| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-14 | 2010-07-21 |
TSLA100821P00016000
TSLA100821P00017000
|
14 | 17.00 | 16.00 | 0.300 | 70.000 | 19.1001 |
| 2010-08-11 | 2010-08-18 |
TSLA100918P00015000
TSLA100918P00016000
|
14 | 16.00 | 15.00 | 0.325 | 105.000 | 20.2299 |
| 2010-09-08 | 2010-09-15 |
TSLA101016P00017000
TSLA101016P00018000
|
14 | 18.00 | 17.00 | 0.30 | 210.000 | 20.5401 |
| 2010-10-13 | 2010-10-20 |
TSLA101120P00017000
TSLA101120P00018000
|
12 | 18.00 | 17.00 | 0.190 | 48.000 | 30.99 |
| 2010-11-10 | 2010-11-17 |
TSLA101218P00025000
TSLA101218P00026000
|
14 | 26.00 | 25.00 | 0.30 | -49.000 | 31.3599 |
| 2010-12-15 | 2010-12-22 |
TSLA110122P00025000
TSLA110122P00026000
|
13 | 26.00 | 25.00 | 0.25 | 130.000 | 23.04 |
| 2011-01-12 | 2011-01-19 |
TSLA110219P00023000
TSLA110219P00024000
|
13 | 24.00 | 23.00 | 0.250 | -455.000 | 23.1801 |
| 2011-02-09 | 2011-02-16 |
TSLA110319P00020000
TSLA110319P00021000
|
14 | 21.00 | 20.00 | 0.325 | 280.000 | 22.9599 |
| 2011-03-09 | 2011-03-16 |
TSLA110416P00021000
TSLA110416P00022000
|
13 | 22.00 | 21.00 | 0.26 | -201.500 | 25.5801 |
| 2011-04-13 | 2011-04-20 |
TSLA110521P00021000
TSLA110521P00022000
|
13 | 22.00 | 21.00 | 0.25 | 130.00 | 27.9699 |
| 2011-05-11 | 2011-05-18 |
TSLA110618P00024000
TSLA110618P00025000
|
13 | 25.00 | 24.00 | 0.250 | -65.000 | 26.4999 |
| 2011-06-08 | 2011-06-15 |
TSLA110716P00024000
TSLA110716P00025000
|
14 | 25.00 | 24.00 | 0.30 | 35.000 | 27.5799 |
| 2011-07-13 | 2011-07-20 |
TSLA110820P00025000
TSLA110820P00026000
|
13 | 26.00 | 25.00 | 0.250 | 32.500 | 22.2999 |
| 2011-08-10 | 2011-08-17 |
TSLA110917P00020000
TSLA110917P00021000
|
13 | 21.00 | 20.00 | 0.250 | 195.000 | 25.8 |
| 2011-09-14 | 2011-09-21 |
TSLA111022P00021000
TSLA111022P00022000
|
15 | 22.00 | 21.00 | 0.350 | 337.500 | 28.0299 |
| 2011-10-12 | 2011-10-19 |
TSLA111119P00024000
TSLA111119P00025000
|
13 | 25.00 | 24.00 | 0.25 | 32.500 | 32.6001 |
| 2011-11-09 | 2011-11-16 |
TSLA111217P00027000
TSLA111217P00028000
|
12 | 28.00 | 27.00 | 0.225 | 150.000 | 27.9999 |
| 2011-12-14 | 2011-12-21 |
TSLA120121P00025000
TSLA120121P00026000
|
14 | 26.00 | 25.00 | 0.30 | 0.00 | 26.6001 |
| 2012-01-11 | 2012-01-18 |
TSLA120218P00024000
TSLA120218P00025000
|
12 | 25.00 | 24.00 | 0.225 | -120.000 | 34.9701 |
| 2012-02-08 | 2012-02-15 |
TSLA120317P00028000
TSLA120317P00029000
|
13 | 29.00 | 28.00 | 0.25 | 65.000 | 35.3199 |
| 2012-03-14 | 2012-03-21 |
TSLA120421P00031000
TSLA120421P00032000
|
12 | 32.00 | 31.00 | 0.225 | 30.000 | 33.1599 |
| 2012-04-11 | 2012-04-18 |
TSLA120519P00029000
TSLA120519P00030000
|
13 | 30.00 | 29.00 | 0.275 | 32.500 | 27.5601 |
| 2012-05-09 | 2012-05-16 |
TSLA120616P00026000
TSLA120616P00027000
|
13 | 27.00 | 26.00 | 0.250 | -65.000 | 29.91 |
| 2012-06-13 | 2012-06-20 |
TSLA120721P00026000
TSLA120721P00027000
|
13 | 27.00 | 26.00 | 0.275 | 227.500 | 31.7901 |
| 2012-07-11 | 2012-07-18 |
TSLA120818P00027000
TSLA120818P00028000
|
13 | 28.00 | 27.00 | 0.250 | 32.500 | 30.0099 |
| 2012-08-15 | 2012-08-22 |
TSLA120922P00026000
TSLA120922P00027000
|
14 | 27.00 | 26.00 | 0.30 | 70.000 | 30.0201 |
| 2012-09-12 | 2012-09-19 |
TSLA121020P00024000
TSLA121020P00025000
|
12 | 25.00 | 24.00 | 0.20 | 90.000 | 27.7401 |
| 2012-10-10 | 2012-10-17 |
TSLA121117P00024000
TSLA121117P00025000
|
13 | 25.00 | 24.00 | 0.25 | 65.00 | 31.8399 |
| 2012-11-14 | 2012-11-21 |
TSLA121222P00027000
TSLA121222P00028000
|
13 | 28.00 | 27.00 | 0.25 | 130.00 | 33.9999 |
| 2012-12-12 | 2012-12-19 |
TSLA130119P00031000
TSLA130119P00032000
|
12 | 32.00 | 31.00 | 0.225 | 30.000 | 34.5201 |
| 2013-01-09 | 2013-01-16 |
TSLA130216P00030000
TSLA130216P00031000
|
14 | 31.00 | 30.00 | 0.30 | 105.000 | 37.0401 |
| 2013-02-06 | 2013-02-13 |
TSLA130316P00035000
TSLA130316P00036000
|
14 | 36.00 | 35.00 | 0.325 | -35.000 | 35.2899 |
| 2013-03-13 | 2013-03-20 |
TSLA130420P00035000
TSLA130420P00036000
|
12 | 36.00 | 35.00 | 0.225 | -420.000 | 47.8299 |
| 2013-04-10 | 2013-04-17 |
TSLA130518P00037000
TSLA130518P00038000
|
15 | 38.00 | 37.00 | 0.350 | 225.000 | 91.5 |
| 2013-05-16 | 2013-05-23 |
TSLA130622P00080000
TSLA130622P00082500
|
6 | 82.50 | 80.00 | 0.90 | 90.00 | 99.5499 |
| 2013-06-12 | 2013-06-19 |
TSLA130720P00085000
TSLA130720P00087500
|
5 | 87.50 | 85.00 | 0.725 | 175.000 | 119.6799 |
| 2013-07-10 | 2013-07-17 |
TSLA130817P00105000
TSLA130817P00110000
|
3 | 110.00 | 105.00 | 1.675 | -22.500 | 141.9999 |
| 2013-08-14 | 2013-08-21 |
TSLA130921P00120000
TSLA130921P00125000
|
2 | 125.00 | 120.00 | 1.185 | 119.000 | 183.3897 |
| 2013-08-22 | 2013-08-29 |
TSLA130927P00140000
TSLA130927P00145000
|
2 | 145.00 | 140.00 | 1.44 | 95.000 | 190.8999 |
| 2013-08-29 | 2013-09-05 |
TSLA131004P00145000
TSLA131004P00150000
|
2 | 150.00 | 145.00 | 1.375 | 83.000 | 180.9798 |
| 2013-09-11 | 2013-09-18 |
TSLA131019P00145000
TSLA131019P00150000
|
2 | 150.00 | 145.00 | 1.475 | 94.000 | 183.3999 |
| 2013-09-19 | 2013-09-26 |
TSLA131025P00155000
TSLA131025P00160000
|
2 | 160.00 | 155.00 | 1.200 | 132.000 | 169.6599 |
| 2013-09-26 | 2013-10-03 |
TSLA131101P00165000
TSLA131101P00170000
|
2 | 170.00 | 165.00 | 1.20 | -170.000 | 162.1698 |
| 2013-10-09 | 2013-10-16 |
TSLA131116P00145000
TSLA131116P00150000
|
2 | 150.00 | 145.00 | 1.575 | 140.000 | 135.45 |
| 2013-10-17 | 2013-10-24 |
TSLA131122P00160000
TSLA131122P00165000
|
2 | 165.00 | 160.00 | 1.525 | -105.000 | 121.38 |
| 2013-10-24 | 2013-10-31 |
TSLA131129P00150000
TSLA131129P00155000
|
2 | 155.00 | 150.00 | 1.55 | -107.000 | 127.2798 |
| 2013-10-31 | 2013-11-07 |
TSLA131206P00145000
TSLA131206P00146000
|
15 | 146.00 | 145.00 | 0.350 | -375.000 | 137.3598 |
| 2013-11-13 | 2013-11-20 |
TSLA131221P00120000
TSLA131221P00125000
|
2 | 125.00 | 120.00 | 1.175 | -285.000 | 143.2398 |
| 2013-11-21 | 2013-11-29 |
TSLA131227P00111000
TSLA131227P00112000
|
14 | 112.00 | 111.00 | 0.300 | 133.000 | 151.1199 |
| 2013-11-29 | 2013-12-06 |
TSLA140103P00116000
TSLA140103P00117000
|
13 | 117.00 | 116.00 | 0.25 | 175.500 | 149.5599 |
| 2013-12-11 | 2013-12-18 |
TSLA140118P00120000
TSLA140118P00125000
|
2 | 125.00 | 120.00 | 1.17 | 125.000 | 170.0097 |
| 2013-12-26 | 2014-01-02 |
TSLA140131P00143000
TSLA140131P00144000
|
15 | 144.00 | 143.00 | 0.350 | -75.000 | 181.4097 |
| 2014-01-02 | 2014-01-09 |
TSLA140207P00138000
TSLA140207P00139000
|
14 | 139.00 | 138.00 | 0.30 | -70.00 | 186.5298 |
| 2014-01-15 | 2014-01-22 |
TSLA140222P00145000
TSLA140222P00150000
|
2 | 150.00 | 145.00 | 1.575 | 169.000 | 209.5998 |
| 2014-01-23 | 2014-01-30 |
TSLA140228P00162500
TSLA140228P00165000
|
5 | 165.00 | 162.50 | 0.790 | -5.000 | 244.8096 |
| 2014-01-30 | 2014-02-06 |
TSLA140307P00162500
TSLA140307P00165000
|
6 | 165.00 | 162.50 | 0.865 | -51.000 | 246.2097 |
| 2014-02-06 | 2014-02-13 |
TSLA140314P00155000
TSLA140314P00160000
|
2 | 160.00 | 155.00 | 1.525 | 163.000 | 230.9697 |
| 2014-02-13 | 2014-02-20 |
TSLA140322P00175000
TSLA140322P00180000
|
2 | 180.00 | 175.00 | 1.625 | 189.000 | 228.8898 |
| 2014-02-20 | 2014-02-27 |
TSLA140328P00190000
TSLA140328P00192500
|
5 | 192.50 | 190.00 | 0.75 | 277.500 | 212.3697 |
| 2014-02-27 | 2014-03-06 |
TSLA140404P00230000
TSLA140404P00232500
|
6 | 232.50 | 230.00 | 0.900 | 75.000 | 212.2248 |
| 2014-03-06 | 2014-03-13 |
TSLA140411P00227500
TSLA140411P00230000
|
5 | 230.00 | 227.50 | 0.80 | -62.500 | 203.7798 |
| 2014-03-13 | 2014-03-20 |
TSLA140419P00210000
TSLA140419P00215000
|
2 | 215.00 | 210.00 | 1.35 | 10.00 | 198.1197 |
| 2014-03-20 | 2014-03-27 |
TSLA140425P00210000
TSLA140425P00215000
|
2 | 215.00 | 210.00 | 1.375 | -315.000 | 199.8498 |
| 2014-03-27 | 2014-04-03 |
TSLA140502P00185000
TSLA140502P00190000
|
2 | 190.00 | 185.00 | 1.450 | 178.000 | 210.9099 |
| 2014-04-03 | 2014-04-10 |
TSLA140509P00202500
TSLA140509P00205000
|
6 | 205.00 | 202.50 | 0.875 | -240.000 | 182.2599 |
| 2014-04-10 | 2014-04-17 |
TSLA140517P00180000
TSLA140517P00185000
|
3 | 185.00 | 180.00 | 1.70 | -75.00 | 191.5599 |
| 2014-04-17 | 2014-04-24 |
TSLA140523P00175000
TSLA140523P00180000
|
2 | 180.00 | 175.00 | 1.625 | 95.000 | 207.2997 |
| 2014-04-24 | 2014-05-01 |
TSLA140530P00187500
TSLA140530P00190000
|
6 | 190.00 | 187.50 | 0.875 | 45.000 | 207.7698 |
| 2014-05-01 | 2014-05-08 |
TSLA140606P00187500
TSLA140606P00190000
|
5 | 190.00 | 187.50 | 0.825 | -437.500 | 208.1709 |
| 2014-05-08 | 2014-05-15 |
TSLA140613P00160000
TSLA140613P00165000
|
2 | 165.00 | 160.00 | 1.425 | 176.000 | 206.4198 |
| 2014-05-15 | 2014-05-22 |
TSLA140621P00170000
TSLA140621P00175000
|
2 | 175.00 | 170.00 | 1.35 | 191.000 | 229.5897 |
| 2014-05-22 | 2014-05-29 |
TSLA140627P00190000
TSLA140627P00192500
|
5 | 192.50 | 190.00 | 0.750 | 100.000 | 239.0598 |
| 2014-05-29 | 2014-06-05 |
TSLA140703P00195000
TSLA140703P00197500
|
5 | 197.50 | 195.00 | 0.775 | -12.500 | 229.2498 |
| 2014-06-05 | 2014-06-12 |
TSLA140711P00192500
TSLA140711P00195000
|
5 | 195.00 | 192.50 | 0.775 | -25.000 | 218.1297 |
| 2014-06-12 | 2014-06-19 |
TSLA140719P00185000
TSLA140719P00190000
|
2 | 190.00 | 185.00 | 1.250 | 201.000 | 220.02 |
| 2014-06-19 | 2014-06-26 |
TSLA140725P00210000
TSLA140725P00212500
|
5 | 212.50 | 210.00 | 0.700 | 112.500 | 223.5699 |
| 2014-06-26 | 2014-07-03 |
TSLA140801P00217500
TSLA140801P00220000
|
5 | 220.00 | 217.50 | 0.825 | -37.500 | 233.2698 |
| 2014-07-07 | 2014-07-14 |
TSLA140808P00202500
TSLA140808P00205000
|
5 | 205.00 | 202.50 | 0.625 | 12.500 | 248.1297 |
| 2014-07-14 | 2014-07-21 |
TSLA140816P00205000
TSLA140816P00210000
|
2 | 210.00 | 205.00 | 1.60 | -35.000 | 262.0098 |
| 2014-07-21 | 2014-07-28 |
TSLA140822P00202500
TSLA140822P00205000
|
6 | 205.00 | 202.50 | 0.900 | 180.000 | 256.7796 |
| 2014-07-28 | 2014-08-04 |
TSLA140829P00207500
TSLA140829P00210000
|
5 | 210.00 | 207.50 | 0.775 | 245.000 | 269.6997 |
| 2014-08-04 | 2014-08-11 |
TSLA140905P00222500
TSLA140905P00225000
|
5 | 225.00 | 222.50 | 0.675 | 225.000 | 277.3896 |
| 2014-08-11 | 2014-08-18 |
TSLA140912P00242500
TSLA140912P00245000
|
5 | 245.00 | 242.50 | 0.750 | 100.000 | 279.1998 |
| 2014-08-18 | 2014-08-25 |
TSLA140920P00242500
TSLA140920P00245000
|
5 | 245.00 | 242.50 | 0.650 | 77.500 | 259.3197 |
| 2014-08-25 | 2014-09-02 |
TSLA140926P00247500
TSLA140926P00250000
|
5 | 250.00 | 247.50 | 0.700 | 247.500 | 246.5997 |
| 2014-09-02 | 2014-09-09 |
TSLA141010P00265000
TSLA141010P00267500
|
5 | 267.50 | 265.00 | 0.70 | -50.000 | 236.9097 |
| 2014-09-10 | 2014-09-17 |
TSLA141018P00260000
TSLA141018P00265000
|
2 | 265.00 | 260.00 | 1.325 | -260.000 | 227.4798 |
| 2014-09-17 | 2014-09-24 |
TSLA141024P00240000
TSLA141024P00245000
|
2 | 245.00 | 240.00 | 1.275 | -100.000 | 235.2399 |
| 2014-09-24 | 2014-10-01 |
TSLA141031P00230000
TSLA141031P00235000
|
2 | 235.00 | 230.00 | 1.30 | -185.000 | 241.6998 |
| 2014-10-01 | 2014-10-08 |
TSLA141107P00220000
TSLA141107P00222500
|
5 | 222.50 | 220.00 | 0.75 | 145.000 | 240.1998 |
| 2014-10-13 | 2014-10-20 |
TSLA141114P00202500
TSLA141114P00205000
|
5 | 205.00 | 202.50 | 0.725 | 125.000 | 258.6798 |
| 2014-10-20 | 2014-10-27 |
TSLA141122P00210000
TSLA141122P00212500
|
5 | 212.50 | 210.00 | 0.675 | -150.000 | 242.7798 |
| 2014-10-27 | 2014-11-03 |
TSLA141128P00195000
TSLA141128P00200000
|
2 | 200.00 | 195.00 | 1.475 | 199.000 | 244.5198 |
| 2014-11-03 | 2014-11-10 |
TSLA141205P00222500
TSLA141205P00225000
|
5 | 225.00 | 222.50 | 0.675 | 97.500 | 223.7097 |
| 2014-11-10 | 2014-11-17 |
TSLA141212P00225000
TSLA141212P00227500
|
5 | 227.50 | 225.00 | 0.625 | 187.500 | 206.9997 |
| 2014-11-17 | 2014-11-24 |
TSLA141220P00235000
TSLA141220P00240000
|
2 | 240.00 | 235.00 | 1.250 | -65.000 | 219.2898 |
| 2014-11-24 | 2014-12-01 |
TSLA141226P00232500
TSLA141226P00235000
|
5 | 235.00 | 232.50 | 0.675 | -237.500 | 227.8197 |
| 2014-12-01 | 2014-12-08 |
TSLA150102P00215000
TSLA150102P00217500
|
5 | 217.50 | 215.00 | 0.625 | -362.500 | 219.3099 |
| 2014-12-08 | 2014-12-15 |
TSLA150109P00195000
TSLA150109P00200000
|
2 | 200.00 | 195.00 | 1.16 | -98.00 | 206.6598 |
| 2014-12-15 | 2014-12-22 |
TSLA150117P00185000
TSLA150117P00190000
|
2 | 190.00 | 185.00 | 1.200 | 174.000 | 193.0698 |
| 2014-12-22 | 2014-12-29 |
TSLA150123P00207500
TSLA150123P00210000
|
5 | 210.00 | 207.50 | 0.675 | 100.000 | 201.2898 |
| 2014-12-29 | 2015-01-05 |
TSLA150130P00210000
TSLA150130P00212500
|
5 | 212.50 | 210.00 | 0.800 | -225.000 | 203.5998 |
| 2015-01-05 | 2015-01-12 |
TSLA150206P00195000
TSLA150206P00197500
|
5 | 197.50 | 195.00 | 0.775 | -50.000 | 217.3599 |
| 2015-01-13 | 2015-01-20 |
TSLA150220P00185000
TSLA150220P00190000
|
2 | 190.00 | 185.00 | 1.41 | -143.000 | 217.1097 |
| 2015-01-20 | 2015-01-27 |
TSLA150227P00175000
TSLA150227P00177500
|
5 | 177.50 | 175.00 | 0.625 | 77.500 | 203.3397 |
| 2015-01-28 | 2015-02-04 |
TSLA150306P00182500
TSLA150306P00185000
|
5 | 185.00 | 182.50 | 0.750 | 267.500 | 193.8798 |
| 2015-02-04 | 2015-02-11 |
TSLA150313P00200000
TSLA150313P00202500
|
5 | 202.50 | 200.00 | 0.75 | 400.00 | 188.6799 |
| 2015-02-11 | 2015-02-18 |
TSLA150320P00190000
TSLA150320P00195000
|
2 | 195.00 | 190.00 | 1.275 | -25.000 | 198.0798 |
| 2015-02-18 | 2015-02-25 |
TSLA150327P00190000
TSLA150327P00192500
|
5 | 192.50 | 190.00 | 0.675 | -75.000 | 184.9998 |
| 2015-02-25 | 2015-03-04 |
TSLA150402P00187500
TSLA150402P00190000
|
5 | 190.00 | 187.50 | 0.65 | 87.500 | 190.9998 |
| 2015-03-04 | 2015-03-11 |
TSLA150410P00187500
TSLA150410P00190000
|
5 | 190.00 | 187.50 | 0.75 | -162.500 | 210.8997 |
| 2015-03-11 | 2015-03-18 |
TSLA150417P00175000
TSLA150417P00180000
|
2 | 180.00 | 175.00 | 1.15 | 97.000 | 206.7897 |
| 2015-03-18 | 2015-03-25 |
TSLA150424P00185000
TSLA150424P00187500
|
5 | 187.50 | 185.00 | 0.775 | -25.000 | 218.4249 |
| 2015-03-25 | 2015-04-01 |
TSLA150501P00180000
TSLA150501P00182500
|
5 | 182.50 | 180.00 | 0.70 | -112.500 | 226.0299 |
| 2015-04-01 | 2015-04-08 |
TSLA150508P00170000
TSLA150508P00172500
|
5 | 172.50 | 170.00 | 0.750 | 295.000 | 236.6097 |
| 2015-04-08 | 2015-04-15 |
TSLA150515P00185000
TSLA150515P00190000
|
2 | 190.00 | 185.00 | 1.325 | 25.000 | 248.8398 |
| 2015-04-15 | 2015-04-22 |
TSLA150522P00190000
TSLA150522P00192500
|
5 | 192.50 | 190.00 | 0.70 | 160.00 | 247.7298 |
| 2015-04-22 | 2015-04-29 |
TSLA150529P00202500
TSLA150529P00205000
|
5 | 205.00 | 202.50 | 0.75 | 167.500 | 250.7997 |
| 2015-04-29 | 2015-05-06 |
TSLA150605P00215000
TSLA150605P00217500
|
5 | 217.50 | 215.00 | 0.725 | 37.500 | 249.1398 |
| 2015-05-06 | 2015-05-13 |
TSLA150612P00212500
TSLA150612P00215000
|
5 | 215.00 | 212.50 | 0.775 | 272.500 | 250.6896 |
| 2015-05-13 | 2015-05-20 |
TSLA150619P00225000
TSLA150619P00230000
|
2 | 230.00 | 225.00 | 1.30 | 64.000 | 262.5096 |
| 2015-05-20 | 2015-05-27 |
TSLA150626P00230000
TSLA150626P00232500
|
5 | 232.50 | 230.00 | 0.70 | 132.500 | 267.0897 |
| 2015-05-27 | 2015-06-03 |
TSLA150702P00232500
TSLA150702P00235000
|
5 | 235.00 | 232.50 | 0.775 | 100.000 | 280.0197 |
| 2015-06-03 | 2015-06-10 |
TSLA150710P00232500
TSLA150710P00235000
|
5 | 235.00 | 232.50 | 0.700 | 85.000 | 259.1496 |
| 2015-06-10 | 2015-06-17 |
TSLA150717P00230000
TSLA150717P00235000
|
2 | 235.00 | 230.00 | 1.175 | 114.000 | 274.6596 |
| 2015-06-17 | 2015-06-24 |
TSLA150724P00245000
TSLA150724P00247500
|
5 | 247.50 | 245.00 | 0.625 | -200.000 | 265.4097 |
| 2015-06-24 | 2015-07-01 |
TSLA150731P00247500
TSLA150731P00250000
|
5 | 250.00 | 247.50 | 0.725 | 62.500 | 266.1498 |
| 2015-07-02 | 2015-07-09 |
TSLA150807P00260000
TSLA150807P00262500
|
6 | 262.50 | 260.00 | 0.90 | -225.000 | 242.5098 |
| 2015-07-09 | 2015-07-16 |
TSLA150814P00237500
TSLA150814P00240000
|
5 | 240.00 | 237.50 | 0.750 | 127.500 | 243.1497 |
| 2015-07-16 | 2015-07-23 |
TSLA150821P00245000
TSLA150821P00250000
|
2 | 250.00 | 245.00 | 1.325 | -35.000 | 230.7699 |
| 2015-07-23 | 2015-07-30 |
TSLA150828P00245000
TSLA150828P00247500
|
5 | 247.50 | 245.00 | 0.775 | 62.500 | 248.4798 |
| 2015-07-30 | 2015-08-06 |
TSLA150904P00247500
TSLA150904P00250000
|
5 | 250.00 | 247.50 | 0.80 | -262.500 | 241.9299 |
| 2015-08-06 | 2015-08-13 |
TSLA150911P00230000
TSLA150911P00232500
|
5 | 232.50 | 230.00 | 0.750 | -12.500 | 250.2396 |
| 2015-08-13 | 2015-08-20 |
TSLA150918P00220000
TSLA150918P00225000
|
2 | 225.00 | 220.00 | 1.175 | 0.000 | 260.6196 |
| 2015-08-20 | 2015-08-27 |
TSLA150925P00225000
TSLA150925P00227500
|
5 | 227.50 | 225.00 | 0.75 | -37.500 | 256.9098 |
| 2015-08-27 | 2015-09-03 |
TSLA151002P00222500
TSLA151002P00225000
|
5 | 225.00 | 222.50 | 0.825 | 87.500 | 247.5696 |
| 2015-09-03 | 2015-09-10 |
TSLA151009P00225000
TSLA151009P00227500
|
5 | 227.50 | 225.00 | 0.625 | 12.500 | 220.6899 |
| 2015-09-10 | 2015-09-17 |
TSLA151016P00225000
TSLA151016P00230000
|
2 | 230.00 | 225.00 | 1.275 | 148.000 | 227.0097 |
| 2015-09-17 | 2015-09-24 |
TSLA151023P00242500
TSLA151023P00245000
|
5 | 245.00 | 242.50 | 0.675 | 62.500 | 209.0898 |
| 2015-09-24 | 2015-10-01 |
TSLA151030P00242500
TSLA151030P00245000
|
5 | 245.00 | 242.50 | 0.775 | -212.500 | 206.9298 |
| 2015-10-05 | 2015-10-12 |
TSLA151106P00225000
TSLA151106P00227500
|
5 | 227.50 | 225.00 | 0.700 | -350.000 | 232.3599 |
| 2015-10-12 | 2015-10-19 |
TSLA151113P00195000
TSLA151113P00200000
|
2 | 200.00 | 195.00 | 1.50 | 203.000 | 207.1899 |
| 2015-10-19 | 2015-10-26 |
TSLA151120P00210000
TSLA151120P00212500
|
5 | 212.50 | 210.00 | 0.725 | -175.000 | 220.0098 |
| 2015-10-26 | 2015-11-02 |
TSLA151127P00197500
TSLA151127P00200000
|
5 | 200.00 | 197.50 | 0.700 | 0.000 | 231.6099 |
| 2015-11-02 | 2015-11-09 |
TSLA151204P00195000
TSLA151204P00197500
|
5 | 197.50 | 195.00 | 0.70 | 230.00 | 230.3799 |
| 2015-11-09 | 2015-11-16 |
TSLA151211P00210000
TSLA151211P00212500
|
5 | 212.50 | 210.00 | 0.70 | -187.500 | 217.0197 |
| 2015-11-16 | 2015-11-23 |
TSLA151224P00197500
TSLA151224P00200000
|
5 | 200.00 | 197.50 | 0.600 | 60.000 | 230.5698 |
| 2015-11-23 | 2015-11-30 |
TSLA151231P00202500
TSLA151231P00205000
|
5 | 205.00 | 202.50 | 0.700 | 212.500 | 240.0099 |
| 2015-12-01 | 2015-12-08 |
TSLA160108P00220000
TSLA160108P00222500
|
5 | 222.50 | 220.00 | 0.65 | -150.000 | 210.9999 |
| 2015-12-08 | 2015-12-15 |
TSLA160115P00205000
TSLA160115P00210000
|
2 | 210.00 | 205.00 | 1.175 | -55.000 | 204.9897 |
| 2015-12-15 | 2015-12-22 |
TSLA160122P00202500
TSLA160122P00205000
|
5 | 205.00 | 202.50 | 0.65 | 122.500 | 202.5498 |
| 2015-12-22 | 2015-12-29 |
TSLA160129P00212500
TSLA160129P00215000
|
5 | 215.00 | 212.50 | 0.60 | 107.500 | 191.1999 |
| 2015-12-29 | 2016-01-05 |
TSLA160205P00220000
TSLA160205P00222500
|
5 | 222.50 | 220.00 | 0.675 | -262.500 | 162.5997 |
| 2016-01-05 | 2016-01-12 |
TSLA160212P00205000
TSLA160212P00207500
|
5 | 207.50 | 205.00 | 0.76 | -220.000 | 151.0398 |
| 2016-01-12 | 2016-01-19 |
TSLA160219P00185000
TSLA160219P00190000
|
2 | 190.00 | 185.00 | 1.30 | -68.00 | 166.5798 |
| 2016-01-19 | 2016-01-26 |
TSLA160226P00185000
TSLA160226P00187500
|
5 | 187.50 | 185.00 | 0.80 | -125.00 | 190.3398 |
| 2016-01-27 | 2016-02-03 |
TSLA160304P00170000
TSLA160304P00172500
|
5 | 172.50 | 170.00 | 0.775 | -200.000 | 201.0399 |
| 2016-02-03 | 2016-02-10 |
TSLA160311P00155000
TSLA160311P00157500
|
6 | 157.50 | 155.00 | 0.90 | -540.00 | 207.4998 |
| 2016-02-10 | 2016-02-17 |
TSLA160318P00120000
TSLA160318P00125000
|
2 | 125.00 | 120.00 | 1.45 | 241.000 | 232.7397 |
| 2016-02-17 | 2016-02-24 |
TSLA160324P00152500
TSLA160324P00155000
|
5 | 155.00 | 152.50 | 0.65 | 87.500 | 227.7498 |
| 2016-02-24 | 2016-03-02 |
TSLA160401P00160000
TSLA160401P00162500
|
5 | 162.50 | 160.00 | 0.825 | 162.500 | 237.5898 |
| 2016-03-02 | 2016-03-09 |
TSLA160408P00170000
TSLA160408P00172500
|
5 | 172.50 | 170.00 | 0.70 | 225.000 | 250.0698 |
| 2016-03-09 | 2016-03-16 |
TSLA160415P00185000
TSLA160415P00190000
|
2 | 190.00 | 185.00 | 1.525 | 150.000 | 254.5098 |
| 2016-03-17 | 2016-03-24 |
TSLA160422P00205000
TSLA160422P00207500
|
5 | 207.50 | 205.00 | 0.625 | -25.000 | 253.7496 |
| 2016-03-24 | 2016-03-31 |
TSLA160429P00207500
TSLA160429P00210000
|
5 | 210.00 | 207.50 | 0.750 | 37.500 | 240.7599 |
| 2016-03-31 | 2016-04-07 |
TSLA160506P00207500
TSLA160506P00210000
|
5 | 210.00 | 207.50 | 0.75 | 212.500 | 214.9299 |
| 2016-04-07 | 2016-04-14 |
TSLA160513P00232500
TSLA160513P00235000
|
5 | 235.00 | 232.50 | 0.575 | -125.000 | 207.6099 |
| 2016-04-14 | 2016-04-21 |
TSLA160520P00225000
TSLA160520P00230000
|
2 | 230.00 | 225.00 | 1.375 | -10.000 | 220.2798 |
| 2016-04-21 | 2016-04-28 |
TSLA160527P00227500
TSLA160527P00230000
|
5 | 230.00 | 227.50 | 0.775 | 12.500 | 223.0398 |
| 2016-04-28 | 2016-05-05 |
TSLA160603P00227500
TSLA160603P00230000
|
6 | 230.00 | 227.50 | 0.85 | -675.000 | 218.9898 |
| 2016-05-05 | 2016-05-12 |
TSLA160610P00190000
TSLA160610P00195000
|
2 | 195.00 | 190.00 | 1.325 | 0.000 | 218.7897 |
| 2016-05-12 | 2016-05-19 |
TSLA160617P00185000
TSLA160617P00190000
|
2 | 190.00 | 185.00 | 1.150 | 113.000 | 215.4699 |
| 2016-05-19 | 2016-05-26 |
TSLA160624P00197500
TSLA160624P00200000
|
5 | 200.00 | 197.50 | 0.625 | 160.000 | 193.1499 |
| 2016-05-26 | 2016-06-02 |
TSLA160701P00207500
TSLA160701P00210000
|
5 | 210.00 | 207.50 | 0.675 | -50.000 | 216.4998 |
| 2016-06-02 | 2016-06-09 |
TSLA160708P00202500
TSLA160708P00205000
|
5 | 205.00 | 202.50 | 0.650 | 145.000 | 216.7797 |
| 2016-06-09 | 2016-06-16 |
TSLA160715P00210000
TSLA160715P00215000
|
2 | 215.00 | 210.00 | 1.275 | -145.000 | 220.3998 |
| 2016-06-16 | 2016-06-23 |
TSLA160722P00202500
TSLA160722P00205000
|
5 | 205.00 | 202.50 | 0.725 | -537.500 | 222.2697 |
| 2016-06-23 | 2016-06-30 |
TSLA160729P00175000
TSLA160729P00180000
|
2 | 180.00 | 175.00 | 1.175 | 141.000 | 234.7899 |
| 2016-06-30 | 2016-07-07 |
TSLA160805P00192500
TSLA160805P00195000
|
5 | 195.00 | 192.50 | 0.725 | -62.500 | 230.0298 |
| 2016-07-08 | 2016-07-15 |
TSLA160812P00195000
TSLA160812P00197500
|
5 | 197.50 | 195.00 | 0.725 | 100.000 | 225.6099 |
| 2016-07-15 | 2016-07-22 |
TSLA160819P00195000
TSLA160819P00200000
|
2 | 200.00 | 195.00 | 1.550 | 85.000 | 224.9997 |
| 2016-07-22 | 2016-07-29 |
TSLA160826P00202500
TSLA160826P00205000
|
5 | 205.00 | 202.50 | 0.725 | 115.000 | 219.9897 |
| 2016-07-29 | 2016-08-05 |
TSLA160902P00215000
TSLA160902P00217500
|
6 | 217.50 | 215.00 | 0.900 | 105.000 | 197.7798 |
| 2016-08-05 | 2016-08-12 |
TSLA160909P00212500
TSLA160909P00215000
|
5 | 215.00 | 212.50 | 0.700 | 12.500 | 194.4699 |
| 2016-08-12 | 2016-08-19 |
TSLA160916P00205000
TSLA160916P00210000
|
2 | 210.00 | 205.00 | 1.125 | 47.000 | 205.3998 |
| 2016-08-19 | 2016-08-26 |
TSLA160923P00210000
TSLA160923P00212500
|
5 | 212.50 | 210.00 | 0.70 | -75.000 | 207.4497 |
| 2016-08-29 | 2016-09-06 |
TSLA160930P00202500
TSLA160930P00205000
|
5 | 205.00 | 202.50 | 0.675 | -375.000 | 204.0297 |
| 2016-09-06 | 2016-09-13 |
TSLA161014P00187500
TSLA161014P00190000
|
5 | 190.00 | 187.50 | 0.700 | -125.000 | 196.5099 |
| 2016-09-13 | 2016-09-20 |
TSLA161021P00175000
TSLA161021P00180000
|
2 | 180.00 | 175.00 | 1.125 | 95.000 | 200.0898 |
| 2016-09-20 | 2016-09-27 |
TSLA161028P00187500
TSLA161028P00190000
|
5 | 190.00 | 187.50 | 0.725 | 7.500 | 199.9698 |
| 2016-09-29 | 2016-10-06 |
TSLA161104P00182500
TSLA161104P00185000
|
5 | 185.00 | 182.50 | 0.80 | 87.500 | 190.5597 |
| 2016-10-06 | 2016-10-13 |
TSLA161111P00182500
TSLA161111P00185000
|
5 | 185.00 | 182.50 | 0.675 | 25.000 | 188.5599 |
| 2016-10-13 | 2016-10-20 |
TSLA161118P00180000
TSLA161118P00185000
|
2 | 185.00 | 180.00 | 1.350 | 15.000 | 185.0199 |
| 2016-10-20 | 2016-10-27 |
TSLA161125P00182500
TSLA161125P00185000
|
6 | 185.00 | 182.50 | 0.90 | 354.00 | 196.6497 |
| 2016-10-28 | 2016-11-04 |
TSLA161202P00185000
TSLA161202P00187500
|
5 | 187.50 | 185.00 | 0.650 | -187.500 | 181.4697 |
| 2016-11-04 | 2016-11-11 |
TSLA161209P00175000
TSLA161209P00177500
|
5 | 177.50 | 175.00 | 0.600 | -32.500 | 192.1797 |
| 2016-11-11 | 2016-11-18 |
TSLA161216P00170000
TSLA161216P00175000
|
2 | 175.00 | 170.00 | 1.160 | -18.000 | 202.4898 |
| 2016-11-18 | 2016-11-25 |
TSLA161223P00172500
TSLA161223P00175000
|
5 | 175.00 | 172.50 | 0.775 | 317.500 | 213.3399 |
| 2016-11-25 | 2016-12-02 |
TSLA161230P00182500
TSLA161230P00185000
|
5 | 185.00 | 182.50 | 0.55 | -400.00 | 213.6897 |
| 2016-12-02 | 2016-12-09 |
TSLA170106P00167500
TSLA170106P00170000
|
5 | 170.00 | 167.50 | 0.700 | 237.500 | 229.0098 |
| 2016-12-09 | 2016-12-16 |
TSLA170113P00177500
TSLA170113P00180000
|
5 | 180.00 | 177.50 | 0.60 | 160.000 | 237.7497 |
| 2016-12-16 | 2016-12-23 |
TSLA170120P00185000
TSLA170120P00190000
|
2 | 190.00 | 185.00 | 1.200 | 143.000 | 244.7298 |
| 2016-12-23 | 2016-12-30 |
TSLA170127P00200000
TSLA170127P00202500
|
5 | 202.50 | 200.00 | 0.725 | 20.000 | 252.9498 |
| 2016-12-30 | 2017-01-06 |
TSLA170203P00197500
TSLA170203P00200000
|
5 | 200.00 | 197.50 | 0.70 | 257.500 | 251.3298 |
| 2017-01-06 | 2017-01-13 |
TSLA170210P00212500
TSLA170210P00215000
|
6 | 215.00 | 212.50 | 0.875 | 495.000 | 269.2296 |
| 2017-01-13 | 2017-01-20 |
TSLA170217P00215000
TSLA170217P00220000
|
2 | 220.00 | 215.00 | 1.125 | 103.000 | 272.2296 |
| 2017-01-20 | 2017-01-27 |
TSLA170224P00227500
TSLA170224P00230000
|
5 | 230.00 | 227.50 | 0.700 | 20.000 | 256.9998 |
| 2017-01-27 | 2017-02-03 |
TSLA170303P00235000
TSLA170303P00237500
|
5 | 237.50 | 235.00 | 0.800 | 25.000 | 251.5698 |
| 2017-02-03 | 2017-02-10 |
TSLA170310P00232500
TSLA170310P00235000
|
5 | 235.00 | 232.50 | 0.725 | 225.000 | 243.6897 |
| 2017-02-10 | 2017-02-17 |
TSLA170317P00245000
TSLA170317P00250000
|
2 | 250.00 | 245.00 | 1.225 | 20.000 | 261.4998 |
| 2017-02-17 | 2017-02-24 |
TSLA170324P00252500
TSLA170324P00255000
|
5 | 255.00 | 252.50 | 0.79 | -130.000 | 263.1597 |
| 2017-02-24 | 2017-03-03 |
TSLA170331P00240000
TSLA170331P00242500
|
5 | 242.50 | 240.00 | 0.65 | -62.500 | 278.2998 |
| 2017-03-03 | 2017-03-10 |
TSLA170407P00235000
TSLA170407P00237500
|
5 | 237.50 | 235.00 | 0.675 | -125.000 | 302.5398 |
| 2017-03-10 | 2017-03-17 |
TSLA170413P00227500
TSLA170413P00230000
|
5 | 230.00 | 227.50 | 0.650 | 275.000 | 303.9996 |
| 2017-03-17 | 2017-03-24 |
TSLA170421P00240000
TSLA170421P00245000
|
2 | 245.00 | 240.00 | 1.100 | 80.000 | 305.5998 |
| 2017-03-24 | 2017-03-31 |
TSLA170428P00247500
TSLA170428P00250000
|
5 | 250.00 | 247.50 | 0.80 | 255.00 | 314.0697 |
| 2017-03-31 | 2017-04-07 |
TSLA170505P00260000
TSLA170505P00262500
|
6 | 262.50 | 260.00 | 0.875 | 585.000 | 308.3496 |
| 2017-04-07 | 2017-04-17 |
TSLA170512P00280000
TSLA170512P00282500
|
5 | 282.50 | 280.00 | 0.725 | 0.000 | 324.8097 |
| 2017-04-17 | 2017-04-24 |
TSLA170519P00275000
TSLA170519P00280000
|
2 | 280.00 | 275.00 | 1.35 | 89.000 | 310.8297 |
| 2017-04-24 | 2017-05-01 |
TSLA170526P00287500
TSLA170526P00290000
|
5 | 290.00 | 287.50 | 0.775 | 197.500 | 325.1397 |
| 2017-05-01 | 2017-05-08 |
TSLA170602P00302500
TSLA170602P00305000
|
5 | 305.00 | 302.50 | 0.750 | -212.500 | 339.8499 |
| 2017-05-08 | 2017-05-15 |
TSLA170609P00290000
TSLA170609P00292500
|
5 | 292.50 | 290.00 | 0.700 | 140.000 | 357.3195 |
| 2017-05-15 | 2017-05-22 |
TSLA170616P00295000
TSLA170616P00300000
|
2 | 300.00 | 295.00 | 1.325 | -40.000 | 371.3997 |
| 2017-05-22 | 2017-05-30 |
TSLA170623P00292500
TSLA170623P00295000
|
5 | 295.00 | 292.50 | 0.725 | 297.500 | 383.4495 |
| 2017-05-30 | 2017-06-06 |
TSLA170707P00312500
TSLA170707P00315000
|
5 | 315.00 | 312.50 | 0.700 | 202.500 | 313.2198 |
| 2017-06-06 | 2017-06-13 |
TSLA170714P00330000
TSLA170714P00332500
|
5 | 332.50 | 330.00 | 0.700 | 212.500 | 327.7797 |
| 2017-06-13 | 2017-06-20 |
TSLA170721P00345000
TSLA170721P00350000
|
2 | 350.00 | 345.00 | 1.425 | 25.000 | 328.3998 |
| 2017-06-20 | 2017-06-27 |
TSLA170728P00345000
TSLA170728P00347500
|
5 | 347.50 | 345.00 | 0.700 | -100.000 | 335.0697 |
| 2017-06-27 | 2017-07-05 |
TSLA170804P00335000
TSLA170804P00337500
|
5 | 337.50 | 335.00 | 0.625 | -400.000 | 356.9097 |
| 2017-07-05 | 2017-07-12 |
TSLA170811P00295000
TSLA170811P00300000
|
2 | 300.00 | 295.00 | 1.350 | 25.000 | 357.8697 |
| 2017-07-12 | 2017-07-19 |
TSLA170818P00300000
TSLA170818P00305000
|
2 | 305.00 | 300.00 | 1.475 | 15.000 | 347.4597 |
| 2017-07-19 | 2017-07-26 |
TSLA170825P00300000
TSLA170825P00302500
|
5 | 302.50 | 300.00 | 0.75 | 200.00 | 348.0495 |
| 2017-07-26 | 2017-08-02 |
TSLA170901P00317500
TSLA170901P00320000
|
5 | 320.00 | 317.50 | 0.725 | -437.500 | 355.3998 |
| 2017-08-02 | 2017-08-09 |
TSLA170908P00300000
TSLA170908P00305000
|
3 | 305.00 | 300.00 | 1.70 | 439.500 | 343.3995 |
| 2017-08-09 | 2017-08-16 |
TSLA170915P00335000
TSLA170915P00340000
|
2 | 340.00 | 335.00 | 1.325 | 65.000 | 379.8096 |
| 2017-08-16 | 2017-08-23 |
TSLA170922P00340000
TSLA170922P00342500
|
5 | 342.50 | 340.00 | 0.675 | -100.000 | 351.0897 |
| 2017-08-23 | 2017-08-30 |
TSLA170929P00330000
TSLA170929P00332500
|
5 | 332.50 | 330.00 | 0.75 | 50.00 | 341.0997 |
| 2017-08-30 | 2017-09-06 |
TSLA171006P00330000
TSLA171006P00332500
|
5 | 332.50 | 330.00 | 0.700 | -62.500 | 356.8797 |
| 2017-09-06 | 2017-09-13 |
TSLA171013P00322500
TSLA171013P00325000
|
5 | 325.00 | 322.50 | 0.725 | 230.000 | 355.5696 |
| 2017-09-13 | 2017-09-20 |
TSLA171020P00340000
TSLA171020P00345000
|
2 | 345.00 | 340.00 | 1.250 | 75.000 | 345.0996 |
| 2017-09-22 | 2017-09-29 |
TSLA171027P00327500
TSLA171027P00330000
|
5 | 330.00 | 327.50 | 0.725 | -225.000 | 320.8698 |
| 2017-09-29 | 2017-10-06 |
TSLA171103P00317500
TSLA171103P00320000
|
5 | 320.00 | 317.50 | 0.75 | 175.00 | 306.0897 |
| 2017-10-06 | 2017-10-13 |
TSLA171110P00332500
TSLA171110P00335000
|
6 | 335.00 | 332.50 | 0.900 | -15.000 | 302.9898 |
| 2017-10-13 | 2017-10-20 |
TSLA171117P00330000
TSLA171117P00335000
|
2 | 335.00 | 330.00 | 1.550 | -65.000 | 315.0498 |
| 2017-10-20 | 2017-10-27 |
TSLA171124P00322500
TSLA171124P00325000
|
5 | 325.00 | 322.50 | 0.750 | -262.500 | 315.5496 |
| 2017-10-27 | 2017-11-03 |
TSLA171201P00297500
TSLA171201P00300000
|
5 | 300.00 | 297.50 | 0.750 | -125.000 | 306.5298 |
| 2017-11-03 | 2017-11-10 |
TSLA171208P00287500
TSLA171208P00290000
|
5 | 290.00 | 287.50 | 0.70 | -12.500 | 315.1296 |
| 2017-11-10 | 2017-11-17 |
TSLA171215P00280000
TSLA171215P00285000
|
2 | 285.00 | 280.00 | 1.300 | 113.000 | 343.4496 |
| 2017-11-17 | 2017-11-24 |
TSLA171222P00295000
TSLA171222P00297500
|
5 | 297.50 | 295.00 | 0.725 | 50.000 | 325.1997 |
| 2017-11-24 | 2017-12-01 |
TSLA171229P00297500
TSLA171229P00300000
|
5 | 300.00 | 297.50 | 0.750 | -75.000 | 311.3496 |
| 2017-12-01 | 2017-12-08 |
TSLA180105P00287500
TSLA180105P00290000
|
5 | 290.00 | 287.50 | 0.750 | 82.500 | 316.5798 |
| 2017-12-08 | 2017-12-15 |
TSLA180112P00295000
TSLA180112P00297500
|
5 | 297.50 | 295.00 | 0.600 | 205.000 | 336.2196 |
| 2017-12-15 | 2017-12-22 |
TSLA180119P00320000
TSLA180119P00325000
|
2 | 325.00 | 320.00 | 1.275 | -210.000 | 350.0196 |
| 2017-12-22 | 2017-12-29 |
TSLA180126P00305000
TSLA180126P00307500
|
5 | 307.50 | 305.00 | 0.725 | -187.500 | 342.8496 |
| 2017-12-29 | 2018-01-05 |
TSLA180202P00292500
TSLA180202P00295000
|
5 | 295.00 | 292.50 | 0.725 | 145.000 | 343.7496 |
| 2018-01-05 | 2018-01-12 |
TSLA180209P00297500
TSLA180209P00300000
|
5 | 300.00 | 297.50 | 0.65 | 220.000 | 310.4196 |
| 2018-01-12 | 2018-01-19 |
TSLA180216P00310000
TSLA180216P00315000
|
2 | 315.00 | 310.00 | 1.275 | 100.000 | 335.4897 |
| 2018-01-19 | 2018-01-26 |
TSLA180223P00327500
TSLA180223P00330000
|
5 | 330.00 | 327.50 | 0.775 | -37.500 | 352.0497 |
| 2018-01-26 | 2018-02-02 |
TSLA180302P00320000
TSLA180302P00322500
|
5 | 322.50 | 320.00 | 0.70 | -25.00 | 335.1198 |
| 2018-02-02 | 2018-02-09 |
TSLA180309P00317500
TSLA180309P00320000
|
5 | 320.00 | 317.50 | 0.725 | -262.500 | 327.1698 |
| 2018-02-09 | 2018-02-16 |
TSLA180316P00285000
TSLA180316P00290000
|
2 | 290.00 | 285.00 | 1.325 | 190.000 | 321.3498 |
| 2018-02-16 | 2018-02-23 |
TSLA180323P00315000
TSLA180323P00317500
|
5 | 317.50 | 315.00 | 0.700 | 190.000 | 301.5396 |
| 2018-02-23 | 2018-03-02 |
TSLA180329P00330000
TSLA180329P00332500
|
5 | 332.50 | 330.00 | 0.625 | -225.000 | 266.1297 |
| 2018-03-02 | 2018-03-09 |
TSLA180406P00312500
TSLA180406P00315000
|
5 | 315.00 | 312.50 | 0.725 | -50.000 | 299.2998 |
| 2018-03-09 | 2018-03-16 |
TSLA180413P00305000
TSLA180413P00307500
|
5 | 307.50 | 305.00 | 0.625 | -75.000 | 300.3396 |
| 2018-03-16 | 2018-03-23 |
TSLA180420P00295000
TSLA180420P00300000
|
2 | 300.00 | 295.00 | 1.225 | -185.000 | 290.2398 |
| 2018-03-23 | 2018-04-02 |
TSLA180427P00275000
TSLA180427P00280000
|
2 | 280.00 | 275.00 | 1.20 | -485.000 | 294.0747 |
| 2018-04-02 | 2018-04-09 |
TSLA180504P00225000
TSLA180504P00227500
|
5 | 227.50 | 225.00 | 0.625 | -177.500 | 294.0897 |
| 2018-04-10 | 2018-04-17 |
TSLA180518P00270000
TSLA180518P00275000
|
2 | 275.00 | 270.00 | 1.350 | -70.000 | 276.8196 |
| 2018-04-17 | 2018-04-24 |
TSLA180525P00260000
TSLA180525P00262500
|
5 | 262.50 | 260.00 | 0.725 | 12.500 | 278.8497 |
| 2018-04-24 | 2018-05-01 |
TSLA180601P00257500
TSLA180601P00260000
|
5 | 260.00 | 257.50 | 0.650 | 100.000 | 291.8196 |
| 2018-05-01 | 2018-05-08 |
TSLA180608P00272500
TSLA180608P00275000
|
5 | 275.00 | 272.50 | 0.700 | 75.000 | 317.6598 |
| 2018-05-08 | 2018-05-15 |
TSLA180615P00275000
TSLA180615P00280000
|
2 | 280.00 | 275.00 | 1.30 | -135.000 | 358.1697 |
| 2018-05-15 | 2018-05-22 |
TSLA180622P00260000
TSLA180622P00265000
|
2 | 265.00 | 260.00 | 1.375 | -60.000 | 333.6297 |
| 2018-05-22 | 2018-05-29 |
TSLA180629P00250000
TSLA180629P00255000
|
2 | 255.00 | 250.00 | 1.275 | 80.000 | 342.9495 |
| 2018-05-29 | 2018-06-05 |
TSLA180706P00262500
TSLA180706P00265000
|
5 | 265.00 | 262.50 | 0.70 | 100.00 | 308.8998 |
| 2018-06-05 | 2018-06-12 |
TSLA180713P00270000
TSLA180713P00272500
|
5 | 272.50 | 270.00 | 0.750 | 307.500 | 318.8697 |
| 2018-06-12 | 2018-06-19 |
TSLA180720P00315000
TSLA180720P00320000
|
2 | 320.00 | 315.00 | 1.500 | 40.000 | 313.5798 |
| 2018-06-19 | 2018-06-26 |
TSLA180727P00322500
TSLA180727P00325000
|
6 | 325.00 | 322.50 | 0.900 | -105.000 | 297.1797 |
| 2018-06-27 | 2018-07-05 |
TSLA180803P00310000
TSLA180803P00315000
|
2 | 315.00 | 310.00 | 1.35 | -280.000 | 348.1695 |
| 2018-07-05 | 2018-07-12 |
TSLA180810P00280000
TSLA180810P00282500
|
5 | 282.50 | 280.00 | 0.750 | 87.500 | 355.4895 |
| 2018-07-12 | 2018-07-19 |
TSLA180817P00285000
TSLA180817P00290000
|
2 | 290.00 | 285.00 | 1.40 | 45.000 | 305.4996 |
| 2018-07-19 | 2018-07-26 |
TSLA180824P00292500
TSLA180824P00295000
|
5 | 295.00 | 292.50 | 0.750 | -87.500 | 322.8198 |
| 2018-07-26 | 2018-08-02 |
TSLA180831P00277500
TSLA180831P00280000
|
5 | 280.00 | 277.50 | 0.675 | 250.000 | 301.6599 |
| 2018-08-02 | 2018-08-09 |
TSLA180907P00322500
TSLA180907P00325000
|
5 | 325.00 | 322.50 | 0.700 | 50.000 | 263.2398 |
| 2018-08-09 | 2018-08-16 |
TSLA180914P00322500
TSLA180914P00325000
|
5 | 325.00 | 322.50 | 0.650 | -100.000 | 295.1997 |
| 2018-08-16 | 2018-08-23 |
TSLA180921P00305000
TSLA180921P00310000
|
2 | 310.00 | 305.00 | 1.20 | -100.000 | 299.0997 |
| 2018-08-23 | 2018-08-30 |
TSLA180928P00285000
TSLA180928P00290000
|
2 | 290.00 | 285.00 | 1.10 | -80.00 | 264.7698 |
| 2018-08-30 | 2018-09-06 |
TSLA181005P00277500
TSLA181005P00280000
|
5 | 280.00 | 277.50 | 0.675 | -220.000 | 261.9498 |
| 2018-09-06 | 2018-09-13 |
TSLA181012P00255000
TSLA181012P00257500
|
5 | 257.50 | 255.00 | 0.66 | 55.00 | 258.7797 |
| 2018-09-13 | 2018-09-20 |
TSLA181019P00260000
TSLA181019P00265000
|
2 | 265.00 | 260.00 | 1.300 | 45.000 | 259.9998 |
| 2018-09-20 | 2018-09-27 |
TSLA181026P00270000
TSLA181026P00272500
|
5 | 272.50 | 270.00 | 0.70 | 100.000 | 330.8997 |
| 2018-09-27 | 2018-10-04 |
TSLA181102P00277500
TSLA181102P00280000
|
5 | 280.00 | 277.50 | 0.725 | -237.500 | 346.4097 |
| 2018-10-04 | 2018-10-11 |
TSLA181109P00250000
TSLA181109P00255000
|
2 | 255.00 | 250.00 | 1.45 | -185.000 | 350.5095 |
| 2018-10-11 | 2018-10-18 |
TSLA181116P00220000
TSLA181116P00225000
|
2 | 225.00 | 220.00 | 1.450 | 75.000 | 354.3096 |
| 2018-10-18 | 2018-10-25 |
TSLA181123P00235000
TSLA181123P00237500
|
5 | 237.50 | 235.00 | 0.75 | 285.00 | 325.8297 |
| 2018-10-25 | 2018-11-01 |
TSLA181130P00285000
TSLA181130P00287500
|
5 | 287.50 | 285.00 | 0.700 | 200.000 | 350.4795 |
| 2018-11-01 | 2018-11-08 |
TSLA181207P00315000
TSLA181207P00317500
|
5 | 317.50 | 315.00 | 0.700 | 100.000 | 357.9645 |
| 2018-11-08 | 2018-11-15 |
TSLA181214P00322500
TSLA181214P00325000
|
5 | 325.00 | 322.50 | 0.65 | 87.500 | 365.7096 |
| 2018-11-15 | 2018-11-23 |
TSLA181221P00315000
TSLA181221P00320000
|
2 | 320.00 | 315.00 | 1.275 | -140.000 | 319.7697 |
| 2018-11-23 | 2018-11-30 |
TSLA181228P00295000
TSLA181228P00300000
|
2 | 300.00 | 295.00 | 1.35 | 145.000 | 333.8697 |
| 2018-11-30 | 2018-12-07 |
TSLA190104P00320000
TSLA190104P00322500
|
5 | 322.50 | 320.00 | 0.625 | 25.000 | 317.6898 |
| 2018-12-07 | 2018-12-14 |
TSLA190111P00327500
TSLA190111P00330000
|
5 | 330.00 | 327.50 | 0.700 | 87.500 | 347.2596 |
| 2018-12-14 | 2018-12-21 |
TSLA190118P00330000
TSLA190118P00335000
|
2 | 335.00 | 330.00 | 1.25 | -300.000 | 302.2596 |
| 2018-12-21 | 2018-12-28 |
TSLA190125P00285000
TSLA190125P00290000
|
2 | 290.00 | 285.00 | 1.325 | 65.000 | 297.0396 |
| 2018-12-28 | 2019-01-04 |
TSLA190201P00302500
TSLA190201P00305000
|
5 | 305.00 | 302.50 | 0.725 | -87.500 | 312.2097 |
| 2019-01-04 | 2019-01-11 |
TSLA190208P00287500
TSLA190208P00290000
|
5 | 290.00 | 287.50 | 0.80 | 237.500 | 305.7996 |
| 2019-01-11 | 2019-01-18 |
TSLA190215P00310000
TSLA190215P00315000
|
2 | 315.00 | 310.00 | 1.425 | -260.000 | 307.8798 |
| 2019-01-18 | 2019-01-25 |
TSLA190222P00270000
TSLA190222P00275000
|
2 | 275.00 | 270.00 | 1.50 | -25.000 | 294.7098 |
| 2019-01-25 | 2019-02-01 |
TSLA190301P00267500
TSLA190301P00270000
|
5 | 270.00 | 267.50 | 0.775 | 212.500 | 294.7896 |
| 2019-02-01 | 2019-02-08 |
TSLA190308P00287500
TSLA190308P00290000
|
5 | 290.00 | 287.50 | 0.725 | -12.500 | 284.1396 |
| 2019-02-08 | 2019-02-15 |
TSLA190315P00280000
TSLA190315P00285000
|
2 | 285.00 | 280.00 | 1.375 | 50.000 | 275.4297 |
| 2019-02-15 | 2019-02-22 |
TSLA190322P00285000
TSLA190322P00287500
|
5 | 287.50 | 285.00 | 0.675 | -112.500 | 264.5298 |
| 2019-02-22 | 2019-03-01 |
TSLA190329P00270000
TSLA190329P00275000
|
2 | 275.00 | 270.00 | 1.325 | -5.000 | 279.8598 |
| 2019-03-01 | 2019-03-08 |
TSLA190405P00270000
TSLA190405P00272500
|
5 | 272.50 | 270.00 | 0.70 | -87.500 | 274.9596 |
| 2019-03-08 | 2019-03-15 |
TSLA190412P00257500
TSLA190412P00260000
|
5 | 260.00 | 257.50 | 0.625 | -50.000 | 267.6996 |
| 2019-03-15 | 2019-03-22 |
TSLA190418P00250000
TSLA190418P00255000
|
2 | 255.00 | 250.00 | 1.35 | -75.000 | 273.2598 |
| 2019-03-22 | 2019-03-29 |
TSLA190426P00240000
TSLA190426P00242500
|
5 | 242.50 | 240.00 | 0.700 | 600.000 | 235.1397 |
| 2019-03-29 | 2019-04-05 |
TSLA190503P00252500
TSLA190503P00255000
|
5 | 255.00 | 252.50 | 0.775 | 275.000 | 255.0297 |
| 2019-04-05 | 2019-04-12 |
TSLA190510P00250000
TSLA190510P00252500
|
6 | 252.50 | 250.00 | 0.875 | 0.000 | 239.5197 |
| 2019-04-12 | 2019-04-22 |
TSLA190517P00240000
TSLA190517P00245000
|
2 | 245.00 | 240.00 | 1.400 | -5.000 | 211.0299 |
| 2019-04-22 | 2019-04-29 |
TSLA190524P00240000
TSLA190524P00242500
|
5 | 242.50 | 240.00 | 0.800 | -162.500 | 190.6299 |
| 2019-04-29 | 2019-05-06 |
TSLA190531P00215000
TSLA190531P00220000
|
2 | 220.00 | 215.00 | 1.050 | 103.000 | 185.1597 |
| 2019-05-06 | 2019-05-13 |
TSLA190607P00235000
TSLA190607P00237500
|
5 | 237.50 | 235.00 | 0.650 | -350.000 | 204.4998 |
| 2019-05-13 | 2019-05-20 |
TSLA190614P00207500
TSLA190614P00210000
|
5 | 210.00 | 207.50 | 0.625 | -325.000 | 214.9197 |
| 2019-05-20 | 2019-05-28 |
TSLA190621P00180000
TSLA190621P00185000
|
2 | 185.00 | 180.00 | 1.150 | -145.000 | 221.8599 |
| 2019-05-28 | 2019-06-04 |
TSLA190705P00165000
TSLA190705P00170000
|
2 | 170.00 | 165.00 | 1.35 | 50.00 | 233.0997 |
| 2019-06-04 | 2019-06-11 |
TSLA190712P00172500
TSLA190712P00175000
|
5 | 175.00 | 172.50 | 0.70 | 175.000 | 245.0796 |
| 2019-06-11 | 2019-06-18 |
TSLA190719P00190000
TSLA190719P00195000
|
2 | 195.00 | 190.00 | 1.40 | 85.000 | 258.1797 |
| 2019-06-18 | 2019-06-25 |
TSLA190726P00202500
TSLA190726P00205000
|
5 | 205.00 | 202.50 | 0.75 | -25.000 | 228.0399 |
| 2019-06-25 | 2019-07-02 |
TSLA190802P00197500
TSLA190802P00200000
|
5 | 200.00 | 197.50 | 0.725 | 112.500 | 234.3399 |
| 2019-07-02 | 2019-07-09 |
TSLA190809P00202500
TSLA190809P00205000
|
5 | 205.00 | 202.50 | 0.825 | 162.500 | 235.0098 |
| 2019-07-09 | 2019-07-16 |
TSLA190816P00205000
TSLA190816P00210000
|
2 | 210.00 | 205.00 | 1.375 | 152.000 | 219.9399 |
| 2019-07-16 | 2019-07-23 |
TSLA190823P00230000
TSLA190823P00232500
|
5 | 232.50 | 230.00 | 0.725 | 87.500 | 211.3998 |
| 2019-07-23 | 2019-07-30 |
TSLA190830P00237500
TSLA190830P00240000
|
5 | 240.00 | 237.50 | 0.675 | -212.500 | 225.6099 |
| 2019-07-30 | 2019-08-06 |
TSLA190906P00220000
TSLA190906P00225000
|
2 | 225.00 | 220.00 | 1.275 | -110.000 | 227.4498 |
| 2019-08-06 | 2019-08-13 |
TSLA190913P00210000
TSLA190913P00215000
|
2 | 215.00 | 210.00 | 1.35 | 65.000 | 245.1996 |
| 2019-08-13 | 2019-08-20 |
TSLA190920P00210000
TSLA190920P00215000
|
2 | 215.00 | 210.00 | 1.100 | -60.000 | 240.6198 |
| 2019-08-20 | 2019-08-27 |
TSLA190927P00207500
TSLA190927P00210000
|
5 | 210.00 | 207.50 | 0.700 | -137.500 | 242.1297 |
| 2019-08-27 | 2019-09-04 |
TSLA191004P00195000
TSLA191004P00197500
|
5 | 197.50 | 195.00 | 0.725 | 87.500 | 231.4299 |
| 2019-09-04 | 2019-09-11 |
TSLA191011P00200000
TSLA191011P00202500
|
5 | 202.50 | 200.00 | 0.675 | 237.500 | 247.8897 |
| 2019-09-11 | 2019-09-18 |
TSLA191018P00225000
TSLA191018P00230000
|
2 | 230.00 | 225.00 | 1.300 | -15.000 | 256.9497 |
| 2019-09-18 | 2019-09-25 |
TSLA191025P00222500
TSLA191025P00225000
|
5 | 225.00 | 222.50 | 0.700 | -162.500 | 328.1298 |
| 2019-09-25 | 2019-10-02 |
TSLA191101P00205000
TSLA191101P00210000
|
2 | 210.00 | 205.00 | 1.425 | 110.000 | 313.3098 |
| 2019-10-02 | 2019-10-09 |
TSLA191108P00220000
TSLA191108P00222500
|
6 | 222.50 | 220.00 | 0.85 | 135.000 | 337.1397 |
| 2019-10-09 | 2019-10-16 |
TSLA191115P00220000
TSLA191115P00225000
|
2 | 225.00 | 220.00 | 1.425 | 120.000 | 352.1697 |
| 2019-10-16 | 2019-10-23 |
TSLA191122P00237500
TSLA191122P00240000
|
5 | 240.00 | 237.50 | 0.700 | -425.000 | 333.0396 |
| 2019-10-23 | 2019-10-30 |
TSLA191129P00232500
TSLA191129P00235000
|
5 | 235.00 | 232.50 | 0.725 | 347.500 | 329.9397 |
| 2019-10-30 | 2019-11-06 |
TSLA191206P00290000
TSLA191206P00295000
|
2 | 295.00 | 290.00 | 1.350 | 100.000 | 335.8896 |
| 2019-11-06 | 2019-11-13 |
TSLA191213P00305000
TSLA191213P00307500
|
5 | 307.50 | 305.00 | 0.750 | 190.000 | 358.3896 |
| 2019-11-13 | 2019-11-20 |
TSLA191220P00320000
TSLA191220P00325000
|
2 | 325.00 | 320.00 | 1.475 | 80.000 | 405.5895 |
| 2019-11-20 | 2019-11-27 |
TSLA191227P00330000
TSLA191227P00332500
|
5 | 332.50 | 330.00 | 0.775 | -212.500 | 430.3797 |
| 2019-11-27 | 2019-12-04 |
TSLA200103P00310000
TSLA200103P00312500
|
5 | 312.50 | 310.00 | 0.75 | 37.500 | 443.0094 |
| 2019-12-04 | 2019-12-11 |
TSLA200110P00310000
TSLA200110P00312500
|
5 | 312.50 | 310.00 | 0.800 | 230.000 | 478.1496 |
| 2019-12-11 | 2019-12-18 |
TSLA200117P00325000
TSLA200117P00330000
|
2 | 330.00 | 325.00 | 1.375 | 212.000 | 510.4995 |
| 2019-12-18 | 2019-12-26 |
TSLA200124P00367500
TSLA200124P00370000
|
5 | 370.00 | 367.50 | 0.725 | 200.000 | 564.8196 |
| 2019-12-26 | 2020-01-02 |
TSLA200131P00397500
TSLA200131P00400000
|
6 | 400.00 | 397.50 | 0.875 | 45.000 | 650.5692 |
| 2020-01-02 | 2020-01-09 |
TSLA200207P00395000
TSLA200207P00397500
|
6 | 397.50 | 395.00 | 0.90 | -225.000 | 748.0692 |
| 2020-01-09 | 2020-01-16 |
TSLA200214P00437500
TSLA200214P00440000
|
5 | 440.00 | 437.50 | 0.825 | 125.000 | 800.0292 |
| 2020-01-17 | 2020-01-24 |
TSLA200221P00465000
TSLA200221P00470000
|
3 | 470.00 | 465.00 | 1.675 | 285.000 | 900.999 |
| 2020-01-24 | 2020-01-31 |
TSLA200228P00515000
TSLA200228P00517500
|
5 | 517.50 | 515.00 | 0.750 | 387.500 | 667.9893 |
| 2020-01-31 | 2020-02-07 |
TSLA200306P00600000
TSLA200306P00602500
|
5 | 602.50 | 600.00 | 0.825 | 187.500 | 703.4793 |
| 2020-02-12 | 2020-02-19 |
TSLA200320P00695000
TSLA200320P00700000
|
2 | 700.00 | 695.00 | 1.600 | 200.000 | 427.5297 |
| 2020-02-19 | 2020-02-26 |
TSLA200327P00820000
TSLA200327P00830000
|
1 | 830.00 | 820.00 | 3.525 | -407.500 | 514.3596 |
| 2020-02-26 | 2020-03-04 |
TSLA200403P00690000
TSLA200403P00700000
|
1 | 700.00 | 690.00 | 2.90 | -27.500 | 480.0096 |
| 2020-03-05 | 2020-03-12 |
TSLA200409P00630000
TSLA200409P00640000
|
1 | 640.00 | 630.00 | 3.575 | -315.000 | 572.9994 |
| 2020-03-12 | 2020-03-19 |
TSLA200417P00490000
TSLA200417P00495000
|
3 | 495.00 | 490.00 | 1.700 | -285.000 | 753.8892 |
| 2020-03-19 | 2020-03-26 |
TSLA200424P00360000
TSLA200424P00370000
|
1 | 370.00 | 360.00 | 3.55 | 202.500 | 725.1495 |
| 2020-03-26 | 2020-04-02 |
TSLA200501P00455000
TSLA200501P00460000
|
2 | 460.00 | 455.00 | 1.15 | -290.00 | 701.3193 |
| 2020-04-03 | 2020-04-13 |
TSLA200508P00420000
TSLA200508P00425000
|
2 | 425.00 | 420.00 | 1.50 | 225.000 | 819.4194 |
| 2020-04-13 | 2020-04-20 |
TSLA200515P00575000
TSLA200515P00580000
|
3 | 580.00 | 575.00 | 1.825 | 547.500 | 799.1691 |
| 2020-04-20 | 2020-04-27 |
TSLA200522P00660000
TSLA200522P00665000
|
3 | 665.00 | 660.00 | 1.85 | 195.00 | 816.8793 |
| 2020-04-27 | 2020-05-04 |
TSLA200529P00710000
TSLA200529P00715000
|
3 | 715.00 | 710.00 | 1.85 | 7.500 | 834.999 |
| 2020-05-04 | 2020-05-11 |
TSLA200605P00685000
TSLA200605P00690000
|
2 | 690.00 | 685.00 | 1.600 | 125.000 | 885.6591 |
| 2020-05-11 | 2020-05-18 |
TSLA200612P00735000
TSLA200612P00740000
|
3 | 740.00 | 735.00 | 1.700 | 22.500 | 935.2791 |
| 2020-05-18 | 2020-05-26 |
TSLA200619P00740000
TSLA200619P00745000
|
3 | 745.00 | 740.00 | 1.75 | 225.000 | 1000.899 |
| 2020-05-26 | 2020-06-02 |
TSLA200702P00745000
TSLA200702P00750000
|
2 | 750.00 | 745.00 | 1.15 | 35.000 | 1208.6589 |
| 2020-06-02 | 2020-06-09 |
TSLA200710P00800000
TSLA200710P00805000
|
2 | 805.00 | 800.00 | 1.50 | 75.000 | 1544.6484 |
| 2020-06-12 | 2020-06-19 |
TSLA200717P00845000
TSLA200717P00850000
|
2 | 850.00 | 845.00 | 1.375 | 85.000 | 1500.8385 |
| 2020-06-22 | 2020-06-29 |
TSLA200724P00905000
TSLA200724P00910000
|
3 | 910.00 | 905.00 | 1.70 | 142.500 | 1416.9984 |
| 2020-06-29 | 2020-07-06 |
TSLA200731P00910000
TSLA200731P00915000
|
3 | 915.00 | 910.00 | 1.85 | 352.500 | 1430.7585 |
| 2020-07-07 | 2020-07-14 |
TSLA200814P01235000
TSLA200814P01240000
|
2 | 1240.00 | 1235.00 | 1.425 | -65.000 | 1650.7083 |
| 2020-07-17 | 2020-07-24 |
TSLA200821P01330000
TSLA200821P01335000
|
2 | 1335.00 | 1330.00 | 1.225 | -120.000 | 2049.978 |
| 2020-07-27 | 2020-08-03 |
TSLA200828P01395000
TSLA200828P01400000
|
2 | 1400.00 | 1395.00 | 1.625 | 10.000 | 2213.3976 |
| 2020-08-03 | 2020-08-10 |
TSLA200904P01350000
TSLA200904P01355000
|
3 | 1355.00 | 1350.00 | 1.725 | -82.500 | 418.3196 |
| 2020-08-10 | 2020-08-17 |
TSLA200911P01290000
TSLA200911P01300000
|
1 | 1300.00 | 1290.00 | 3.375 | 232.500 | 372.7196 |
| 2020-08-20 | 2020-08-27 |
TSLA200925P01790000
TSLA200925P01800000
|
1 | 1800.00 | 1790.00 | 3.600 | 337.500 | 407.3396 |
| 2020-09-25 | 2020-10-02 |
TSLA201030P00360000
TSLA201030P00362500
|
5 | 362.50 | 360.00 | 0.70 | -25.000 | 388.0396 |
| 2020-10-02 | 2020-10-09 |
TSLA201106P00370000
TSLA201106P00372500
|
5 | 372.50 | 370.00 | 0.825 | 125.000 | 429.9496 |
| 2020-10-09 | 2020-10-16 |
TSLA201113P00385000
TSLA201113P00390000
|
3 | 390.00 | 385.00 | 1.75 | 7.500 | 408.4996 |
| 2020-10-21 | 2020-10-28 |
TSLA201127P00375000
TSLA201127P00380000
|
3 | 380.00 | 375.00 | 1.675 | -97.500 | 585.7594 |
| 2020-10-28 | 2020-11-04 |
TSLA201204P00365000
TSLA201204P00370000
|
3 | 370.00 | 365.00 | 1.675 | 187.500 | 599.0394 |
| 2020-11-05 | 2020-11-12 |
TSLA201211P00400000
TSLA201211P00402500
|
5 | 402.50 | 400.00 | 0.825 | -400.000 | 609.9894 |
| 2020-11-12 | 2020-11-19 |
TSLA201218P00376000
TSLA201218P00380000
|
3 | 380.00 | 376.00 | 1.350 | 292.500 | 694.9993 |
| 2020-11-19 | 2020-11-27 |
TSLA201224P00445000
TSLA201224P00450000
|
3 | 450.00 | 445.00 | 1.825 | 360.000 | 661.7693 |
| 2020-12-04 | 2020-12-11 |
TSLA210108P00537500
TSLA210108P00540000
|
6 | 540.00 | 537.50 | 0.925 | -135.000 | 880.0192 |
| 2020-12-14 | 2020-12-21 |
TSLA210115P00560000
TSLA210115P00570000
|
1 | 570.00 | 560.00 | 3.525 | 117.500 | 826.1591 |
| 2020-12-24 | 2020-12-31 |
TSLA210129P00605000
TSLA210129P00607500
|
5 | 607.50 | 605.00 | 0.825 | 150.000 | 793.5292 |
| 2020-12-31 | 2021-01-07 |
TSLA210205P00640000
TSLA210205P00642500
|
6 | 642.50 | 640.00 | 0.90 | 330.000 | 852.2291 |
| 2021-01-21 | 2021-01-28 |
TSLA210226P00765000
TSLA210226P00767500
|
6 | 767.50 | 765.00 | 0.90 | 0.000 | 675.4993 |
| 2021-02-03 | 2021-02-10 |
TSLA210312P00770000
TSLA210312P00780000
|
1 | 780.00 | 770.00 | 3.25 | -105.000 | 693.7293 |
| 2021-02-10 | 2021-02-17 |
TSLA210319P00720000
TSLA210319P00730000
|
1 | 730.00 | 720.00 | 3.075 | 7.500 | 654.8693 |
| 2021-02-17 | 2021-02-24 |
TSLA210326P00720000
TSLA210326P00730000
|
1 | 730.00 | 720.00 | 3.10 | -115.00 | 618.7094 |
| 2021-02-24 | 2021-03-03 |
TSLA210401P00670000
TSLA210401P00675000
|
2 | 675.00 | 670.00 | 1.625 | -225.000 | 661.7493 |
| 2021-03-03 | 2021-03-10 |
TSLA210409P00580000
TSLA210409P00590000
|
1 | 590.00 | 580.00 | 3.250 | 40.000 | 677.0193 |
| 2021-03-10 | 2021-03-17 |
TSLA210416P00595000
TSLA210416P00600000
|
2 | 600.00 | 595.00 | 1.50 | 105.000 | 739.7792 |
| 2021-03-17 | 2021-03-24 |
TSLA210423P00630000
TSLA210423P00635000
|
3 | 635.00 | 630.00 | 1.675 | -255.000 | 729.3992 |
| 2021-03-24 | 2021-03-31 |
TSLA210430P00560000
TSLA210430P00570000
|
1 | 570.00 | 560.00 | 3.40 | 132.500 | 709.4394 |
| 2021-03-31 | 2021-04-07 |
TSLA210507P00605000
TSLA210507P00610000
|
3 | 610.00 | 605.00 | 1.700 | 45.000 | 672.3693 |
| 2021-04-07 | 2021-04-14 |
TSLA210514P00605000
TSLA210514P00610000
|
2 | 610.00 | 605.00 | 1.65 | 165.000 | 589.7394 |
| 2021-04-14 | 2021-04-21 |
TSLA210521P00665000
TSLA210521P00670000
|
3 | 670.00 | 665.00 | 1.70 | 120.00 | 580.8794 |
| 2021-04-21 | 2021-04-28 |
TSLA210528P00680000
TSLA210528P00682500
|
6 | 682.50 | 680.00 | 0.85 | -165.000 | 625.2193 |
| 2021-04-28 | 2021-05-05 |
TSLA210604P00630000
TSLA210604P00640000
|
1 | 640.00 | 630.00 | 3.30 | -17.500 | 599.0494 |
| 2021-05-05 | 2021-05-12 |
TSLA210611P00600000
TSLA210611P00610000
|
1 | 610.00 | 600.00 | 3.05 | -235.000 | 609.8894 |
| 2021-05-12 | 2021-05-19 |
TSLA210618P00530000
TSLA210618P00535000
|
2 | 535.00 | 530.00 | 1.50 | -55.000 | 623.3094 |
| 2021-05-19 | 2021-05-26 |
TSLA210625P00510000
TSLA210625P00515000
|
2 | 515.00 | 510.00 | 1.40 | 175.000 | 671.8693 |
| 2021-05-26 | 2021-06-02 |
TSLA210702P00565000
TSLA210702P00570000
|
2 | 570.00 | 565.00 | 1.40 | -45.000 | 678.8993 |
| 2021-06-02 | 2021-06-09 |
TSLA210709P00555000
TSLA210709P00560000
|
2 | 560.00 | 555.00 | 1.65 | 15.000 | 656.9493 |
| 2021-06-09 | 2021-06-16 |
TSLA210716P00545000
TSLA210716P00550000
|
2 | 550.00 | 545.00 | 1.450 | 80.000 | 644.2193 |
| 2021-06-16 | 2021-06-23 |
TSLA210723P00555000
TSLA210723P00560000
|
2 | 560.00 | 555.00 | 1.525 | 175.000 | 643.3793 |
| 2021-06-23 | 2021-06-30 |
TSLA210730P00602500
TSLA210730P00605000
|
5 | 605.00 | 602.50 | 0.775 | 137.500 | 687.1994 |
| 2021-06-30 | 2021-07-07 |
TSLA210806P00620000
TSLA210806P00625000
|
2 | 625.00 | 620.00 | 1.30 | -95.000 | 699.0993 |
| 2021-07-09 | 2021-07-16 |
TSLA210813P00600000
TSLA210813P00605000
|
2 | 605.00 | 600.00 | 1.35 | 5.000 | 717.1693 |
| 2021-07-16 | 2021-07-23 |
TSLA210820P00590000
TSLA210820P00595000
|
2 | 595.00 | 590.00 | 1.325 | 30.000 | 680.2593 |
| 2021-07-23 | 2021-07-30 |
TSLA210827P00590000
TSLA210827P00595000
|
2 | 595.00 | 590.00 | 1.35 | 150.00 | 711.9193 |
| 2021-07-30 | 2021-08-06 |
TSLA210903P00635000
TSLA210903P00640000
|
2 | 640.00 | 635.00 | 1.45 | 105.000 | 733.5693 |
| 2021-08-06 | 2021-08-13 |
TSLA210910P00650000
TSLA210910P00655000
|
2 | 655.00 | 650.00 | 1.525 | 125.000 | 736.2692 |
| 2021-08-13 | 2021-08-20 |
TSLA210917P00670000
TSLA210917P00675000
|
2 | 675.00 | 670.00 | 1.425 | -145.000 | 759.4892 |
| 2021-08-20 | 2021-08-27 |
TSLA210924P00630000
TSLA210924P00635000
|
2 | 635.00 | 630.00 | 1.375 | 155.000 | 774.3892 |
| 2021-08-27 | 2021-09-03 |
TSLA211001P00665000
TSLA211001P00670000
|
2 | 670.00 | 665.00 | 1.30 | 110.00 | 775.2192 |
| 2021-09-03 | 2021-09-10 |
TSLA211008P00685000
TSLA211008P00690000
|
2 | 690.00 | 685.00 | 1.275 | 0.000 | 785.4893 |
| 2021-09-10 | 2021-09-17 |
TSLA211015P00680000
TSLA211015P00685000
|
2 | 685.00 | 680.00 | 1.20 | 115.000 | 843.0291 |
| 2021-09-21 | 2021-09-28 |
TSLA211029P00680000
TSLA211029P00685000
|
2 | 685.00 | 680.00 | 1.150 | 65.000 | 1113.9988 |
| 2021-09-29 | 2021-10-06 |
TSLA211105P00715000
TSLA211105P00720000
|
2 | 720.00 | 715.00 | 1.30 | 50.000 | 1222.0887 |
| 2021-10-06 | 2021-10-13 |
TSLA211112P00715000
TSLA211112P00720000
|
2 | 720.00 | 715.00 | 1.300 | 110.000 | 1033.4189 |
| 2021-10-25 | 2021-11-01 |
TSLA211126P00940000
TSLA211126P00950000
|
1 | 950.00 | 940.00 | 2.975 | 222.500 | 1081.9189 |
| 2021-11-02 | 2021-11-09 |
TSLA211210P01065000
TSLA211210P01070000
|
2 | 1070.00 | 1065.00 | 1.600 | -280.000 | 1017.0289 |
| 2021-11-09 | 2021-11-16 |
TSLA211217P00910000
TSLA211217P00920000
|
1 | 920.00 | 910.00 | 3.225 | 115.000 | 932.569 |
| 2021-11-16 | 2021-11-23 |
TSLA211223P00960000
TSLA211223P00970000
|
1 | 970.00 | 960.00 | 3.300 | 45.000 | 1066.9989 |
| 2021-11-24 | 2021-12-01 |
TSLA211231P01010000
TSLA211231P01015000
|
2 | 1015.00 | 1010.00 | 1.525 | -50.000 | 1056.7789 |
| 2021-12-01 | 2021-12-08 |
TSLA220107P00980000
TSLA220107P00990000
|
1 | 990.00 | 980.00 | 2.40 | -107.500 | 1026.9589 |
| 2021-12-08 | 2021-12-15 |
TSLA220114P00960000
TSLA220114P00970000
|
1 | 970.00 | 960.00 | 2.875 | -120.000 | 1049.6089 |
| 2021-12-15 | 2021-12-22 |
TSLA220121P00880000
TSLA220121P00890000
|
1 | 890.00 | 880.00 | 3.125 | 85.000 | 943.8991 |
| 2021-12-22 | 2021-12-29 |
TSLA220128P00920000
TSLA220128P00925000
|
3 | 925.00 | 920.00 | 1.725 | 210.000 | 846.3491 |
| 2021-12-29 | 2022-01-05 |
TSLA220204P00990000
TSLA220204P00995000
|
3 | 995.00 | 990.00 | 1.675 | -30.000 | 923.3191 |
| 2022-01-05 | 2022-01-12 |
TSLA220211P00990000
TSLA220211P00995000
|
3 | 995.00 | 990.00 | 1.825 | 105.000 | 859.9992 |
| 2022-01-12 | 2022-01-19 |
TSLA220218P01005000
TSLA220218P01010000
|
3 | 1010.00 | 1005.00 | 1.700 | -262.500 | 856.9791 |
| 2022-01-20 | 2022-01-27 |
TSLA220225P00905000
TSLA220225P00910000
|
3 | 910.00 | 905.00 | 1.750 | -510.000 | 809.8692 |
| 2022-01-27 | 2022-02-03 |
TSLA220304P00740000
TSLA220304P00750000
|
1 | 750.00 | 740.00 | 2.800 | 112.500 | 838.289 |
| 2022-02-03 | 2022-02-10 |
TSLA220311P00810000
TSLA220311P00815000
|
2 | 815.00 | 810.00 | 1.625 | 180.000 | 795.3492 |
| 2022-02-10 | 2022-02-17 |
TSLA220318P00820000
TSLA220318P00830000
|
1 | 830.00 | 820.00 | 3.050 | -45.000 | 905.3892 |
| 2022-02-17 | 2022-02-24 |
TSLA220325P00800000
TSLA220325P00805000
|
2 | 805.00 | 800.00 | 1.45 | -195.000 | 1010.6389 |
| 2022-02-25 | 2022-03-04 |
TSLA220401P00735000
TSLA220401P00740000
|
3 | 740.00 | 735.00 | 1.70 | 60.00 | 1084.5889 |
| 2022-03-04 | 2022-03-11 |
TSLA220408P00760000
TSLA220408P00765000
|
2 | 765.00 | 760.00 | 1.450 | -115.000 | 1025.4889 |
| 2022-03-11 | 2022-03-18 |
TSLA220414P00720000
TSLA220414P00725000
|
2 | 725.00 | 720.00 | 1.55 | 215.000 | 984.9989 |
| 2022-03-18 | 2022-03-25 |
TSLA220422P00830000
TSLA220422P00835000
|
2 | 835.00 | 830.00 | 1.450 | 145.000 | 1005.049 |
| 2022-03-25 | 2022-04-01 |
TSLA220429P00925000
TSLA220429P00930000
|
2 | 930.00 | 925.00 | 1.650 | 155.000 | 870.7592 |
| 2022-04-04 | 2022-04-11 |
TSLA220506P01050000
TSLA220506P01055000
|
3 | 1055.00 | 1050.00 | 1.750 | -442.500 | 865.6491 |
| 2022-04-12 | 2022-04-19 |
TSLA220520P00900000
TSLA220520P00905000
|
2 | 905.00 | 900.00 | 1.575 | 120.000 | 663.8993 |
| 2022-04-19 | 2022-04-26 |
TSLA220527P00945000
TSLA220527P00950000
|
2 | 950.00 | 945.00 | 1.55 | -375.000 | 759.6292 |
| 2022-04-26 | 2022-05-03 |
TSLA220603P00780000
TSLA220603P00790000
|
1 | 790.00 | 780.00 | 2.85 | 62.500 | 703.5493 |
| 2022-05-04 | 2022-05-11 |
TSLA220610P00865000
TSLA220610P00870000
|
2 | 870.00 | 865.00 | 1.50 | -485.000 | 696.6894 |
| 2022-05-11 | 2022-05-18 |
TSLA220617P00650000
TSLA220617P00660000
|
1 | 660.00 | 650.00 | 3.15 | -15.000 | 650.2793 |
| 2022-05-18 | 2022-05-25 |
TSLA220624P00635000
TSLA220624P00640000
|
2 | 640.00 | 635.00 | 1.550 | -85.000 | 737.1192 |
| 2022-05-26 | 2022-06-02 |
TSLA220701P00635000
TSLA220701P00640000
|
2 | 640.00 | 635.00 | 1.625 | 165.000 | 681.7893 |
| 2022-06-03 | 2022-06-10 |
TSLA220708P00630000
TSLA220708P00635000
|
2 | 635.00 | 630.00 | 1.525 | -35.000 | 752.2892 |
| 2022-06-10 | 2022-06-17 |
TSLA220715P00625000
TSLA220715P00630000
|
2 | 630.00 | 625.00 | 1.425 | -105.000 | 720.1993 |
| 2022-06-17 | 2022-06-24 |
TSLA220722P00580000
TSLA220722P00585000
|
2 | 585.00 | 580.00 | 1.25 | 125.000 | 816.7291 |
| 2022-06-27 | 2022-07-05 |
TSLA220729P00665000
TSLA220729P00670000
|
2 | 670.00 | 665.00 | 1.600 | -70.000 | 891.4492 |
| 2022-07-05 | 2022-07-12 |
TSLA220812P00625000
TSLA220812P00630000
|
2 | 630.00 | 625.00 | 1.375 | -15.000 | 900.0892 |
| 2022-07-12 | 2022-07-19 |
TSLA220819P00630000
TSLA220819P00635000
|
2 | 635.00 | 630.00 | 1.50 | 100.00 | 889.9992 |
| 2022-07-19 | 2022-07-26 |
TSLA220826P00665000
TSLA220826P00670000
|
3 | 670.00 | 665.00 | 1.70 | 262.500 | 288.09 |
| 2022-07-27 | 2022-08-03 |
TSLA220902P00755000
TSLA220902P00760000
|
2 | 760.00 | 755.00 | 1.40 | 160.00 | 270.21 |
| 2022-08-04 | 2022-08-11 |
TSLA220909P00850000
TSLA220909P00855000
|
2 | 855.00 | 850.00 | 1.50 | -165.000 | 299.68 |
| 2022-08-11 | 2022-08-18 |
TSLA220916P00790000
TSLA220916P00795000
|
2 | 795.00 | 790.00 | 1.60 | 140.000 | 303.35 |
| 2022-08-18 | 2022-08-25 |
TSLA220923P00840000
TSLA220923P00845000
|
2 | 845.00 | 840.00 | 1.275 | -1000.00 | 275.33 |
| 2022-08-26 | 2022-09-02 |
TSLA220930P00258329
TSLA220930P00266670
|
1 | 266.67 | 258.33 | 2.40 | -90.00 | 265.25 |
| 2022-09-02 | 2022-09-09 |
TSLA221007P00240000
TSLA221007P00245000
|
2 | 245.00 | 240.00 | 1.150 | 154.000 | 223.07 |
| 2022-09-09 | 2022-09-16 |
TSLA221014P00270000
TSLA221014P00275000
|
2 | 275.00 | 270.00 | 1.325 | 50.000 | 204.99 |
| 2022-09-16 | 2022-09-23 |
TSLA221021P00278330
TSLA221021P00280000
|
8 | 280.00 | 278.33 | 0.50 | -280.00 | 214.44 |
| 2022-09-23 | 2022-09-30 |
TSLA221028P00245000
TSLA221028P00250000
|
2 | 250.00 | 245.00 | 1.20 | -95.000 | 228.52 |
| 2022-10-03 | 2022-10-10 |
TSLA221104P00215000
TSLA221104P00220000
|
2 | 220.00 | 215.00 | 1.40 | -165.000 | 207.47 |
| 2022-10-10 | 2022-10-17 |
TSLA221111P00195000
TSLA221111P00200000
|
2 | 200.00 | 195.00 | 1.40 | 0.00 | 195.97 |
| 2022-10-17 | 2022-10-24 |
TSLA221118P00196670
TSLA221118P00200000
|
4 | 200.00 | 196.67 | 1.025 | -40.000 | 180.19 |
| 2022-10-24 | 2022-10-31 |
TSLA221125P00185000
TSLA221125P00190000
|
2 | 190.00 | 185.00 | 1.25 | 142.00 | 182.86 |
| 2022-10-31 | 2022-11-07 |
TSLA221202P00205000
TSLA221202P00210000
|
2 | 210.00 | 205.00 | 1.350 | -360.000 | 194.86 |
| 2022-11-07 | 2022-11-14 |
TSLA221209P00175000
TSLA221209P00180000
|
2 | 180.00 | 175.00 | 1.375 | -45.000 | 179.05 |
| 2022-11-14 | 2022-11-21 |
TSLA221216P00173330
TSLA221216P00175000
|
8 | 175.00 | 173.33 | 0.525 | -340.000 | 150.23 |
| 2022-11-21 | 2022-11-28 |
TSLA221223P00145000
TSLA221223P00150000
|
2 | 150.00 | 145.00 | 1.20 | 133.000 | 123.15 |
| 2022-11-28 | 2022-12-05 |
TSLA221230P00160000
TSLA221230P00165000
|
2 | 165.00 | 160.00 | 1.200 | 15.000 | 123.18 |
| 2022-12-05 | 2022-12-12 |
TSLA230106P00160000
TSLA230106P00165000
|
2 | 165.00 | 160.00 | 1.05 | -210.000 | 113.06 |
| 2022-12-12 | 2022-12-19 |
TSLA230113P00145000
TSLA230113P00150000
|
2 | 150.00 | 145.00 | 1.275 | -180.000 | 122.4 |
| 2022-12-19 | 2022-12-27 |
TSLA230120P00135000
TSLA230120P00136670
|
8 | 136.67 | 135.00 | 0.45 | -800.00 | 133.42 |
| 2022-12-27 | 2023-01-03 |
TSLA230203P00090000
TSLA230203P00095000
|
2 | 95.00 | 90.00 | 1.50 | 25.000 | 189.98 |
| 2023-01-03 | 2023-01-10 |
TSLA230210P00090000
TSLA230210P00095000
|
2 | 95.00 | 90.00 | 1.250 | 89.000 | 196.89 |
| 2023-01-10 | 2023-01-17 |
TSLA230217P00100000
TSLA230217P00105000
|
2 | 105.00 | 100.00 | 1.40 | 141.000 | 208.31 |
| 2023-01-17 | 2023-01-24 |
TSLA230224P00119000
TSLA230224P00120000
|
14 | 120.00 | 119.00 | 0.30 | 119.000 | 196.88 |
| 2023-01-24 | 2023-01-31 |
TSLA230303P00130000
TSLA230303P00131000
|
14 | 131.00 | 130.00 | 0.325 | 315.000 | 197.79 |
| 2023-02-01 | 2023-02-08 |
TSLA230310P00162500
TSLA230310P00165000
|
5 | 165.00 | 162.50 | 0.80 | 212.500 | 173.44 |
| 2023-02-08 | 2023-02-15 |
TSLA230317P00180000
TSLA230317P00183330
|
4 | 183.33 | 180.00 | 1.075 | 150.000 | 180.13 |
| 2023-02-15 | 2023-02-22 |
TSLA230324P00192500
TSLA230324P00195000
|
5 | 195.00 | 192.50 | 0.825 | -137.500 | 190.41 |
| 2023-02-22 | 2023-03-01 |
TSLA230331P00180000
TSLA230331P00182500
|
5 | 182.50 | 180.00 | 0.575 | -100.000 | 207.46 |
| 2023-03-01 | 2023-03-08 |
TSLA230406P00182500
TSLA230406P00185000
|
5 | 185.00 | 182.50 | 0.825 | -237.500 | 185.06 |
| 2023-03-08 | 2023-03-15 |
TSLA230414P00165000
TSLA230414P00167500
|
5 | 167.50 | 165.00 | 0.775 | 150.000 | 185 |
| 2023-03-15 | 2023-03-22 |
TSLA230421P00160000
TSLA230421P00165000
|
2 | 165.00 | 160.00 | 1.525 | 105.000 | 165.08 |
| 2023-03-22 | 2023-03-29 |
TSLA230428P00172500
TSLA230428P00175000
|
6 | 175.00 | 172.50 | 0.85 | 90.00 | 164.31 |
| 2023-03-29 | 2023-04-05 |
TSLA230505P00175000
TSLA230505P00177500
|
6 | 177.50 | 175.00 | 0.875 | -30.000 | 170.06 |
| 2023-04-05 | 2023-04-12 |
TSLA230512P00167500
TSLA230512P00170000
|
5 | 170.00 | 167.50 | 0.775 | -62.500 | 167.98 |
| 2023-04-12 | 2023-04-19 |
TSLA230519P00160000
TSLA230519P00165000
|
2 | 165.00 | 160.00 | 1.500 | 40.000 | 180.14 |
| 2023-04-20 | 2023-04-27 |
TSLA230526P00145000
TSLA230526P00150000
|
2 | 150.00 | 145.00 | 1.275 | -10.000 | 193.17 |
| 2023-04-27 | 2023-05-04 |
TSLA230602P00140000
TSLA230602P00145000
|
2 | 145.00 | 140.00 | 0.965 | 8.000 | 213.97 |
| 2023-05-04 | 2023-05-11 |
TSLA230609P00145000
TSLA230609P00150000
|
2 | 150.00 | 145.00 | 1.375 | 155.000 | 244.4 |
| 2023-05-11 | 2023-05-18 |
TSLA230616P00156670
TSLA230616P00160000
|
4 | 160.00 | 156.67 | 0.875 | 118.000 | 260.54 |
| 2023-05-18 | 2023-05-25 |
TSLA230623P00160000
TSLA230623P00165000
|
2 | 165.00 | 160.00 | 1.225 | 74.000 | 256.6 |
| 2023-05-25 | 2023-06-01 |
TSLA230630P00165000
TSLA230630P00170000
|
2 | 170.00 | 165.00 | 1.175 | 162.000 | 261.77 |
| 2023-06-01 | 2023-06-08 |
TSLA230707P00185000
TSLA230707P00190000
|
2 | 190.00 | 185.00 | 1.300 | 188.000 | 274.43 |
| 2023-06-08 | 2023-06-15 |
TSLA230714P00210000
TSLA230714P00215000
|
2 | 215.00 | 210.00 | 1.375 | 143.000 | 281.38 |
| 2023-06-15 | 2023-06-22 |
TSLA230721P00230000
TSLA230721P00235000
|
2 | 235.00 | 230.00 | 1.625 | 90.000 | 260.02 |
| 2023-06-22 | 2023-06-29 |
TSLA230728P00235000
TSLA230728P00240000
|
2 | 240.00 | 235.00 | 1.500 | -35.000 | 266.44 |
| 2023-06-29 | 2023-07-06 |
TSLA230804P00230000
TSLA230804P00235000
|
2 | 235.00 | 230.00 | 1.375 | 133.000 | 253.86 |
| 2023-07-06 | 2023-07-13 |
TSLA230811P00250000
TSLA230811P00255000
|
2 | 255.00 | 250.00 | 1.475 | 35.000 | 242.65 |
| 2023-07-13 | 2023-07-20 |
TSLA230818P00250000
TSLA230818P00255000
|
2 | 255.00 | 250.00 | 1.35 | -100.000 | 215.49 |
| 2023-07-20 | 2023-07-27 |
TSLA230825P00240000
TSLA230825P00245000
|
2 | 245.00 | 240.00 | 1.450 | -40.000 | 238.59 |
| 2023-07-27 | 2023-08-03 |
TSLA230901P00235000
TSLA230901P00240000
|
2 | 240.00 | 235.00 | 1.450 | 55.000 | 245.01 |
| 2023-08-03 | 2023-08-10 |
TSLA230908P00235000
TSLA230908P00240000
|
2 | 240.00 | 235.00 | 1.225 | -130.000 | 248.5 |
| 2023-08-10 | 2023-08-17 |
TSLA230915P00226670
TSLA230915P00230000
|
4 | 230.00 | 226.67 | 0.950 | -440.000 | 274.39 |
| 2023-08-17 | 2023-08-24 |
TSLA230922P00200000
TSLA230922P00205000
|
2 | 205.00 | 200.00 | 1.350 | 98.000 | 244.88 |
| 2023-08-24 | 2023-08-31 |
TSLA230929P00210000
TSLA230929P00215000
|
2 | 215.00 | 210.00 | 1.400 | 205.000 | 250.22 |
| 2023-08-31 | 2023-09-07 |
TSLA231006P00235000
TSLA231006P00240000
|
2 | 240.00 | 235.00 | 1.45 | -40.000 | 260.53 |
| 2023-09-07 | 2023-09-14 |
TSLA231013P00230000
TSLA231013P00235000
|
2 | 235.00 | 230.00 | 1.475 | 187.000 | 251.12 |
| 2023-09-14 | 2023-09-21 |
TSLA231020P00250000
TSLA231020P00255000
|
2 | 255.00 | 250.00 | 1.45 | -175.000 | 211.99 |
| 2023-09-21 | 2023-09-28 |
TSLA231027P00230000
TSLA231027P00235000
|
2 | 235.00 | 230.00 | 1.450 | -60.000 | 207.3 |
| 2023-09-28 | 2023-10-05 |
TSLA231103P00220000
TSLA231103P00225000
|
2 | 225.00 | 220.00 | 1.350 | 111.000 | 219.96 |
| 2023-10-05 | 2023-10-12 |
TSLA231110P00235000
TSLA231110P00240000
|
2 | 240.00 | 235.00 | 1.450 | 25.000 | 214.65 |
| 2023-10-12 | 2023-10-19 |
TSLA231117P00235000
TSLA231117P00240000
|
2 | 240.00 | 235.00 | 1.425 | -425.000 | 234.3 |
| 2023-10-19 | 2023-10-26 |
TSLA231124P00200000
TSLA231124P00205000
|
2 | 205.00 | 200.00 | 1.375 | -305.000 | 235.45 |
| 2023-10-27 | 2023-11-03 |
TSLA231201P00185000
TSLA231201P00190000
|
2 | 190.00 | 185.00 | 1.25 | 132.000 | 238.83 |
| 2023-11-03 | 2023-11-10 |
TSLA231208P00200000
TSLA231208P00205000
|
2 | 205.00 | 200.00 | 1.150 | -65.000 | 243.84 |
| 2023-11-10 | 2023-11-17 |
TSLA231215P00195000
TSLA231215P00200000
|
2 | 200.00 | 195.00 | 1.275 | 160.000 | 253.5 |
| 2023-11-17 | 2023-11-24 |
TSLA231222P00215000
TSLA231222P00220000
|
2 | 220.00 | 215.00 | 1.40 | 40.00 | 252.54 |
| 2023-11-24 | 2023-12-01 |
TSLA231229P00215000
TSLA231229P00220000
|
2 | 220.00 | 215.00 | 1.25 | 54.000 | 248.48 |
| 2023-12-01 | 2023-12-08 |
TSLA240105P00220000
TSLA240105P00225000
|
2 | 225.00 | 220.00 | 1.475 | 90.000 | 237.49 |
| 2023-12-08 | 2023-12-15 |
TSLA240112P00225000
TSLA240112P00230000
|
2 | 230.00 | 225.00 | 1.45 | 105.000 | 218.89 |
| 2023-12-15 | 2023-12-22 |
TSLA240119P00235000
TSLA240119P00236670
|
8 | 236.67 | 235.00 | 0.500 | 0.000 | 212.19 |
| 2023-12-22 | 2023-12-29 |
TSLA240126P00230000
TSLA240126P00235000
|
2 | 235.00 | 230.00 | 1.425 | -20.000 | 183.25 |
| 2023-12-29 | 2024-01-05 |
TSLA240202P00225000
TSLA240202P00230000
|
2 | 230.00 | 225.00 | 1.375 | -95.000 | 187.91 |
| 2024-01-05 | 2024-01-12 |
TSLA240209P00215000
TSLA240209P00220000
|
2 | 220.00 | 215.00 | 1.325 | -225.000 | 193.57 |
| 2024-01-12 | 2024-01-19 |
TSLA240216P00200000
TSLA240216P00205000
|
2 | 205.00 | 200.00 | 1.450 | -60.000 | 199.95 |
| 2024-01-19 | 2024-01-26 |
TSLA240223P00190000
TSLA240223P00195000
|
2 | 195.00 | 190.00 | 1.20 | -450.00 | 191.97 |
| 2024-01-26 | 2024-02-02 |
TSLA240301P00165000
TSLA240301P00170000
|
2 | 170.00 | 165.00 | 1.150 | 78.000 | 202.64 |
| 2024-02-02 | 2024-02-09 |
TSLA240308P00170000
TSLA240308P00175000
|
2 | 175.00 | 170.00 | 1.185 | 84.000 | 175.34 |
| 2024-02-09 | 2024-02-16 |
TSLA240315P00175000
TSLA240315P00180000
|
2 | 180.00 | 175.00 | 1.185 | 78.000 | 163.57 |
| 2024-02-16 | 2024-02-23 |
TSLA240322P00180000
TSLA240322P00185000
|
2 | 185.00 | 180.00 | 1.250 | -80.000 | 170.83 |
| 2024-02-23 | 2024-03-01 |
TSLA240328P00175000
TSLA240328P00180000
|
2 | 180.00 | 175.00 | 1.35 | 162.00 | 175.79 |
| 2024-03-01 | 2024-03-08 |
TSLA240405P00185000
TSLA240405P00190000
|
2 | 190.00 | 185.00 | 1.350 | -430.000 | 164.9 |
| 2024-03-08 | 2024-03-15 |
TSLA240412P00155000
TSLA240412P00160000
|
2 | 160.00 | 155.00 | 1.150 | -165.000 | 171.05 |
| 2024-03-15 | 2024-03-22 |
TSLA240419P00145000
TSLA240419P00150000
|
2 | 150.00 | 145.00 | 1.350 | 106.000 | 147.05 |
| 2024-03-22 | 2024-04-01 |
TSLA240426P00150000
TSLA240426P00155000
|
2 | 155.00 | 150.00 | 1.25 | 56.000 | 168.29 |
| 2024-04-01 | 2024-04-08 |
TSLA240503P00155000
TSLA240503P00160000
|
2 | 160.00 | 155.00 | 1.325 | -15.000 | 181.19 |
| 2024-04-08 | 2024-04-15 |
TSLA240510P00155000
TSLA240510P00160000
|
2 | 160.00 | 155.00 | 1.475 | -145.000 | 168.47 |
| 2024-04-15 | 2024-04-22 |
TSLA240517P00140000
TSLA240517P00145000
|
2 | 145.00 | 140.00 | 1.20 | -260.00 | 177.46 |
| 2024-04-22 | 2024-04-29 |
TSLA240524P00125000
TSLA240524P00130000
|
2 | 130.00 | 125.00 | 1.40 | 273.000 | 179.24 |
| 2024-04-29 | 2024-05-06 |
TSLA240531P00175000
TSLA240531P00180000
|
2 | 180.00 | 175.00 | 1.425 | -85.000 | 178.08 |
| 2024-05-06 | 2024-05-13 |
TSLA240607P00165000
TSLA240607P00170000
|
2 | 170.00 | 165.00 | 1.095 | -181.000 | 177.48 |
| 2024-05-13 | 2024-05-20 |
TSLA240614P00155000
TSLA240614P00160000
|
2 | 160.00 | 155.00 | 1.195 | 75.000 | 178.01 |
| 2024-05-20 | 2024-05-28 |
TSLA240621P00163330
TSLA240621P00165000
|
8 | 165.00 | 163.33 | 0.475 | 56.000 | 183.01 |
| 2024-05-28 | 2024-06-04 |
TSLA240705P00160000
TSLA240705P00165000
|
2 | 165.00 | 160.00 | 1.35 | -10.00 | 251.52 |
| 2024-06-04 | 2024-06-11 |
TSLA240712P00155000
TSLA240712P00160000
|
2 | 160.00 | 155.00 | 1.20 | -40.000 | 248.23 |
| 2024-06-11 | 2024-06-18 |
TSLA240719P00150000
TSLA240719P00155000
|
2 | 155.00 | 150.00 | 1.275 | 174.000 | 239.2 |
| 2024-06-18 | 2024-06-25 |
TSLA240726P00165000
TSLA240726P00170000
|
2 | 170.00 | 165.00 | 1.425 | 60.000 | 219.8 |
| 2024-06-25 | 2024-07-02 |
TSLA240802P00170000
TSLA240802P00175000
|
2 | 175.00 | 170.00 | 1.625 | 278.000 | 207.67 |
| 2024-07-02 | 2024-07-09 |
TSLA240809P00205000
TSLA240809P00210000
|
2 | 210.00 | 205.00 | 1.55 | 183.000 | 200 |
| 2024-07-09 | 2024-07-16 |
TSLA240816P00235000
TSLA240816P00240000
|
3 | 240.00 | 235.00 | 1.75 | 0.000 | 216.12 |
| 2024-07-16 | 2024-07-23 |
TSLA240823P00230000
TSLA240823P00235000
|
2 | 235.00 | 230.00 | 1.575 | -85.000 | 220.32 |
| 2024-07-23 | 2024-07-30 |
TSLA240830P00220000
TSLA240830P00225000
|
2 | 225.00 | 220.00 | 1.575 | -185.000 | 214.11 |
| 2024-07-31 | 2024-08-07 |
TSLA240906P00210000
TSLA240906P00215000
|
2 | 215.00 | 210.00 | 1.375 | -495.000 | 210.73 |
| 2024-08-07 | 2024-08-14 |
TSLA240913P00170000
TSLA240913P00175000
|
2 | 175.00 | 170.00 | 1.300 | 135.000 | 230.29 |
| 2024-08-14 | 2024-08-21 |
TSLA240920P00180000
TSLA240920P00185000
|
2 | 185.00 | 180.00 | 1.20 | 171.000 | 238.25 |
| 2024-08-21 | 2024-08-28 |
TSLA240927P00200000
TSLA240927P00205000
|
2 | 205.00 | 200.00 | 1.275 | -130.000 | 260.46 |
| 2024-08-28 | 2024-09-04 |
TSLA241004P00185000
TSLA241004P00190000
|
2 | 190.00 | 185.00 | 1.400 | 128.000 | 250.08 |
| 2024-09-04 | 2024-09-11 |
TSLA241011P00195000
TSLA241011P00200000
|
2 | 200.00 | 195.00 | 1.375 | 75.000 | 217.8 |
| 2024-09-11 | 2024-09-18 |
TSLA241018P00205000
TSLA241018P00210000
|
2 | 210.00 | 205.00 | 1.625 | 15.000 | 220.7 |
| 2024-09-18 | 2024-09-25 |
TSLA241025P00200000
TSLA241025P00205000
|
2 | 205.00 | 200.00 | 1.400 | 154.000 | 269.19 |
| 2024-09-25 | 2024-10-02 |
TSLA241101P00230000
TSLA241101P00235000
|
3 | 235.00 | 230.00 | 1.70 | -255.00 | 248.98 |
| 2024-10-02 | 2024-10-09 |
TSLA241108P00220000
TSLA241108P00225000
|
3 | 225.00 | 220.00 | 1.675 | -37.500 | 321.22 |
| 2024-10-09 | 2024-10-16 |
TSLA241115P00215000
TSLA241115P00220000
|
2 | 220.00 | 215.00 | 1.625 | -145.000 | 320.72 |
| 2024-10-16 | 2024-10-23 |
TSLA241122P00200000
TSLA241122P00205000
|
2 | 205.00 | 200.00 | 1.525 | -140.000 | 352.56 |
| 2024-10-23 | 2024-10-30 |
TSLA241129P00190000
TSLA241129P00195000
|
2 | 195.00 | 190.00 | 1.350 | 236.000 | 345.16 |
| 2024-10-30 | 2024-11-06 |
TSLA241206P00235000
TSLA241206P00240000
|
3 | 240.00 | 235.00 | 1.675 | 397.500 | 389.22 |
| 2024-11-06 | 2024-11-13 |
TSLA241213P00260000
TSLA241213P00265000
|
2 | 265.00 | 260.00 | 1.15 | 143.000 | 436.23 |
| 2024-11-13 | 2024-11-20 |
TSLA241220P00300000
TSLA241220P00305000
|
3 | 305.00 | 300.00 | 1.75 | 142.500 | 421.06 |
| 2024-11-20 | 2024-11-27 |
TSLA241227P00310000
TSLA241227P00315000
|
3 | 315.00 | 310.00 | 1.750 | 60.000 | 431.66 |
| 2024-11-29 | 2024-12-06 |
TSLA250103P00315000
TSLA250103P00320000
|
2 | 320.00 | 315.00 | 1.55 | 213.000 | 410.44 |
| 2024-12-06 | 2024-12-13 |
TSLA250110P00355000
TSLA250110P00360000
|
2 | 360.00 | 355.00 | 1.425 | 185.000 | 394.74 |
| 2024-12-13 | 2024-12-20 |
TSLA250117P00395000
TSLA250117P00400000
|
3 | 400.00 | 395.00 | 1.700 | 165.000 | 426.5 |
| 2024-12-23 | 2024-12-30 |
TSLA250124P00390000
TSLA250124P00395000
|
2 | 395.00 | 390.00 | 1.625 | -45.000 | 406.58 |
| 2024-12-30 | 2025-01-06 |
TSLA250131P00375000
TSLA250131P00380000
|
3 | 380.00 | 375.00 | 1.75 | 0.000 | 404.6 |
| 2025-01-06 | 2025-01-13 |
TSLA250207P00370000
TSLA250207P00375000
|
3 | 375.00 | 370.00 | 1.70 | -22.500 | 361.62 |
| 2025-01-13 | 2025-01-21 |
TSLA250214P00365000
TSLA250214P00370000
|
3 | 370.00 | 365.00 | 1.70 | 157.500 | 355.84 |
| 2025-01-22 | 2025-01-29 |
TSLA250228P00375000
TSLA250228P00380000
|
3 | 380.00 | 375.00 | 1.750 | -195.000 | 292.98 |
| 2025-01-29 | 2025-02-05 |
TSLA250307P00350000
TSLA250307P00355000
|
3 | 355.00 | 350.00 | 1.750 | 30.000 | 262.67 |
| 2025-02-05 | 2025-02-12 |
TSLA250314P00345000
TSLA250314P00350000
|
2 | 350.00 | 345.00 | 1.600 | -295.000 | 249.98 |
| 2025-02-12 | 2025-02-19 |
TSLA250321P00305000
TSLA250321P00310000
|
2 | 310.00 | 305.00 | 1.525 | 175.000 | 248.71 |
| 2025-02-19 | 2025-02-26 |
TSLA250328P00330000
TSLA250328P00335000
|
2 | 335.00 | 330.00 | 1.625 | -590.000 | 263.55 |
| 2025-02-26 | 2025-03-05 |
TSLA250404P00260000
TSLA250404P00265000
|
2 | 265.00 | 260.00 | 1.500 | -75.000 | 239.43 |
| 2025-03-05 | 2025-03-12 |
TSLA250411P00250000
TSLA250411P00255000
|
2 | 255.00 | 250.00 | 1.575 | -215.000 | 252.31 |
| 2025-03-12 | 2025-03-19 |
TSLA250417P00220000
TSLA250417P00225000
|
2 | 225.00 | 220.00 | 1.575 | -65.000 | 241.37 |
| 2025-03-19 | 2025-03-26 |
TSLA250425P00205000
TSLA250425P00210000
|
2 | 210.00 | 205.00 | 1.475 | 185.000 | 284.95 |
| 2025-03-26 | 2025-04-02 |
TSLA250502P00240000
TSLA250502P00245000
|
2 | 245.00 | 240.00 | 1.525 | 60.000 | 287.21 |
| 2025-04-02 | 2025-04-09 |
TSLA250509P00250000
TSLA250509P00255000
|
2 | 255.00 | 250.00 | 1.625 | -30.000 | 298.26 |
| 2025-04-09 | 2025-04-16 |
TSLA250516P00240000
TSLA250516P00245000
|
2 | 245.00 | 240.00 | 1.55 | -185.000 | 349.98 |
| 2025-04-16 | 2025-04-23 |
TSLA250523P00210000
TSLA250523P00215000
|
2 | 215.00 | 210.00 | 1.40 | 80.000 | 339.34 |
| 2025-04-23 | 2025-04-30 |
TSLA250530P00220000
TSLA250530P00225000
|
2 | 225.00 | 220.00 | 1.400 | 179.000 | 346.46 |
| 2025-04-30 | 2025-05-07 |
TSLA250606P00250000
TSLA250606P00255000
|
2 | 255.00 | 250.00 | 1.475 | 5.000 | 295.14 |
| 2025-05-07 | 2025-05-15 |
TSLA250613P00250000
TSLA250613P00255000
|
2 | 255.00 | 250.00 | 1.575 | 274.000 | 325.31 |
| 2025-05-15 | 2025-05-22 |
TSLA250620P00310000
TSLA250620P00315000
|
2 | 315.00 | 310.00 | 1.65 | 30.000 | 322.16 |
| 2025-05-22 | 2025-05-29 |
TSLA250627P00310000
TSLA250627P00315000
|
2 | 315.00 | 310.00 | 1.65 | 110.000 | 323.63 |
| 2025-05-29 | 2025-06-05 |
TSLA250703P00325000
TSLA250703P00330000
|
3 | 330.00 | 325.00 | 1.70 | -855.000 | 315.35 |
| 2025-06-05 | 2025-06-12 |
TSLA250711P00250000
TSLA250711P00255000
|
2 | 255.00 | 250.00 | 1.375 | 180.000 | 313.51 |
| 2025-06-12 | 2025-06-20 |
TSLA250718P00285000
TSLA250718P00290000
|
2 | 290.00 | 285.00 | 1.475 | 45.000 | 329.65 |
| 2025-06-20 | 2025-06-27 |
TSLA250725P00290000
TSLA250725P00295000
|
2 | 295.00 | 290.00 | 1.65 | 60.00 | 316.06 |
| 2025-06-27 | 2025-07-07 |
TSLA250801P00290000
TSLA250801P00295000
|
2 | 295.00 | 290.00 | 1.65 | -190.00 | 302.63 |
| 2025-07-07 | 2025-07-14 |
TSLA250808P00265000
TSLA250808P00270000
|
2 | 270.00 | 265.00 | 1.525 | 185.000 | 329.65 |
| 2025-07-14 | 2025-07-21 |
TSLA250815P00290000
TSLA250815P00295000
|
2 | 295.00 | 290.00 | 1.60 | 105.000 | 330.56 |
| 2025-07-21 | 2025-07-28 |
TSLA250822P00300000
TSLA250822P00305000
|
2 | 305.00 | 300.00 | 1.575 | 70.000 | 0 |
| 2025-07-28 | 2025-08-04 |
TSLA250829P00300000
TSLA250829P00305000
|
2 | 305.00 | 300.00 | 1.450 | -130.000 | 0 |
| 2025-08-04 | 2025-08-11 |
TSLA250905P00285000
TSLA250905P00290000
|
2 | 290.00 | 285.00 | 1.425 | 211.000 | 0 |
| 2025-08-11 | 2025-08-18 |
TSLA250912P00315000
TSLA250912P00320000
|
2 | 320.00 | 315.00 | 1.575 | 0.000 | 0 |