122P00200000
|
2 | 200.00 | 195.00 | 1.300 | 259.000 | 352.56 |
| 2024-11-18 | 2024-12-16 |
TSLA241220P00310000
TSLA241220P00312500
|
6 | 312.50 | 310.00 | 0.85 | 507.000 | 421.06 |
| 2024-12-16 | 2025-01-13 |
TSLA250117P00420000
TSLA250117P00425000
|
3 | 425.00 | 420.00 | 1.725 | -615.000 | 426.5 |
| 2025-01-13 | 2025-02-10 |
TSLA250214P00365000
TSLA250214P00370000
|
3 | 370.00 | 365.00 | 1.70 | -682.500 | 355.84 |
| 2025-02-10 | 2025-03-10 |
TSLA250314P00320000
TSLA250314P00325000
|
2 | 325.00 | 320.00 | 1.475 | -715.000 | 249.98 |
| 2025-03-10 | 2025-04-07 |
TSLA250411P00195000
TSLA250411P00200000
|
2 | 200.00 | 195.00 | 1.600 | 191.000 | 252.31 |
| 2025-04-07 | 2025-05-05 |
TSLA250509P00200000
TSLA250509P00205000
|
2 | 205.00 | 200.00 | 1.525 | 304.000 | 298.26 |
| 2025-05-05 | 2025-06-02 |
TSLA250606P00250000
TSLA250606P00255000
|
2 | 255.00 | 250.00 | 1.425 | 285.000 | 295.14 |
| 2025-06-03 | 2025-06-30 |
TSLA250711P00310000
TSLA250711P00315000
|
2 | 315.00 | 310.00 | 1.600 | -110.000 | 313.51 |
| 2025-06-30 | 2025-07-28 |
TSLA250801P00285000
TSLA250801P00290000
|
2 | 290.00 | 285.00 | 1.450 | 275.000 | 302.63 |