| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-14 | 2010-08-20 |
TSLA100821P00016000
TSLA100821P00017000
|
14 | 17.00 | 16.00 | 0.300 | 420.000 | 19.1001 |
| 2010-09-08 | 2010-10-15 |
TSLA101016P00017000
TSLA101016P00018000
|
14 | 18.00 | 17.00 | 0.30 | 455.000 | 20.5401 |
| 2010-10-15 | 2010-11-22 |
TSLA101120P00018000
TSLA101120P00019000
|
14 | 19.00 | 18.00 | 0.300 | 0 | 30.99 |
| 2010-12-15 | 2011-01-21 |
TSLA110122P00025000
TSLA110122P00026000
|
13 | 26.00 | 25.00 | 0.25 | -975.00 | 23.04 |
| 2011-02-09 | 2011-03-18 |
TSLA110319P00020000
TSLA110319P00021000
|
14 | 21.00 | 20.00 | 0.325 | 455.000 | 22.9599 |
| 2011-04-13 | 2011-05-20 |
TSLA110521P00021000
TSLA110521P00022000
|
13 | 22.00 | 21.00 | 0.25 | 325.000 | 27.9699 |
| 2011-06-08 | 2011-07-15 |
TSLA110716P00024000
TSLA110716P00025000
|
14 | 25.00 | 24.00 | 0.30 | 420.000 | 27.5799 |
| 2011-07-15 | 2011-08-22 |
TSLA110820P00024000
TSLA110820P00025000
|
12 | 25.00 | 24.00 | 0.225 | -1200.0000 | 22.2999 |
| 2011-09-14 | 2011-10-21 |
TSLA111022P00021000
TSLA111022P00022000
|
15 | 22.00 | 21.00 | 0.350 | 525.000 | 28.0299 |
| 2011-11-09 | 2011-12-16 |
TSLA111217P00027000
TSLA111217P00028000
|
12 | 28.00 | 27.00 | 0.225 | 270.000 | 27.9999 |
| 2011-12-16 | 2012-01-23 |
TSLA120121P00024000
TSLA120121P00025000
|
13 | 25.00 | 24.00 | 0.25 | 0 | 26.6001 |
| 2012-02-08 | 2012-03-16 |
TSLA120317P00028000
TSLA120317P00029000
|
13 | 29.00 | 28.00 | 0.25 | 325.000 | 35.3199 |
| 2012-03-16 | 2012-04-23 |
TSLA120421P00031000
TSLA120421P00032000
|
12 | 32.00 | 31.00 | 0.20 | 0 | 33.1599 |
| 2012-05-09 | 2012-06-15 |
TSLA120616P00026000
TSLA120616P00027000
|
13 | 27.00 | 26.00 | 0.250 | 325.000 | 29.91 |
| 2012-06-15 | 2012-07-23 |
TSLA120721P00026000
TSLA120721P00027000
|
13 | 27.00 | 26.00 | 0.25 | 0 | 31.7901 |
| 2012-08-15 | 2012-09-21 |
TSLA120922P00026000
TSLA120922P00027000
|
14 | 27.00 | 26.00 | 0.30 | 385.000 | 30.0201 |
| 2012-10-10 | 2012-11-16 |
TSLA121117P00024000
TSLA121117P00025000
|
13 | 25.00 | 24.00 | 0.25 | 325.000 | 31.8399 |
| 2012-11-16 | 2012-12-24 |
TSLA121222P00028000
TSLA121222P00029000
|
13 | 29.00 | 28.00 | 0.275 | 0 | 33.9999 |
| 2013-01-09 | 2013-02-15 |
TSLA130216P00030000
TSLA130216P00031000
|
14 | 31.00 | 30.00 | 0.30 | 420.000 | 37.0401 |
| 2013-03-13 | 2013-04-19 |
TSLA130420P00035000
TSLA130420P00036000
|
12 | 36.00 | 35.00 | 0.225 | 270.000 | 47.8299 |
| 2013-05-16 | 2013-06-24 |
TSLA130622P00080000
TSLA130622P00082500
|
6 | 82.50 | 80.00 | 0.90 | 0 | 99.5499 |
| 2013-07-10 | 2013-08-16 |
TSLA130817P00105000
TSLA130817P00110000
|
3 | 110.00 | 105.00 | 1.675 | 502.500 | 141.9999 |
| 2013-08-16 | 2013-09-23 |
TSLA130921P00125000
TSLA130921P00130000
|
2 | 130.00 | 125.00 | 1.425 | 0 | 183.3897 |
| 2013-09-23 | 2013-10-25 |
TSLA131025P00160000
TSLA131025P00165000
|
2 | 165.00 | 160.00 | 1.175 | 235.000 | 169.6599 |
| 2013-10-25 | 2013-11-29 |
TSLA131129P00149000
TSLA131129P00150000
|
14 | 150.00 | 149.00 | 0.300 | -1050.000 | 127.2798 |
| 2013-11-29 | 2014-01-03 |
TSLA140103P00116000
TSLA140103P00117000
|
13 | 117.00 | 116.00 | 0.25 | 292.500 | 149.5599 |
| 2014-01-03 | 2014-02-07 |
TSLA140207P00138000
TSLA140207P00139000
|
15 | 139.00 | 138.00 | 0.35 | 525.000 | 186.5298 |
| 2014-02-07 | 2014-03-14 |
TSLA140314P00167500
TSLA140314P00170000
|
6 | 170.00 | 167.50 | 0.900 | 540.000 | 230.9697 |
| 2014-03-14 | 2014-04-21 |
TSLA140419P00205000
TSLA140419P00210000
|
2 | 210.00 | 205.00 | 1.375 | -1000.0000 | 198.1197 |
| 2014-04-21 | 2014-05-23 |
TSLA140523P00182500
TSLA140523P00185000
|
5 | 185.00 | 182.50 | 0.825 | 412.500 | 207.2997 |
| 2014-05-23 | 2014-06-27 |
TSLA140627P00192500
TSLA140627P00195000
|
5 | 195.00 | 192.50 | 0.75 | 375.000 | 239.0598 |
| 2014-06-30 | 2014-08-01 |
TSLA140801P00222500
TSLA140801P00225000
|
6 | 225.00 | 222.50 | 0.875 | 525.000 | 233.2698 |
| 2014-08-01 | 2014-09-05 |
TSLA140905P00217500
TSLA140905P00220000
|
5 | 220.00 | 217.50 | 0.800 | 400.000 | 277.3896 |
| 2014-09-05 | 2014-10-10 |
TSLA141010P00260000
TSLA141010P00262500
|
5 | 262.50 | 260.00 | 0.750 | -762.500 | 236.9097 |
| 2014-10-13 | 2014-11-14 |
TSLA141114P00202500
TSLA141114P00205000
|
5 | 205.00 | 202.50 | 0.725 | 362.500 | 258.6798 |
| 2014-11-14 | 2014-12-22 |
TSLA141220P00240000
TSLA141220P00245000
|
2 | 245.00 | 240.00 | 1.325 | -1000.0000 | 219.2898 |
| 2014-12-22 | 2015-01-23 |
TSLA150123P00207500
TSLA150123P00210000
|
5 | 210.00 | 207.50 | 0.675 | -887.500 | 201.2898 |
| 2015-01-23 | 2015-02-27 |
TSLA150227P00185000
TSLA150227P00187500
|
5 | 187.50 | 185.00 | 0.725 | 362.500 | 203.3397 |
| 2015-02-27 | 2015-04-02 |
TSLA150402P00190000
TSLA150402P00192500
|
5 | 192.50 | 190.00 | 0.70 | -400.000 | 190.9998 |
| 2015-04-02 | 2015-05-08 |
TSLA150508P00172500
TSLA150508P00175000
|
5 | 175.00 | 172.50 | 0.725 | 362.500 | 236.6097 |
| 2015-05-08 | 2015-06-12 |
TSLA150612P00220000
TSLA150612P00222500
|
5 | 222.50 | 220.00 | 0.65 | 327.500 | 250.6896 |
| 2015-06-12 | 2015-07-17 |
TSLA150717P00230000
TSLA150717P00235000
|
2 | 235.00 | 230.00 | 1.175 | 235.000 | 274.6596 |
| 2015-07-17 | 2015-08-21 |
TSLA150821P00250000
TSLA150821P00255000
|
2 | 255.00 | 250.00 | 1.300 | -727.000 | 230.7699 |
| 2015-08-24 | 2015-09-25 |
TSLA150925P00195000
TSLA150925P00200000
|
2 | 200.00 | 195.00 | 1.375 | 275.000 | 256.9098 |
| 2015-09-25 | 2015-10-30 |
TSLA151030P00237500
TSLA151030P00240000
|
5 | 240.00 | 237.50 | 0.60 | -1012.500 | 206.9298 |
| 2015-10-30 | 2015-12-04 |
TSLA151204P00187500
TSLA151204P00190000
|
5 | 190.00 | 187.50 | 0.65 | 325.000 | 230.3799 |
| 2015-12-04 | 2016-01-08 |
TSLA160108P00215000
TSLA160108P00217500
|
5 | 217.50 | 215.00 | 0.625 | -855.000 | 210.9999 |
| 2016-01-08 | 2016-02-12 |
TSLA160212P00190000
TSLA160212P00195000
|
2 | 195.00 | 190.00 | 1.45 | -700.00 | 151.0398 |
| 2016-02-12 | 2016-03-18 |
TSLA160318P00130000
TSLA160318P00135000
|
2 | 135.00 | 130.00 | 1.250 | 250.000 | 232.7397 |
| 2016-03-18 | 2016-04-22 |
TSLA160422P00212500
TSLA160422P00215000
|
5 | 215.00 | 212.50 | 0.825 | 412.500 | 253.7496 |
| 2016-04-22 | 2016-05-27 |
TSLA160527P00232500
TSLA160527P00235000
|
5 | 235.00 | 232.50 | 0.750 | -850.000 | 223.0398 |
| 2016-05-27 | 2016-07-01 |
TSLA160701P00207500
TSLA160701P00210000
|
5 | 210.00 | 207.50 | 0.725 | 362.500 | 216.4998 |
| 2016-07-01 | 2016-08-05 |
TSLA160805P00195000
TSLA160805P00197500
|
5 | 197.50 | 195.00 | 0.775 | 387.500 | 230.0298 |
| 2016-08-05 | 2016-09-09 |
TSLA160909P00212500
TSLA160909P00215000
|
5 | 215.00 | 212.50 | 0.700 | -780.000 | 194.4699 |
| 2016-09-09 | 2016-10-14 |
TSLA161014P00180000
TSLA161014P00182500
|
5 | 182.50 | 180.00 | 0.775 | 387.500 | 196.5099 |
| 2016-10-14 | 2016-11-18 |
TSLA161118P00175000
TSLA161118P00180000
|
2 | 180.00 | 175.00 | 1.325 | 267.000 | 185.0199 |
| 2016-11-18 | 2016-12-23 |
TSLA161223P00172500
TSLA161223P00175000
|
5 | 175.00 | 172.50 | 0.775 | 387.500 | 213.3399 |
| 2016-12-23 | 2017-01-27 |
TSLA170127P00200000
TSLA170127P00202500
|
5 | 202.50 | 200.00 | 0.725 | 365.000 | 252.9498 |
| 2017-01-27 | 2017-03-03 |
TSLA170303P00235000
TSLA170303P00237500
|
5 | 237.50 | 235.00 | 0.800 | 400.000 | 251.5698 |
| 2017-03-03 | 2017-04-07 |
TSLA170407P00235000
TSLA170407P00237500
|
5 | 237.50 | 235.00 | 0.675 | 337.500 | 302.5398 |
| 2017-04-07 | 2017-05-12 |
TSLA170512P00280000
TSLA170512P00282500
|
5 | 282.50 | 280.00 | 0.725 | 362.500 | 324.8097 |
| 2017-05-12 | 2017-06-16 |
TSLA170616P00300000
TSLA170616P00305000
|
2 | 305.00 | 300.00 | 1.275 | 255.000 | 371.3997 |
| 2017-06-16 | 2017-07-21 |
TSLA170721P00345000
TSLA170721P00350000
|
2 | 350.00 | 345.00 | 1.475 | -730.000 | 328.3998 |
| 2017-07-21 | 2017-08-25 |
TSLA170825P00305000
TSLA170825P00307500
|
5 | 307.50 | 305.00 | 0.700 | 350.000 | 348.0495 |
| 2017-08-25 | 2017-09-29 |
TSLA170929P00325000
TSLA170929P00330000
|
2 | 330.00 | 325.00 | 1.35 | 270.000 | 341.0997 |
| 2017-09-29 | 2017-11-03 |
TSLA171103P00317500
TSLA171103P00320000
|
5 | 320.00 | 317.50 | 0.75 | -800.000 | 306.0897 |
| 2017-11-03 | 2017-12-08 |
TSLA171208P00287500
TSLA171208P00290000
|
5 | 290.00 | 287.50 | 0.70 | 350.000 | 315.1296 |
| 2017-12-08 | 2018-01-12 |
TSLA180112P00295000
TSLA180112P00297500
|
5 | 297.50 | 295.00 | 0.600 | 300.000 | 336.2196 |
| 2018-01-12 | 2018-02-16 |
TSLA180216P00310000
TSLA180216P00315000
|
2 | 315.00 | 310.00 | 1.275 | 252.000 | 335.4897 |
| 2018-02-16 | 2018-03-23 |
TSLA180323P00315000
TSLA180323P00317500
|
5 | 317.50 | 315.00 | 0.700 | -912.500 | 301.5396 |
| 2018-03-23 | 2018-04-27 |
TSLA180427P00275000
TSLA180427P00280000
|
2 | 280.00 | 275.00 | 1.20 | 240.000 | 294.0747 |
| 2018-04-27 | 2018-06-01 |
TSLA180601P00267500
TSLA180601P00270000
|
5 | 270.00 | 267.50 | 0.675 | 322.500 | 291.8196 |
| 2018-06-01 | 2018-07-06 |
TSLA180706P00272500
TSLA180706P00275000
|
5 | 275.00 | 272.50 | 0.70 | 362.500 | 308.8998 |
| 2018-07-06 | 2018-08-10 |
TSLA180810P00280000
TSLA180810P00282500
|
6 | 282.50 | 280.00 | 0.850 | 510.000 | 355.4895 |
| 2018-08-10 | 2018-09-14 |
TSLA180914P00325000
TSLA180914P00327500
|
5 | 327.50 | 325.00 | 0.625 | -937.500 | 295.1997 |
| 2018-09-14 | 2018-10-19 |
TSLA181019P00265000
TSLA181019P00270000
|
2 | 270.00 | 265.00 | 1.300 | -670.000 | 259.9998 |
| 2018-10-19 | 2018-11-23 |
TSLA181123P00232500
TSLA181123P00235000
|
5 | 235.00 | 232.50 | 0.80 | 400.000 | 325.8297 |
| 2018-11-23 | 2018-12-28 |
TSLA181228P00295000
TSLA181228P00300000
|
2 | 300.00 | 295.00 | 1.35 | 270.000 | 333.8697 |
| 2018-12-28 | 2019-02-01 |
TSLA190201P00302500
TSLA190201P00305000
|
5 | 305.00 | 302.50 | 0.725 | 385.000 | 312.2097 |
| 2019-02-01 | 2019-03-08 |
TSLA190308P00287500
TSLA190308P00290000
|
5 | 290.00 | 287.50 | 0.725 | -500.000 | 284.1396 |
| 2019-03-08 | 2019-04-12 |
TSLA190412P00257500
TSLA190412P00260000
|
5 | 260.00 | 257.50 | 0.625 | 312.500 | 267.6996 |
| 2019-04-12 | 2019-05-17 |
TSLA190517P00240000
TSLA190517P00245000
|
2 | 245.00 | 240.00 | 1.400 | -815.000 | 211.0299 |
| 2019-05-17 | 2019-06-21 |
TSLA190621P00190000
TSLA190621P00195000
|
2 | 195.00 | 190.00 | 1.350 | 270.000 | 221.8599 |
| 2019-06-21 | 2019-07-26 |
TSLA190726P00200000
TSLA190726P00202500
|
5 | 202.5 | 200 | 0.775 | 387.500 | 228.0399 |
| 2019-07-26 | 2019-08-30 |
TSLA190830P00210000
TSLA190830P00212500
|
5 | 212.50 | 210.00 | 0.675 | 335.000 | 225.6099 |
| 2019-09-04 | 2019-10-11 |
TSLA191011P00200000
TSLA191011P00202500
|
5 | 202.50 | 200.00 | 0.675 | 337.500 | 247.8897 |
| 2019-10-11 | 2019-11-15 |
TSLA191115P00225000
TSLA191115P00230000
|
3 | 230.00 | 225.00 | 1.800 | 540.000 | 352.1697 |
| 2019-11-15 | 2019-12-20 |
TSLA191220P00325000
TSLA191220P00330000
|
2 | 330.00 | 325.00 | 1.50 | 300.000 | 405.5895 |
| 2019-12-20 | 2020-01-24 |
TSLA200124P00377500
TSLA200124P00380000
|
6 | 380.00 | 377.50 | 0.875 | 525.000 | 564.8196 |
| 2020-01-24 | 2020-02-28 |
TSLA200228P00515000
TSLA200228P00517500
|
5 | 517.50 | 515.00 | 0.750 | 1180.000 | 667.9893 |
| 2020-03-02 | 2020-04-03 |
TSLA200403P00660000
TSLA200403P00670000
|
1 | 670.00 | 660.00 | 3.50 | -650.00 | 480.0096 |
| 2020-04-03 | 2020-05-08 |
TSLA200508P00420000
TSLA200508P00425000
|
2 | 425.00 | 420.00 | 1.50 | 300.000 | 819.4194 |
| 2020-05-08 | 2020-06-12 |
TSLA200612P00740000
TSLA200612P00745000
|
2 | 745.00 | 740.00 | 1.475 | 295.000 | 935.2791 |
| 2020-06-12 | 2020-07-17 |
TSLA200717P00845000
TSLA200717P00850000
|
2 | 850.00 | 845.00 | 1.375 | 275.000 | 1500.8385 |
| 2020-07-17 | 2020-08-21 |
TSLA200821P01330000
TSLA200821P01335000
|
2 | 1335.00 | 1330.00 | 1.225 | 246.000 | 2049.978 |
| 2020-08-24 | 2020-09-25 |
TSLA200925P01790000
TSLA200925P01800000
|
1 | 1800.00 | 1790.00 | 3.525 | -1000.0000 | 407.3396 |
| 2020-09-25 | 2020-10-30 |
TSLA201030P00360000
TSLA201030P00362500
|
5 | 362.50 | 360.00 | 0.70 | 350.000 | 388.0396 |
| 2020-10-30 | 2020-12-04 |
TSLA201204P00350000
TSLA201204P00355000
|
2 | 355.00 | 350.00 | 1.475 | 295.000 | 599.0394 |
| 2020-12-04 | 2021-01-08 |
TSLA210108P00537500
TSLA210108P00540000
|
6 | 540.00 | 537.50 | 0.925 | 555.000 | 880.0192 |
| 2021-01-21 | 2021-02-26 |
TSLA210226P00765000
TSLA210226P00767500
|
6 | 767.50 | 765.00 | 0.90 | -2325.000 | 675.4993 |
| 2021-03-02 | 2021-04-08 |
TSLA210409P00610000
TSLA210409P00620000
|
1 | 620.00 | 610.00 | 2.875 | 288.500 | 677.0193 |
| 2021-04-08 | 2021-05-14 |
TSLA210514P00620000
TSLA210514P00625000
|
2 | 625.00 | 620.00 | 1.625 | -395.000 | 589.7394 |
| 2021-05-14 | 2021-06-18 |
TSLA210618P00535000
TSLA210618P00540000
|
2 | 540.00 | 535.00 | 1.425 | 281.000 | 623.3094 |
| 2021-06-18 | 2021-07-23 |
TSLA210723P00575000
TSLA210723P00577500
|
5 | 577.50 | 575.00 | 0.775 | 387.500 | 643.3793 |
| 2021-07-23 | 2021-08-27 |
TSLA210827P00590000
TSLA210827P00595000
|
2 | 595.00 | 590.00 | 1.35 | 270.000 | 711.9193 |
| 2021-08-27 | 2021-10-01 |
TSLA211001P00665000
TSLA211001P00670000
|
2 | 670.00 | 665.00 | 1.30 | 260.000 | 775.2192 |
| 2021-10-01 | 2021-11-05 |
TSLA211105P00710000
TSLA211105P00715000
|
2 | 715.00 | 710.00 | 1.25 | 249.000 | 1222.0887 |
| 2021-11-05 | 2021-12-10 |
TSLA211210P01115000
TSLA211210P01120000
|
2 | 1120.00 | 1115.00 | 1.15 | -660.00 | 1017.0289 |
| 2021-12-10 | 2022-01-14 |
TSLA220114P00920000
TSLA220114P00930000
|
1 | 930.00 | 920.00 | 3.025 | 302.500 | 1049.6089 |
| 2022-01-14 | 2022-02-18 |
TSLA220218P00955000
TSLA220218P00960000
|
3 | 960.00 | 955.00 | 1.750 | -1020.000 | 856.9791 |
| 2022-02-18 | 2022-03-25 |
TSLA220325P00780000
TSLA220325P00785000
|
2 | 785.00 | 780.00 | 1.525 | 305.000 | 1010.6389 |
| 2022-03-25 | 2022-04-29 |
TSLA220429P00925000
TSLA220429P00930000
|
2 | 930.00 | 925.00 | 1.650 | -405.000 | 870.7592 |
| 2022-05-02 | 2022-06-03 |
TSLA220603P00820000
TSLA220603P00825000
|
2 | 825.00 | 820.00 | 1.475 | -710.000 | 703.5493 |
| 2022-06-03 | 2022-07-08 |
TSLA220708P00630000
TSLA220708P00635000
|
2 | 635.00 | 630.00 | 1.525 | 305.000 | 752.2892 |
| 2022-07-08 | 2022-08-12 |
TSLA220812P00680000
TSLA220812P00685000
|
2 | 685.00 | 680.00 | 1.575 | 315.000 | 900.0892 |
| 2022-08-12 | 2022-09-16 |
TSLA220916P00820000
TSLA220916P00830000
|
1 | 830.00 | 820.00 | 2.975 | -1000.00 | 303.35 |
| 2022-09-16 | 2022-10-21 |
TSLA221021P00278330
TSLA221021P00280000
|
8 | 280.00 | 278.33 | 0.50 | -780.000 | 214.44 |
| 2022-10-21 | 2022-11-25 |
TSLA221125P00190000
TSLA221125P00195000
|
2 | 195.00 | 190.00 | 1.35 | -890.000 | 182.86 |
| 2022-11-25 | 2022-12-30 |
TSLA221230P00160000
TSLA221230P00165000
|
2 | 165.00 | 160.00 | 1.275 | -790.000 | 123.18 |
| 2022-12-30 | 2023-02-03 |
TSLA230203P00105000
TSLA230203P00110000
|
2 | 110.00 | 105.00 | 1.625 | 325.000 | 189.98 |
| 2023-02-03 | 2023-03-10 |
TSLA230310P00170000
TSLA230310P00172500
|
6 | 172.50 | 170.00 | 0.90 | 534.000 | 173.44 |
| 2023-03-10 | 2023-04-14 |
TSLA230414P00157500
TSLA230414P00160000
|
5 | 160.00 | 157.50 | 0.80 | 400.000 | 185 |
| 2023-04-14 | 2023-05-19 |
TSLA230519P00165000
TSLA230519P00170000
|
2 | 170.00 | 165.00 | 1.40 | 280.000 | 180.14 |
| 2023-05-19 | 2023-06-23 |
TSLA230623P00160000
TSLA230623P00165000
|
2 | 165.00 | 160.00 | 1.055 | 211.000 | 256.6 |
| 2023-06-23 | 2023-07-28 |
TSLA230728P00230000
TSLA230728P00235000
|
2 | 235.00 | 230.00 | 1.550 | 310.000 | 266.44 |
| 2023-07-28 | 2023-09-01 |
TSLA230901P00245000
TSLA230901P00250000
|
2 | 250.00 | 245.00 | 1.375 | -813.000 | 245.01 |
| 2023-09-01 | 2023-10-06 |
TSLA231006P00225000
TSLA231006P00230000
|
2 | 230.00 | 225.00 | 1.500 | 300.000 | 260.53 |
| 2023-10-06 | 2023-11-10 |
TSLA231110P00235000
TSLA231110P00240000
|
2 | 240.00 | 235.00 | 1.40 | -720.00 | 214.65 |
| 2023-11-10 | 2023-12-15 |
TSLA231215P00195000
TSLA231215P00200000
|
2 | 200.00 | 195.00 | 1.275 | 255.000 | 253.5 |
| 2023-12-15 | 2024-01-19 |
TSLA240119P00235000
TSLA240119P00236670
|
8 | 236.67 | 235.00 | 0.500 | -1060.000 | 212.19 |
| 2024-01-19 | 2024-02-23 |
TSLA240223P00190000
TSLA240223P00195000
|
2 | 195.00 | 190.00 | 1.20 | -332.000 | 191.97 |
| 2024-02-23 | 2024-03-28 |
TSLA240328P00175000
TSLA240328P00180000
|
2 | 180.00 | 175.00 | 1.35 | -614.000 | 175.79 |
| 2024-03-28 | 2024-05-03 |
TSLA240503P00155000
TSLA240503P00160000
|
2 | 160.00 | 155.00 | 1.425 | 285.000 | 181.19 |
| 2024-05-03 | 2024-06-07 |
TSLA240607P00165000
TSLA240607P00170000
|
2 | 170.00 | 165.00 | 1.375 | 275.000 | 177.48 |
| 2024-06-07 | 2024-07-12 |
TSLA240712P00160000
TSLA240712P00165000
|
2 | 165.00 | 160.00 | 1.35 | 270.000 | 248.23 |
| 2024-07-12 | 2024-08-16 |
TSLA240816P00220000
TSLA240816P00225000
|
2 | 225.00 | 220.00 | 1.525 | -695.000 | 216.12 |
| 2024-08-16 | 2024-09-20 |
TSLA240920P00195000
TSLA240920P00200000
|
2 | 200.00 | 195.00 | 1.375 | 275.000 | 238.25 |
| 2024-09-20 | 2024-10-25 |
TSLA241025P00215000
TSLA241025P00220000
|
2 | 220.00 | 215.00 | 1.650 | 330.000 | 269.19 |
| 2024-10-25 | 2024-11-29 |
TSLA241129P00245000
TSLA241129P00250000
|
2 | 250.00 | 245.00 | 1.60 | 320.000 | 345.16 |
| 2024-11-29 | 2025-01-03 |
TSLA250103P00315000
TSLA250103P00320000
|
2 | 320.00 | 315.00 | 1.55 | 310.000 | 410.44 |
| 2025-01-03 | 2025-02-07 |
TSLA250207P00370000
TSLA250207P00375000
|
3 | 375.00 | 370.00 | 1.775 | -787.500 | 361.62 |
| 2025-02-07 | 2025-03-14 |
TSLA250314P00330000
TSLA250314P00335000
|
2 | 335.00 | 330.00 | 1.525 | -680.000 | 249.98 |
| 2025-03-14 | 2025-04-17 |
TSLA250417P00220000
TSLA250417P00225000
|
2 | 225.00 | 220.00 | 1.40 | 280.000 | 241.37 |
| 2025-04-17 | 2025-05-27 |
TSLA250523P00215000
TSLA250523P00220000
|
2 | 220.00 | 215.00 | 1.50 | 0 | 339.34 |
| 2025-05-27 | 2025-07-03 |
TSLA250703P00325000
TSLA250703P00330000
|
2 | 330.00 | 325.00 | 1.625 | -870.000 | 315.35 |
| 2025-07-03 | 2025-08-08 |
TSLA250808P00285000
TSLA250808P00290000
|
2 | 290.00 | 285.00 | 1.55 | 310.000 | 329.65 |