| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-19 | 2010-08-05 |
TSLA100821P00020000
TSLA100821P00021000
|
17 | 21.00 | 20.00 | 0.425 | -382.500 | 19.1001 |
| 2010-08-13 | 2010-08-30 |
TSLA100918P00016000
TSLA100918P00017000
|
16 | 17.00 | 16.00 | 0.400 | 480.000 | 20.2299 |
| 2010-10-13 | 2010-11-01 |
TSLA101120P00018000
TSLA101120P00019000
|
14 | 19.00 | 18.00 | 0.310 | 224.000 | 30.99 |
| 2010-11-10 | 2010-11-29 |
TSLA101218P00027000
TSLA101218P00028000
|
16 | 28.00 | 27.00 | 0.40 | 600.000 | 31.3599 |
| 2010-12-15 | 2011-01-03 |
TSLA110122P00027000
TSLA110122P00028000
|
16 | 28.00 | 27.00 | 0.375 | -520.000 | 23.04 |
| 2011-01-12 | 2011-01-31 |
TSLA110219P00025000
TSLA110219P00026000
|
17 | 26.00 | 25.00 | 0.425 | -382.500 | 23.1801 |
| 2011-02-10 | 2011-02-28 |
TSLA110319P00021000
TSLA110319P00022000
|
16 | 22.00 | 21.00 | 0.40 | 320.000 | 22.9599 |
| 2011-03-09 | 2011-03-28 |
TSLA110416P00022000
TSLA110416P00023000
|
14 | 23.00 | 22.00 | 0.30 | -280.000 | 25.5801 |
| 2011-04-13 | 2011-05-02 |
TSLA110521P00023000
TSLA110521P00024000
|
16 | 24.00 | 23.00 | 0.40 | 400.00 | 27.9699 |
| 2011-05-13 | 2011-05-31 |
TSLA110618P00025000
TSLA110618P00026000
|
14 | 26.00 | 25.00 | 0.325 | 350.000 | 26.4999 |
| 2011-06-08 | 2011-06-27 |
TSLA110716P00025000
TSLA110716P00026000
|
17 | 26.00 | 25.00 | 0.425 | 212.500 | 27.5799 |
| 2011-07-13 | 2011-08-01 |
TSLA110820P00026000
TSLA110820P00027000
|
15 | 27.00 | 26.00 | 0.350 | 112.500 | 22.2999 |
| 2011-08-10 | 2011-08-29 |
TSLA110917P00022000
TSLA110917P00023000
|
16 | 23.00 | 22.00 | 0.400 | 280.000 | 25.8 |
| 2011-09-14 | 2011-10-03 |
TSLA111022P00022000
TSLA111022P00023000
|
16 | 23.00 | 22.00 | 0.375 | -16.000 | 28.0299 |
| 2011-10-12 | 2011-10-31 |
TSLA111119P00025000
TSLA111119P00026000
|
14 | 26.00 | 25.00 | 0.30 | 175.000 | 32.6001 |
| 2011-11-09 | 2011-11-28 |
TSLA111217P00028000
TSLA111217P00029000
|
14 | 29.00 | 28.00 | 0.325 | 245.000 | 27.9999 |
| 2011-12-14 | 2012-01-03 |
TSLA120121P00026000
TSLA120121P00027000
|
16 | 27.00 | 26.00 | 0.375 | 80.000 | 26.6001 |
| 2012-01-11 | 2012-01-30 |
TSLA120218P00026000
TSLA120218P00027000
|
16 | 27.00 | 26.00 | 0.375 | 320.000 | 34.9701 |
| 2012-02-08 | 2012-02-27 |
TSLA120317P00030000
TSLA120317P00031000
|
16 | 31.00 | 30.00 | 0.400 | 360.000 | 35.3199 |
| 2012-03-14 | 2012-04-02 |
TSLA120421P00033000
TSLA120421P00034000
|
16 | 34.00 | 33.00 | 0.375 | 280.000 | 33.1599 |
| 2012-04-12 | 2012-04-30 |
TSLA120519P00031000
TSLA120519P00032000
|
16 | 32.00 | 31.00 | 0.400 | 40.000 | 27.5601 |
| 2012-05-09 | 2012-05-29 |
TSLA120616P00028000
TSLA120616P00029000
|
17 | 29.00 | 28.00 | 0.425 | 340.000 | 29.91 |
| 2012-06-13 | 2012-07-02 |
TSLA120721P00027000
TSLA120721P00028000
|
15 | 28.00 | 27.00 | 0.35 | 187.500 | 31.7901 |
| 2012-07-11 | 2012-07-30 |
TSLA120818P00029000
TSLA120818P00030000
|
16 | 30.00 | 29.00 | 0.400 | -560.000 | 30.0099 |
| 2012-08-16 | 2012-09-04 |
TSLA120922P00028000
TSLA120922P00029000
|
16 | 29.00 | 28.00 | 0.400 | -280.000 | 30.0201 |
| 2012-09-13 | 2012-10-01 |
TSLA121020P00027000
TSLA121020P00028000
|
16 | 28.00 | 27.00 | 0.400 | 0.000 | 27.7401 |
| 2012-10-10 | 2012-10-31 |
TSLA121117P00026000
TSLA121117P00027000
|
16 | 27.00 | 26.00 | 0.400 | 120.000 | 31.8399 |
| 2012-11-14 | 2012-12-03 |
TSLA121222P00029000
TSLA121222P00030000
|
15 | 30.00 | 29.00 | 0.36 | 427.500 | 33.9999 |
| 2012-12-12 | 2012-12-31 |
TSLA130119P00033000
TSLA130119P00034000
|
16 | 34.00 | 33.00 | 0.40 | -120.000 | 34.5201 |
| 2013-01-09 | 2013-01-28 |
TSLA130216P00031000
TSLA130216P00032000
|
15 | 32.00 | 31.00 | 0.35 | 412.500 | 37.0401 |
| 2013-02-06 | 2013-02-25 |
TSLA130316P00037000
TSLA130316P00038000
|
17 | 38.00 | 37.00 | 0.415 | -654.500 | 35.2899 |
| 2013-03-13 | 2013-04-01 |
TSLA130420P00037000
TSLA130420P00038000
|
17 | 38.00 | 37.00 | 0.425 | 467.500 | 47.8299 |
| 2013-05-21 | 2013-06-07 |
TSLA130622P00080000
TSLA130622P00082500
|
6 | 82.50 | 80.00 | 1.00 | 495.000 | 99.5499 |
| 2013-06-14 | 2013-07-01 |
TSLA130720P00092500
TSLA130720P00095000
|
6 | 95.00 | 92.50 | 1.00 | 510.00 | 119.6799 |
| 2013-07-10 | 2013-07-29 |
TSLA130817P00110000
TSLA130817P00115000
|
3 | 115.00 | 110.00 | 2.025 | 316.500 | 141.9999 |
| 2013-08-14 | 2013-09-03 |
TSLA130921P00130000
TSLA130921P00135000
|
3 | 135.00 | 130.00 | 2.025 | 538.500 | 183.3897 |
| 2013-09-11 | 2013-09-30 |
TSLA131019P00150000
TSLA131019P00155000
|
3 | 155.00 | 150.00 | 1.75 | 465.00 | 183.3999 |
| 2013-09-30 | 2013-10-17 |
TSLA131101P00180000
TSLA131101P00185000
|
3 | 185.00 | 180.00 | 1.725 | -225.000 | 162.1698 |
| 2013-10-17 | 2013-11-04 |
TSLA131122P00170000
TSLA131122P00175000
|
3 | 175.00 | 170.00 | 2.025 | -127.500 | 121.38 |
| 2013-11-04 | 2013-11-21 |
TSLA131206P00160000
TSLA131206P00165000
|
3 | 165.00 | 160.00 | 1.85 | -960.000 | 137.3598 |
| 2013-11-21 | 2013-12-09 |
TSLA131227P00117000
TSLA131227P00118000
|
17 | 118.00 | 117.00 | 0.425 | 620.500 | 151.1199 |
| 2013-12-11 | 2013-12-30 |
TSLA140118P00130000
TSLA140118P00135000
|
3 | 135.00 | 130.00 | 1.950 | 420.000 | 170.0097 |
| 2013-12-30 | 2014-01-16 |
TSLA140131P00147000
TSLA140131P00148000
|
17 | 148.00 | 147.00 | 0.425 | 586.500 | 181.4097 |
| 2014-01-16 | 2014-02-03 |
TSLA140222P00160000
TSLA140222P00165000
|
3 | 165.00 | 160.00 | 2.125 | 112.500 | 209.5998 |
| 2014-02-06 | 2014-02-24 |
TSLA140314P00165000
TSLA140314P00170000
|
3 | 170.00 | 165.00 | 2.075 | 594.000 | 230.9697 |
| 2014-02-24 | 2014-03-13 |
TSLA140328P00207500
TSLA140328P00210000
|
6 | 210.00 | 207.50 | 1.04 | 399.000 | 212.3697 |
| 2014-03-13 | 2014-03-31 |
TSLA140419P00225000
TSLA140419P00230000
|
3 | 230.00 | 225.00 | 2.100 | -570.000 | 198.1197 |
| 2014-04-02 | 2014-04-21 |
TSLA140509P00220000
TSLA140509P00222500
|
7 | 222.50 | 220.00 | 1.10 | -542.500 | 182.2599 |
| 2014-04-21 | 2014-05-08 |
TSLA140523P00195000
TSLA140523P00197500
|
7 | 197.50 | 195.00 | 1.100 | -612.500 | 207.2997 |
| 2014-05-08 | 2014-05-27 |
TSLA140613P00170000
TSLA140613P00172500
|
7 | 172.50 | 170.00 | 1.075 | 710.500 | 206.4198 |
| 2014-05-27 | 2014-06-13 |
TSLA140703P00202500
TSLA140703P00205000
|
6 | 205.00 | 202.50 | 0.975 | -30.000 | 229.2498 |
| 2014-06-13 | 2014-06-30 |
TSLA140719P00195000
TSLA140719P00200000
|
3 | 200.00 | 195.00 | 1.85 | 520.500 | 220.02 |
| 2014-06-30 | 2014-07-17 |
TSLA140801P00230000
TSLA140801P00232500
|
6 | 232.50 | 230.00 | 0.90 | -495.000 | 233.2698 |
| 2014-07-17 | 2014-08-04 |
TSLA140822P00205000
TSLA140822P00207500
|
7 | 207.50 | 205.00 | 1.075 | 679.000 | 256.7796 |
| 2014-08-04 | 2014-08-21 |
TSLA140905P00230000
TSLA140905P00232500
|
6 | 232.50 | 230.00 | 1.025 | 483.000 | 277.3896 |
| 2014-08-21 | 2014-09-08 |
TSLA140926P00245000
TSLA140926P00247500
|
6 | 247.50 | 245.00 | 0.925 | 477.000 | 246.5997 |
| 2014-09-08 | 2014-09-25 |
TSLA141010P00272500
TSLA141010P00275000
|
6 | 275.00 | 272.50 | 1.000 | -705.000 | 236.9097 |
| 2014-09-25 | 2014-10-13 |
TSLA141031P00235000
TSLA141031P00240000
|
3 | 240.00 | 235.00 | 1.850 | -480.000 | 241.6998 |
| 2014-10-13 | 2014-10-30 |
TSLA141114P00215000
TSLA141114P00217500
|
7 | 217.50 | 215.00 | 1.10 | 367.500 | 258.6798 |
| 2014-10-30 | 2014-11-17 |
TSLA141205P00227500
TSLA141205P00230000
|
6 | 230.00 | 227.50 | 0.975 | 447.000 | 223.7097 |
| 2014-11-17 | 2014-12-04 |
TSLA141220P00240000
TSLA141220P00245000
|
2 | 245.00 | 240.00 | 1.525 | -480.000 | 219.2898 |
| 2014-12-04 | 2014-12-22 |
TSLA150109P00220000
TSLA150109P00222500
|
6 | 222.50 | 220.00 | 0.925 | -60.000 | 206.6598 |
| 2014-12-22 | 2015-01-08 |
TSLA150123P00212500
TSLA150123P00215000
|
5 | 215.00 | 212.50 | 0.725 | -362.500 | 201.2898 |
| 2015-01-08 | 2015-01-26 |
TSLA150213P00202500
TSLA150213P00205000
|
5 | 205.00 | 202.50 | 0.825 | -137.500 | 203.7699 |
| 2015-01-26 | 2015-02-12 |
TSLA150227P00197500
TSLA150227P00200000
|
6 | 200.00 | 197.50 | 0.975 | 0.000 | 203.3397 |
| 2015-02-12 | 2015-03-02 |
TSLA150320P00190000
TSLA150320P00195000
|
2 | 195.00 | 190.00 | 1.600 | -65.000 | 198.0798 |
| 2015-03-03 | 2015-03-20 |
TSLA150410P00190000
TSLA150410P00192500
|
6 | 192.50 | 190.00 | 0.900 | 75.000 | 210.8997 |
| 2015-03-20 | 2015-04-06 |
TSLA150424P00190000
TSLA150424P00192500
|
6 | 192.50 | 190.00 | 1.025 | 246.000 | 218.4249 |
| 2015-04-06 | 2015-04-23 |
TSLA150508P00195000
TSLA150508P00197500
|
6 | 197.50 | 195.00 | 1.025 | 354.000 | 236.6097 |
| 2015-04-23 | 2015-05-11 |
TSLA150529P00210000
TSLA150529P00212500
|
6 | 212.50 | 210.00 | 1.00 | 501.000 | 250.7997 |
| 2015-05-11 | 2015-05-28 |
TSLA150612P00230000
TSLA150612P00232500
|
6 | 232.50 | 230.00 | 0.900 | 408.000 | 250.6896 |
| 2015-05-29 | 2015-06-15 |
TSLA150702P00242500
TSLA150702P00245000
|
6 | 245.00 | 242.50 | 0.900 | 60.000 | 280.0197 |
| 2015-06-15 | 2015-07-02 |
TSLA150717P00240000
TSLA150717P00245000
|
3 | 245.00 | 240.00 | 1.825 | 525.000 | 274.6596 |
| 2015-07-06 | 2015-07-23 |
TSLA150807P00270000
TSLA150807P00272500
|
6 | 272.50 | 270.00 | 0.975 | -315.000 | 242.5098 |
| 2015-07-23 | 2015-08-10 |
TSLA150828P00257500
TSLA150828P00260000
|
7 | 260.00 | 257.50 | 1.10 | -665.00 | 248.4798 |
| 2015-08-10 | 2015-08-27 |
TSLA150911P00232500
TSLA150911P00235000
|
6 | 235.00 | 232.50 | 0.95 | 105.000 | 250.2396 |
| 2015-08-27 | 2015-09-14 |
TSLA151002P00232500
TSLA151002P00235000
|
5 | 235.00 | 232.50 | 0.825 | 162.500 | 247.5696 |
| 2015-09-14 | 2015-10-01 |
TSLA151016P00240000
TSLA151016P00245000
|
3 | 245.00 | 240.00 | 1.725 | -270.000 | 227.0097 |
| 2015-10-01 | 2015-10-19 |
TSLA151106P00230000
TSLA151106P00232500
|
6 | 232.50 | 230.00 | 0.975 | -270.000 | 232.3599 |
| 2015-10-19 | 2015-11-05 |
TSLA151120P00217500
TSLA151120P00220000
|
6 | 220.00 | 217.50 | 0.95 | 267.000 | 220.0098 |
| 2015-11-05 | 2015-11-23 |
TSLA151211P00222500
TSLA151211P00225000
|
6 | 225.00 | 222.50 | 0.900 | -450.000 | 217.0197 |
| 2015-11-23 | 2015-12-10 |
TSLA151231P00210000
TSLA151231P00212500
|
6 | 212.50 | 210.00 | 1.00 | 297.000 | 240.0099 |
| 2015-12-10 | 2015-12-28 |
TSLA160115P00215000
TSLA160115P00220000
|
3 | 220.00 | 215.00 | 1.725 | 112.500 | 204.9897 |
| 2015-12-28 | 2016-01-14 |
TSLA160129P00220000
TSLA160129P00222500
|
6 | 222.50 | 220.00 | 0.925 | -675.000 | 191.1999 |
| 2016-01-14 | 2016-02-01 |
TSLA160219P00195000
TSLA160219P00200000
|
3 | 200.00 | 195.00 | 2.025 | -172.500 | 166.5798 |
| 2016-02-02 | 2016-02-19 |
TSLA160311P00172500
TSLA160311P00175000
|
6 | 175.00 | 172.50 | 1.000 | -375.000 | 207.4998 |
| 2016-02-19 | 2016-03-07 |
TSLA160324P00157500
TSLA160324P00160000
|
6 | 160.00 | 157.50 | 0.850 | 492.000 | 227.7498 |
| 2016-03-07 | 2016-03-24 |
TSLA160408P00195000
TSLA160408P00197500
|
5 | 197.50 | 195.00 | 0.775 | 235.000 | 250.0698 |
| 2016-03-24 | 2016-04-11 |
TSLA160429P00217500
TSLA160429P00220000
|
6 | 220.00 | 217.50 | 1.000 | 414.000 | 240.7599 |
| 2016-04-12 | 2016-04-29 |
TSLA160520P00235000
TSLA160520P00240000
|
3 | 240.00 | 235.00 | 2.175 | -60.000 | 220.2798 |
| 2016-04-29 | 2016-05-16 |
TSLA160603P00230000
TSLA160603P00232500
|
6 | 232.50 | 230.00 | 0.875 | -1080.000 | 218.9898 |
| 2016-05-16 | 2016-06-02 |
TSLA160617P00195000
TSLA160617P00200000
|
2 | 200.00 | 195.00 | 1.60 | 242.000 | 215.4699 |
| 2016-06-02 | 2016-06-20 |
TSLA160708P00210000
TSLA160708P00212500
|
6 | 212.50 | 210.00 | 0.900 | 75.000 | 216.7797 |
| 2016-06-20 | 2016-07-07 |
TSLA160722P00210000
TSLA160722P00212500
|
5 | 212.50 | 210.00 | 0.825 | -145.000 | 222.2697 |
| 2016-07-08 | 2016-07-25 |
TSLA160812P00207500
TSLA160812P00210000
|
6 | 210.00 | 207.50 | 0.86 | 141.000 | 225.6099 |
| 2016-07-28 | 2016-08-15 |
TSLA160902P00220000
TSLA160902P00222500
|
6 | 222.50 | 220.00 | 0.975 | -60.000 | 197.7798 |
| 2016-08-15 | 2016-09-01 |
TSLA160916P00215000
TSLA160916P00220000
|
3 | 220.00 | 215.00 | 1.90 | -780.00 | 205.3998 |
| 2016-09-01 | 2016-09-19 |
TSLA161007P00192500
TSLA161007P00195000
|
6 | 195.00 | 192.50 | 1.025 | 252.000 | 196.6098 |
| 2016-09-19 | 2016-10-06 |
TSLA161021P00197500
TSLA161021P00200000
|
6 | 200.00 | 197.50 | 1.05 | -39.000 | 200.0898 |
| 2016-10-06 | 2016-10-24 |
TSLA161111P00192500
TSLA161111P00195000
|
6 | 195.00 | 192.50 | 1.050 | 90.000 | 188.5599 |
| 2016-10-24 | 2016-11-10 |
TSLA161125P00195000
TSLA161125P00197500
|
6 | 197.50 | 195.00 | 1.00 | -585.000 | 196.6497 |
| 2016-11-10 | 2016-11-28 |
TSLA161216P00175000
TSLA161216P00180000
|
3 | 180.00 | 175.00 | 1.75 | 366.00 | 202.4898 |
| 2016-11-28 | 2016-12-15 |
TSLA161230P00187500
TSLA161230P00190000
|
6 | 190.00 | 187.50 | 0.875 | 171.000 | 213.6897 |
| 2016-12-15 | 2017-01-03 |
TSLA170120P00185000
TSLA170120P00190000
|
2 | 190.00 | 185.00 | 1.55 | 255.000 | 244.7298 |
| 2017-01-03 | 2017-01-20 |
TSLA170210P00207500
TSLA170210P00210000
|
6 | 210.00 | 207.50 | 0.900 | 840.000 | 269.2296 |
| 2017-01-20 | 2017-02-06 |
TSLA170224P00235000
TSLA170224P00237500
|
6 | 237.50 | 235.00 | 0.925 | 207.000 | 256.9998 |
| 2017-02-06 | 2017-02-23 |
TSLA170310P00247500
TSLA170310P00250000
|
6 | 250.00 | 247.50 | 0.850 | -15.000 | 243.6897 |
| 2017-02-23 | 2017-03-13 |
TSLA170331P00247500
TSLA170331P00250000
|
6 | 250.00 | 247.50 | 1.025 | -225.000 | 278.2998 |
| 2017-03-14 | 2017-03-31 |
TSLA170421P00245000
TSLA170421P00250000
|
3 | 250.00 | 245.00 | 1.785 | 433.500 | 305.5998 |
| 2017-03-31 | 2017-04-17 |
TSLA170505P00267500
TSLA170505P00270000
|
6 | 270.00 | 267.50 | 1.000 | 354.000 | 308.3496 |
| 2017-04-17 | 2017-05-04 |
TSLA170519P00285000
TSLA170519P00290000
|
3 | 290.00 | 285.00 | 1.875 | 67.500 | 310.8297 |
| 2017-05-04 | 2017-05-22 |
TSLA170609P00285000
TSLA170609P00287500
|
6 | 287.50 | 285.00 | 0.950 | 375.000 | 357.3195 |
| 2017-05-22 | 2017-06-08 |
TSLA170623P00300000
TSLA170623P00302500
|
6 | 302.50 | 300.00 | 0.85 | 483.000 | 383.4495 |
| 2017-06-08 | 2017-06-26 |
TSLA170714P00357500
TSLA170714P00360000
|
6 | 360.00 | 357.50 | 1.00 | 195.000 | 327.7797 |
| 2017-06-27 | 2017-07-14 |
TSLA170804P00350000
TSLA170804P00352500
|
6 | 352.50 | 350.00 | 0.975 | -840.000 | 356.9097 |
| 2017-07-14 | 2017-07-31 |
TSLA170818P00310000
TSLA170818P00315000
|
3 | 315.00 | 310.00 | 1.90 | 30.000 | 347.4597 |
| 2017-07-31 | 2017-08-17 |
TSLA170901P00312500
TSLA170901P00315000
|
7 | 315.00 | 312.50 | 1.075 | 616.000 | 355.3998 |
| 2017-08-17 | 2017-09-05 |
TSLA170922P00340000
TSLA170922P00342500
|
5 | 342.50 | 340.00 | 0.775 | 50.000 | 351.0897 |
| 2017-09-05 | 2017-09-22 |
TSLA171013P00337500
TSLA171013P00340000
|
6 | 340.00 | 337.50 | 0.875 | 15.000 | 355.5696 |
| 2017-09-26 | 2017-10-13 |
TSLA171103P00330000
TSLA171103P00335000
|
3 | 335.00 | 330.00 | 2.175 | 225.000 | 306.0897 |
| 2017-10-13 | 2017-10-30 |
TSLA171117P00340000
TSLA171117P00345000
|
3 | 345.00 | 340.00 | 1.825 | -570.000 | 315.0498 |
| 2017-10-30 | 2017-11-16 |
TSLA171201P00307500
TSLA171201P00310000
|
6 | 310.00 | 307.50 | 0.975 | -30.000 | 306.5298 |
| 2017-11-16 | 2017-12-04 |
TSLA171222P00302500
TSLA171222P00305000
|
6 | 305.00 | 302.50 | 0.975 | -135.000 | 325.1997 |
| 2017-12-04 | 2017-12-21 |
TSLA180105P00295000
TSLA180105P00297500
|
6 | 297.50 | 295.00 | 0.875 | 426.000 | 316.5798 |
| 2017-12-21 | 2018-01-08 |
TSLA180126P00320000
TSLA180126P00322500
|
6 | 322.50 | 320.00 | 0.925 | 165.000 | 342.8496 |
| 2018-01-08 | 2018-01-25 |
TSLA180209P00325000
TSLA180209P00327500
|
5 | 327.50 | 325.00 | 0.825 | -50.000 | 310.4196 |
| 2018-01-25 | 2018-02-12 |
TSLA180302P00325000
TSLA180302P00327500
|
6 | 327.50 | 325.00 | 0.975 | -210.000 | 335.1198 |
| 2018-02-12 | 2018-03-01 |
TSLA180316P00300000
TSLA180316P00305000
|
3 | 305.00 | 300.00 | 1.725 | 321.000 | 321.3498 |
| 2018-03-01 | 2018-03-19 |
TSLA180406P00320000
TSLA180406P00322500
|
6 | 322.50 | 320.00 | 0.95 | -375.000 | 299.2998 |
| 2018-03-19 | 2018-04-05 |
TSLA180420P00302500
TSLA180420P00305000
|
6 | 305.00 | 302.50 | 0.950 | -105.000 | 290.2398 |
| 2018-04-06 | 2018-04-23 |
TSLA180511P00287500
TSLA180511P00290000
|
5 | 290.00 | 287.50 | 0.725 | -287.500 | 301.0596 |
| 2018-04-23 | 2018-05-10 |
TSLA180525P00272500
TSLA180525P00275000
|
6 | 275.00 | 272.50 | 0.950 | 414.000 | 278.8497 |
| 2018-05-10 | 2018-05-29 |
TSLA180615P00290000
TSLA180615P00295000
|
3 | 295.00 | 290.00 | 1.70 | -427.500 | 358.1697 |
| 2018-05-29 | 2018-06-15 |
TSLA180706P00272500
TSLA180706P00275000
|
6 | 275.00 | 272.50 | 0.950 | 528.000 | 308.8998 |
| 2018-06-15 | 2018-07-02 |
TSLA180720P00340000
TSLA180720P00345000
|
3 | 345.00 | 340.00 | 1.935 | -372.000 | 313.5798 |
| 2018-07-03 | 2018-07-20 |
TSLA180810P00295000
TSLA180810P00300000
|
3 | 300.00 | 295.00 | 2.100 | 97.500 | 355.4895 |
| 2018-07-20 | 2018-08-06 |
TSLA180824P00302500
TSLA180824P00305000
|
6 | 305.00 | 302.50 | 0.975 | 417.000 | 322.8198 |
| 2018-08-06 | 2018-08-23 |
TSLA180907P00330000
TSLA180907P00332500
|
6 | 332.50 | 330.00 | 0.95 | -345.000 | 263.2398 |
| 2018-08-23 | 2018-09-10 |
TSLA180928P00305000
TSLA180928P00310000
|
3 | 310.00 | 305.00 | 1.725 | -592.500 | 264.7698 |
| 2018-09-10 | 2018-09-27 |
TSLA181012P00275000
TSLA181012P00277500
|
6 | 277.50 | 275.00 | 0.950 | 300.000 | 258.7797 |
| 2018-09-27 | 2018-10-15 |
TSLA181102P00295000
TSLA181102P00297500
|
6 | 297.50 | 295.00 | 1.000 | -585.000 | 346.4097 |
| 2018-10-15 | 2018-11-01 |
TSLA181116P00245000
TSLA181116P00250000
|
3 | 250.00 | 245.00 | 1.875 | 547.500 | 354.3096 |
| 2018-11-01 | 2018-11-19 |
TSLA181207P00332500
TSLA181207P00335000
|
6 | 335.00 | 332.50 | 0.950 | 135.000 | 357.9645 |
| 2018-11-19 | 2018-12-06 |
TSLA181221P00340000
TSLA181221P00342500
|
6 | 342.50 | 340.00 | 0.85 | 120.00 | 319.7697 |
| 2018-12-06 | 2018-12-24 |
TSLA190111P00350000
TSLA190111P00352500
|
6 | 352.50 | 350.00 | 0.90 | -765.000 | 347.2596 |
| 2018-12-24 | 2019-01-10 |
TSLA190125P00280000
TSLA190125P00285000
|
3 | 285.00 | 280.00 | 1.975 | 481.500 | 297.0396 |
| 2019-01-10 | 2019-01-28 |
TSLA190215P00330000
TSLA190215P00335000
|
3 | 335.00 | 330.00 | 2.000 | -562.500 | 307.8798 |
| 2019-01-28 | 2019-02-14 |
TSLA190301P00285000
TSLA190301P00287500
|
6 | 287.50 | 285.00 | 1.05 | 270.000 | 294.7896 |
| 2019-02-14 | 2019-03-04 |
TSLA190322P00292500
TSLA190322P00295000
|
6 | 295.0 | 292.5 | 0.975 | -270.000 | 264.5298 |
| 2019-03-04 | 2019-03-21 |
TSLA190405P00275000
TSLA190405P00277500
|
6 | 277.50 | 275.00 | 0.950 | -180.000 | 274.9596 |
| 2019-03-21 | 2019-04-08 |
TSLA190426P00262500
TSLA190426P00265000
|
6 | 265.00 | 262.50 | 0.95 | 180.000 | 235.1397 |
| 2019-04-09 | 2019-04-26 |
TSLA190517P00255000
TSLA190517P00260000
|
3 | 260.00 | 255.00 | 1.825 | -592.500 | 211.0299 |
| 2019-04-26 | 2019-05-13 |
TSLA190531P00225000
TSLA190531P00227500
|
6 | 227.50 | 225.00 | 0.85 | -150.000 | 185.1597 |
| 2019-05-13 | 2019-05-30 |
TSLA190614P00217500
TSLA190614P00220000
|
5 | 220.00 | 217.50 | 0.825 | -737.500 | 214.9197 |
| 2019-05-30 | 2019-06-17 |
TSLA190705P00180000
TSLA190705P00182500
|
6 | 182.50 | 180.00 | 1.000 | 468.000 | 233.0997 |
| 2019-06-17 | 2019-07-05 |
TSLA190719P00210000
TSLA190719P00215000
|
3 | 215.00 | 210.00 | 1.85 | 291.00 | 258.1797 |
| 2019-07-05 | 2019-07-22 |
TSLA190809P00222500
TSLA190809P00225000
|
6 | 225.00 | 222.50 | 0.950 | 324.000 | 235.0098 |
| 2019-07-22 | 2019-08-08 |
TSLA190823P00245000
TSLA190823P00247500
|
6 | 247.50 | 245.00 | 0.925 | -405.000 | 211.3998 |
| 2019-08-08 | 2019-08-26 |
TSLA190913P00230000
TSLA190913P00232500
|
6 | 232.50 | 230.00 | 0.875 | -585.000 | 245.1996 |
| 2019-08-26 | 2019-09-12 |
TSLA190927P00205000
TSLA190927P00207500
|
6 | 207.50 | 205.00 | 0.875 | 489.000 | 242.1297 |
| 2019-09-12 | 2019-09-30 |
TSLA191018P00230000
TSLA191018P00235000
|
2 | 235.00 | 230.00 | 1.575 | -10.000 | 256.9497 |
| 2019-09-30 | 2019-10-17 |
TSLA191101P00230000
TSLA191101P00232500
|
6 | 232.50 | 230.00 | 0.950 | 315.000 | 313.3098 |
| 2019-10-17 | 2019-11-04 |
TSLA191122P00252500
TSLA191122P00255000
|
6 | 255.00 | 252.50 | 1.050 | 609.000 | 333.0396 |
| 2019-11-04 | 2019-11-21 |
TSLA191206P00307500
TSLA191206P00310000
|
6 | 310.00 | 307.50 | 0.975 | 507.000 | 335.8896 |
| 2019-11-21 | 2019-12-09 |
TSLA191227P00342500
TSLA191227P00345000
|
6 | 345.00 | 342.50 | 0.975 | -255.000 | 430.3797 |
| 2019-12-09 | 2019-12-26 |
TSLA200110P00327500
TSLA200110P00330000
|
6 | 330.00 | 327.50 | 0.975 | 597.000 | 478.1496 |
| 2019-12-30 | 2020-01-16 |
TSLA200131P00400000
TSLA200131P00402500
|
6 | 402.50 | 400.00 | 0.975 | 507.000 | 650.5692 |
| 2020-01-16 | 2020-02-03 |
TSLA200221P00490000
TSLA200221P00495000
|
2 | 495.00 | 490.00 | 1.60 | 336.00 | 900.999 |
| 2020-02-13 | 2020-03-02 |
TSLA200320P00775000
TSLA200320P00780000
|
3 | 780.00 | 775.00 | 2.15 | -547.500 | 427.5297 |
| 2020-03-06 | 2020-03-23 |
TSLA200409P00670000
TSLA200409P00680000
|
1 | 680.00 | 670.00 | 4.250 | -515.000 | 572.9994 |
| 2020-03-31 | 2020-04-17 |
TSLA200508P00500000
TSLA200508P00505000
|
3 | 505.00 | 500.00 | 1.950 | 442.500 | 819.4194 |
| 2020-04-21 | 2020-05-08 |
TSLA200529P00660000
TSLA200529P00665000
|
3 | 665.00 | 660.00 | 2.125 | 397.500 | 834.999 |
| 2020-05-15 | 2020-06-01 |
TSLA200619P00765000
TSLA200619P00770000
|
3 | 770.00 | 765.00 | 2.15 | 450.000 | 1000.899 |
| 2020-06-10 | 2020-06-29 |
TSLA200717P00985000
TSLA200717P00990000
|
3 | 990.00 | 985.00 | 2.200 | -217.500 | 1500.8385 |
| 2020-06-30 | 2020-07-17 |
TSLA200807P01040000
TSLA200807P01045000
|
3 | 1045.00 | 1040.00 | 2.075 | 487.500 | 1452.7086 |
| 2020-07-27 | 2020-08-13 |
TSLA200828P01485000
TSLA200828P01490000
|
3 | 1490.00 | 1485.00 | 2.150 | 847.500 | 2213.3976 |
| 2020-08-13 | 2020-08-31 |
TSLA200918P01560000
TSLA200918P01570000
|
1 | 1570.00 | 1560.00 | 4.025 | -1000.0000 | 442.1495 |
| 2020-09-08 | 2020-09-25 |
TSLA201016P00320000
TSLA201016P00322000
|
7 | 322.00 | 320.00 | 0.65 | 262.500 | 439.6695 |
| 2020-10-19 | 2020-11-05 |
TSLA201120P00410000
TSLA201120P00415000
|
3 | 415.00 | 410.00 | 2.025 | 172.500 | 489.6095 |
| 2020-11-06 | 2020-11-23 |
TSLA201211P00415000
TSLA201211P00417500
|
7 | 417.50 | 415.00 | 1.10 | 675.500 | 609.9894 |
| 2020-12-17 | 2021-01-04 |
TSLA210122P00630000
TSLA210122P00635000
|
3 | 635.00 | 630.00 | 2.075 | 382.500 | 846.6391 |
| 2021-01-11 | 2021-01-28 |
TSLA210212P00782500
TSLA210212P00785000
|
6 | 785.00 | 782.50 | 0.95 | 75.000 | 816.119 |
| 2021-02-04 | 2021-02-22 |
TSLA210312P00815000
TSLA210312P00820000
|
3 | 820.00 | 815.00 | 2.175 | -630.000 | 693.7293 |
| 2021-02-23 | 2021-03-12 |
TSLA210401P00660000
TSLA210401P00670000
|
1 | 670.00 | 660.00 | 4.175 | 27.500 | 661.7493 |
| 2021-03-12 | 2021-03-29 |
TSLA210416P00665000
TSLA210416P00670000
|
3 | 670.00 | 665.00 | 2.175 | -442.500 | 739.7792 |
| 2021-03-29 | 2021-04-15 |
TSLA210430P00585000
TSLA210430P00590000
|
3 | 590.00 | 585.00 | 2.20 | 570.000 | 709.4394 |
| 2021-04-15 | 2021-05-03 |
TSLA210521P00710000
TSLA210521P00715000
|
3 | 715.00 | 710.00 | 2.200 | -255.000 | 580.8794 |
| 2021-05-03 | 2021-05-20 |
TSLA210604P00660000
TSLA210604P00665000
|
3 | 665.00 | 660.00 | 1.725 | -855.000 | 599.0494 |
| 2021-05-24 | 2021-06-10 |
TSLA210625P00587500
TSLA210625P00590000
|
6 | 590.00 | 587.50 | 1.050 | 30.000 | 671.8693 |
| 2021-06-10 | 2021-06-28 |
TSLA210716P00585000
TSLA210716P00590000
|
3 | 590.00 | 585.00 | 2.150 | 555.000 | 644.2193 |
| 2021-06-28 | 2021-07-15 |
TSLA210730P00665000
TSLA210730P00667500
|
6 | 667.50 | 665.00 | 1.050 | -240.000 | 687.1994 |
| 2021-07-15 | 2021-08-02 |
TSLA210820P00625000
TSLA210820P00630000
|
3 | 630.00 | 625.00 | 2.00 | 427.500 | 680.2593 |
| 2021-08-02 | 2021-08-19 |
TSLA210903P00685000
TSLA210903P00690000
|
3 | 690.00 | 685.00 | 2.050 | -240.000 | 733.5693 |
| 2021-08-19 | 2021-09-07 |
TSLA210924P00650000
TSLA210924P00655000
|
3 | 655.00 | 650.00 | 2.000 | 540.000 | 774.3892 |
| 2021-09-07 | 2021-09-24 |
TSLA211015P00725000
TSLA211015P00730000
|
3 | 730.00 | 725.00 | 1.775 | 292.500 | 843.0291 |
| 2021-09-24 | 2021-10-11 |
TSLA211029P00745000
TSLA211029P00750000
|
2 | 750.00 | 745.00 | 1.625 | 115.000 | 1113.9988 |
| 2021-10-13 | 2021-11-01 |
TSLA211119P00785000
TSLA211119P00790000
|
2 | 790.00 | 785.00 | 1.55 | 285.000 | 1137.0588 |
| 2021-11-01 | 2021-11-18 |
TSLA211203P01160000
TSLA211203P01170000
|
1 | 1170.00 | 1160.00 | 3.400 | -367.500 | 1014.9689 |
| 2021-11-18 | 2021-12-06 |
TSLA211223P01055000
TSLA211223P01060000
|
3 | 1060.00 | 1055.00 | 2.025 | -300.000 | 1066.9989 |
| 2021-12-06 | 2021-12-23 |
TSLA220107P00960000
TSLA220107P00970000
|
1 | 970.00 | 960.00 | 4.20 | 217.500 | 1026.9589 |
| 2022-01-10 | 2022-01-27 |
TSLA220211P01020000
TSLA220211P01025000
|
3 | 1025.00 | 1020.00 | 2.150 | -765.000 | 859.9992 |
| 2022-01-28 | 2022-02-14 |
TSLA220304P00810000
TSLA220304P00820000
|
1 | 820.00 | 810.00 | 4.400 | 155.000 | 838.289 |
| 2022-02-14 | 2022-03-03 |
TSLA220318P00840000
TSLA220318P00850000
|
1 | 850.00 | 840.00 | 3.850 | -110.000 | 905.3892 |
| 2022-03-04 | 2022-03-21 |
TSLA220408P00805000
TSLA220408P00810000
|
3 | 810.00 | 805.00 | 2.00 | 352.500 | 1025.4889 |
| 2022-03-21 | 2022-04-07 |
TSLA220422P00890000
TSLA220422P00895000
|
3 | 895.00 | 890.00 | 2.075 | 525.000 | 1005.049 |
| 2022-04-07 | 2022-04-25 |
TSLA220513P01020000
TSLA220513P01025000
|
3 | 1025.00 | 1020.00 | 2.150 | -202.500 | 769.5893 |
| 2022-04-25 | 2022-05-12 |
TSLA220527P00960000
TSLA220527P00965000
|
3 | 965.00 | 960.00 | 2.150 | -847.500 | 759.6292 |
| 2022-05-12 | 2022-05-31 |
TSLA220617P00700000
TSLA220617P00705000
|
3 | 705.00 | 700.00 | 1.975 | 157.500 | 650.2793 |
| 2022-06-03 | 2022-06-21 |
TSLA220708P00675000
TSLA220708P00680000
|
3 | 680.00 | 675.00 | 2.10 | 142.500 | 752.2892 |
| 2022-06-21 | 2022-07-08 |
TSLA220729P00680000
TSLA220729P00685000
|
3 | 685.00 | 680.00 | 2.10 | 240.00 | 891.4492 |
| 2022-07-08 | 2022-07-25 |
TSLA220812P00725000
TSLA220812P00730000
|
3 | 730.00 | 725.00 | 1.900 | 277.500 | 900.0892 |
| 2022-07-25 | 2022-08-11 |
TSLA220826P00775000
TSLA220826P00780000
|
3 | 780.00 | 775.00 | 1.875 | 225.000 | 288.09 |
| 2022-08-11 | 2022-08-29 |
TSLA220916P00820000
TSLA220916P00830000
|
1 | 830.00 | 820.00 | 3.825 | -1000.00 | 303.35 |
| 2022-08-29 | 2022-09-15 |
TSLA220930P00275000
TSLA220930P00276670
|
9 | 276.67 | 275.00 | 0.625 | 337.500 | 265.25 |
| 2022-09-15 | 2022-10-03 |
TSLA221021P00293330
TSLA221021P00295000
|
10 | 295.00 | 293.33 | 0.725 | -800.000 | 214.44 |
| 2022-10-03 | 2022-10-20 |
TSLA221104P00230000
TSLA221104P00235000
|
3 | 235.00 | 230.00 | 2.025 | -637.500 | 207.47 |
| 2022-10-20 | 2022-11-07 |
TSLA221125P00195000
TSLA221125P00200000
|
3 | 200.00 | 195.00 | 1.875 | -172.500 | 182.86 |
| 2022-11-07 | 2022-11-25 |
TSLA221209P00185000
TSLA221209P00190000
|
3 | 190.00 | 185.00 | 1.90 | -322.500 | 179.05 |
| 2022-11-25 | 2022-12-12 |
TSLA221230P00170000
TSLA221230P00175000
|
3 | 175.00 | 170.00 | 1.800 | -367.500 | 123.18 |
| 2022-12-12 | 2022-12-29 |
TSLA230113P00155000
TSLA230113P00160000
|
3 | 160.00 | 155.00 | 1.85 | -840.000 | 122.4 |
| 2022-12-29 | 2023-01-17 |
TSLA230203P00110000
TSLA230203P00115000
|
3 | 115.00 | 110.00 | 1.975 | 300.000 | 189.98 |
| 2023-01-18 | 2023-02-06 |
TSLA230224P00124000
TSLA230224P00125000
|
14 | 125.00 | 124.00 | 0.30 | 399.000 | 196.88 |
| 2023-02-06 | 2023-02-23 |
TSLA230310P00185000
TSLA230310P00187500
|
7 | 187.50 | 185.00 | 1.075 | 245.000 | 173.44 |
| 2023-02-23 | 2023-03-13 |
TSLA230331P00192500
TSLA230331P00195000
|
6 | 195.00 | 192.50 | 1.05 | -555.000 | 207.46 |
| 2023-03-13 | 2023-03-30 |
TSLA230414P00165000
TSLA230414P00167500
|
6 | 167.50 | 165.00 | 0.975 | 438.000 | 185 |
| 2023-03-31 | 2023-04-17 |
TSLA230505P00197500
TSLA230505P00200000
|
6 | 200.00 | 197.50 | 1.025 | -585.000 | 170.06 |
| 2023-04-17 | 2023-05-04 |
TSLA230519P00175000
TSLA230519P00180000
|
3 | 180.00 | 175.00 | 1.875 | -712.500 | 180.14 |
| 2023-05-04 | 2023-05-22 |
TSLA230609P00150000
TSLA230609P00155000
|
3 | 155.00 | 150.00 | 1.675 | 457.500 | 244.4 |
| 2023-05-22 | 2023-06-08 |
TSLA230623P00175000
TSLA230623P00180000
|
2 | 180.00 | 175.00 | 1.525 | 295.000 | 256.6 |
| 2023-06-08 | 2023-06-26 |
TSLA230714P00220000
TSLA230714P00225000
|
3 | 225.00 | 220.00 | 1.900 | 142.500 | 281.38 |
| 2023-06-27 | 2023-07-14 |
TSLA230804P00235000
TSLA230804P00240000
|
3 | 240.00 | 235.00 | 1.950 | 418.500 | 253.86 |
| 2023-07-14 | 2023-07-31 |
TSLA230818P00265000
TSLA230818P00270000
|
3 | 270.00 | 265.00 | 1.95 | -187.500 | 215.49 |
| 2023-07-31 | 2023-08-17 |
TSLA230901P00255000
TSLA230901P00260000
|
3 | 260.00 | 255.00 | 1.825 | -915.000 | 245.01 |
| 2023-08-17 | 2023-09-05 |
TSLA230922P00205000
TSLA230922P00210000
|
2 | 210.00 | 205.00 | 1.650 | 305.000 | 244.88 |
| 2023-09-05 | 2023-09-22 |
TSLA231013P00245000
TSLA231013P00250000
|
3 | 250.00 | 245.00 | 2.000 | -180.000 | 251.12 |
| 2023-09-22 | 2023-10-09 |
TSLA231027P00230000
TSLA231027P00235000
|
3 | 235.00 | 230.00 | 1.900 | 292.500 | 207.3 |
| 2023-10-09 | 2023-10-26 |
TSLA231110P00245000
TSLA231110P00250000
|
3 | 250.00 | 245.00 | 1.825 | -915.000 | 214.65 |
| 2023-10-26 | 2023-11-13 |
TSLA231201P00195000
TSLA231201P00200000
|
3 | 200.00 | 195.00 | 1.90 | 390.000 | 238.83 |
| 2023-11-13 | 2023-11-30 |
TSLA231215P00210000
TSLA231215P00215000
|
3 | 215.00 | 210.00 | 1.675 | 361.500 | 253.5 |
| 2023-11-30 | 2023-12-18 |
TSLA240105P00230000
TSLA240105P00235000
|
3 | 235.00 | 230.00 | 2.025 | 297.000 | 237.49 |
| 2023-12-18 | 2024-01-04 |
TSLA240119P00245000
TSLA240119P00246670
|
10 | 246.67 | 245.00 | 0.675 | -400.000 | 212.19 |
| 2024-01-04 | 2024-01-22 |
TSLA240209P00225000
TSLA240209P00230000
|
3 | 230.00 | 225.00 | 1.850 | -645.000 | 193.57 |
| 2024-01-22 | 2024-02-08 |
TSLA240223P00195000
TSLA240223P00200000
|
3 | 200.00 | 195.00 | 1.675 | -562.500 | 191.97 |
| 2024-02-08 | 2024-02-26 |
TSLA240315P00183330
TSLA240315P00185000
|
10 | 185.00 | 183.33 | 0.675 | 335.000 | 163.57 |
| 2024-02-27 | 2024-03-15 |
TSLA240405P00190000
TSLA240405P00195000
|
3 | 195.00 | 190.00 | 1.950 | -787.500 | 164.9 |
| 2024-03-15 | 2024-04-01 |
TSLA240419P00150000
TSLA240419P00155000
|
2 | 155.00 | 150.00 | 1.650 | 165.000 | 147.05 |
| 2024-04-01 | 2024-04-18 |
TSLA240503P00165000
TSLA240503P00170000
|
3 | 170.00 | 165.00 | 1.925 | -547.500 | 181.19 |
| 2024-04-18 | 2024-05-06 |
TSLA240524P00140000
TSLA240524P00145000
|
3 | 145.00 | 140.00 | 1.95 | 567.00 | 179.24 |
| 2024-05-06 | 2024-05-23 |
TSLA240607P00175000
TSLA240607P00180000
|
3 | 180.00 | 175.00 | 1.90 | -352.500 | 177.48 |
| 2024-05-23 | 2024-06-10 |
TSLA240628P00165000
TSLA240628P00170000
|
3 | 170.00 | 165.00 | 1.95 | 30.000 | 197.88 |
| 2024-06-10 | 2024-06-27 |
TSLA240712P00165000
TSLA240712P00170000
|
3 | 170.00 | 165.00 | 2.00 | 543.00 | 248.23 |
| 2024-06-27 | 2024-07-15 |
TSLA240802P00185000
TSLA240802P00190000
|
3 | 190.00 | 185.00 | 1.975 | 535.500 | 207.67 |
| 2024-07-17 | 2024-08-05 |
TSLA240823P00235000
TSLA240823P00240000
|
3 | 240.00 | 235.00 | 2.15 | -825.000 | 220.32 |
| 2024-08-05 | 2024-08-22 |
TSLA240906P00185000
TSLA240906P00190000
|
2 | 190.00 | 185.00 | 1.625 | 211.000 | 210.73 |
| 2024-08-22 | 2024-09-09 |
TSLA240927P00200000
TSLA240927P00205000
|
3 | 205.00 | 200.00 | 1.975 | 187.500 | 260.46 |
| 2024-09-09 | 2024-09-26 |
TSLA241011P00205000
TSLA241011P00210000
|
3 | 210.00 | 205.00 | 2.175 | 508.500 | 217.8 |
| 2024-10-03 | 2024-10-21 |
TSLA241108P00225000
TSLA241108P00230000
|
3 | 230.00 | 225.00 | 2.075 | -322.500 | 321.22 |
| 2024-10-21 | 2024-11-07 |
TSLA241122P00205000
TSLA241122P00210000
|
3 | 210.00 | 205.00 | 1.850 | 546.000 | 352.56 |
| 2024-11-07 | 2024-11-25 |
TSLA241213P00285000
TSLA241213P00290000
|
3 | 290.00 | 285.00 | 2.150 | 510.000 | 436.23 |
| 2024-11-26 | 2024-12-13 |
TSLA250103P00325000
TSLA250103P00330000
|
3 | 330.00 | 325.00 | 1.85 | 517.500 | 410.44 |
| 2024-12-24 | 2025-01-10 |
TSLA250131P00440000
TSLA250131P00445000
|
3 | 445.00 | 440.00 | 1.75 | -705.00 | 404.6 |
| 2025-02-03 | 2025-02-20 |
TSLA250307P00365000
TSLA250307P00370000
|
3 | 370.00 | 365.00 | 2.10 | -367.500 | 262.67 |
| 2025-02-21 | 2025-03-10 |
TSLA250328P00320000
TSLA250328P00325000
|
3 | 325.00 | 320.00 | 1.975 | -892.500 | 263.55 |
| 2025-03-10 | 2025-03-27 |
TSLA250411P00210000
TSLA250411P00215000
|
3 | 215.00 | 210.00 | 2.125 | 550.500 | 252.31 |
| 2025-03-27 | 2025-04-14 |
TSLA250502P00260000
TSLA250502P00265000
|
3 | 265.00 | 260.00 | 2.20 | -195.000 | 287.21 |
| 2025-04-14 | 2025-05-02 |
TSLA250516P00240000
TSLA250516P00245000
|
3 | 245.00 | 240.00 | 2.05 | 489.000 | 349.98 |
| 2025-05-02 | 2025-05-19 |
TSLA250606P00270000
TSLA250606P00275000
|
3 | 275.00 | 270.00 | 1.950 | 516.000 | 295.14 |
| 2025-05-19 | 2025-06-05 |
TSLA250620P00330000
TSLA250620P00332500
|
7 | 332.50 | 330.00 | 1.100 | -157.500 | 322.16 |
| 2025-06-05 | 2025-06-23 |
TSLA250711P00270000
TSLA250711P00275000
|
3 | 275.00 | 270.00 | 2.025 | 550.500 | 313.51 |
| 2025-06-27 | 2025-07-14 |
TSLA250801P00310000
TSLA250801P00315000
|
3 | 315.00 | 310.00 | 2.050 | -105.000 | 302.63 |
| 2025-07-14 | 2025-07-31 |
TSLA250815P00300000
TSLA250815P00305000
|
3 | 305.00 | 300.00 | 2.05 | -7.500 | 330.56 |
| 2025-07-31 | 2025-08-18 |
TSLA250905P00295000
TSLA250905P00300000
|
3 | 300.00 | 295.00 | 2.000 | 466.500 | 0 |