| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-19 | 2010-08-16 |
TSLA100821P00020000
TSLA100821P00021000
|
17 | 21.00 | 20.00 | 0.425 | -1147.500 | 19.1001 |
| 2010-10-13 | 2010-11-09 |
TSLA101120P00018000
TSLA101120P00019000
|
14 | 19.00 | 18.00 | 0.310 | 434.000 | 30.99 |
| 2010-11-10 | 2010-12-07 |
TSLA101218P00027000
TSLA101218P00028000
|
16 | 28.00 | 27.00 | 0.40 | 480.000 | 31.3599 |
| 2010-12-15 | 2011-01-11 |
TSLA110122P00027000
TSLA110122P00028000
|
16 | 28.00 | 27.00 | 0.375 | -440.000 | 23.04 |
| 2011-01-12 | 2011-02-08 |
TSLA110219P00025000
TSLA110219P00026000
|
17 | 26.00 | 25.00 | 0.425 | -510.000 | 23.1801 |
| 2011-02-10 | 2011-03-09 |
TSLA110319P00021000
TSLA110319P00022000
|
16 | 22.00 | 21.00 | 0.40 | 600.000 | 22.9599 |
| 2011-03-09 | 2011-04-05 |
TSLA110416P00022000
TSLA110416P00023000
|
14 | 23.00 | 22.00 | 0.30 | 350.00 | 25.5801 |
| 2011-04-13 | 2011-05-10 |
TSLA110521P00023000
TSLA110521P00024000
|
16 | 24.00 | 23.00 | 0.40 | 680.000 | 27.9699 |
| 2011-05-13 | 2011-06-09 |
TSLA110618P00025000
TSLA110618P00026000
|
14 | 26.00 | 25.00 | 0.325 | 280.000 | 26.4999 |
| 2011-06-09 | 2011-07-06 |
TSLA110716P00025000
TSLA110716P00026000
|
15 | 26.00 | 25.00 | 0.360 | 427.500 | 27.5799 |
| 2011-07-13 | 2011-08-09 |
TSLA110820P00026000
TSLA110820P00027000
|
15 | 27.00 | 26.00 | 0.350 | -900.000 | 22.2999 |
| 2011-08-10 | 2011-09-06 |
TSLA110917P00022000
TSLA110917P00023000
|
16 | 23.00 | 22.00 | 0.400 | -80.000 | 25.8 |
| 2011-09-14 | 2011-10-11 |
TSLA111022P00022000
TSLA111022P00023000
|
16 | 23.00 | 22.00 | 0.375 | 520.000 | 28.0299 |
| 2011-10-12 | 2011-11-08 |
TSLA111119P00025000
TSLA111119P00026000
|
14 | 26.00 | 25.00 | 0.30 | 385.000 | 32.6001 |
| 2011-11-09 | 2011-12-06 |
TSLA111217P00028000
TSLA111217P00029000
|
14 | 29.00 | 28.00 | 0.325 | 455.000 | 27.9999 |
| 2011-12-14 | 2012-01-10 |
TSLA120121P00026000
TSLA120121P00027000
|
16 | 27.00 | 26.00 | 0.375 | 40.000 | 26.6001 |
| 2012-01-11 | 2012-02-07 |
TSLA120218P00026000
TSLA120218P00027000
|
16 | 27.00 | 26.00 | 0.375 | 536.000 | 34.9701 |
| 2012-02-08 | 2012-03-06 |
TSLA120317P00030000
TSLA120317P00031000
|
16 | 31.00 | 30.00 | 0.400 | 360.000 | 35.3199 |
| 2012-03-14 | 2012-04-10 |
TSLA120421P00033000
TSLA120421P00034000
|
16 | 34.00 | 33.00 | 0.375 | -400.000 | 33.1599 |
| 2012-04-12 | 2012-05-09 |
TSLA120519P00031000
TSLA120519P00032000
|
16 | 32.00 | 31.00 | 0.400 | -360.000 | 27.5601 |
| 2012-05-09 | 2012-06-05 |
TSLA120616P00028000
TSLA120616P00029000
|
17 | 29.00 | 28.00 | 0.425 | -297.500 | 29.91 |
| 2012-06-13 | 2012-07-10 |
TSLA120721P00027000
TSLA120721P00028000
|
15 | 28.00 | 27.00 | 0.35 | 337.500 | 31.7901 |
| 2012-07-11 | 2012-08-07 |
TSLA120818P00029000
TSLA120818P00030000
|
16 | 30.00 | 29.00 | 0.400 | 40.000 | 30.0099 |
| 2012-08-16 | 2012-09-12 |
TSLA120922P00028000
TSLA120922P00029000
|
16 | 29.00 | 28.00 | 0.400 | -280.000 | 30.0201 |
| 2012-09-13 | 2012-10-10 |
TSLA121020P00027000
TSLA121020P00028000
|
16 | 28.00 | 27.00 | 0.400 | 160.000 | 27.7401 |
| 2012-10-10 | 2012-11-06 |
TSLA121117P00026000
TSLA121117P00027000
|
16 | 27.00 | 26.00 | 0.400 | 600.000 | 31.8399 |
| 2012-11-14 | 2012-12-11 |
TSLA121222P00029000
TSLA121222P00030000
|
15 | 30.00 | 29.00 | 0.36 | 540.000 | 33.9999 |
| 2012-12-12 | 2013-01-08 |
TSLA130119P00033000
TSLA130119P00034000
|
16 | 34.00 | 33.00 | 0.40 | -160.00 | 34.5201 |
| 2013-01-09 | 2013-02-05 |
TSLA130216P00031000
TSLA130216P00032000
|
15 | 32.00 | 31.00 | 0.35 | 510.00 | 37.0401 |
| 2013-02-06 | 2013-03-05 |
TSLA130316P00037000
TSLA130316P00038000
|
17 | 38.00 | 37.00 | 0.415 | -484.500 | 35.2899 |
| 2013-03-13 | 2013-04-09 |
TSLA130420P00037000
TSLA130420P00038000
|
17 | 38.00 | 37.00 | 0.425 | 425.000 | 47.8299 |
| 2013-05-21 | 2013-06-17 |
TSLA130622P00080000
TSLA130622P00082500
|
6 | 82.50 | 80.00 | 1.00 | 555.000 | 99.5499 |
| 2013-06-17 | 2013-07-15 |
TSLA130720P00095000
TSLA130720P00097500
|
6 | 97.50 | 95.00 | 1.00 | 600.00 | 119.6799 |
| 2013-07-15 | 2013-08-12 |
TSLA130817P00115000
TSLA130817P00120000
|
3 | 120.00 | 115.00 | 2.025 | 606.000 | 141.9999 |
| 2013-08-14 | 2013-09-10 |
TSLA130921P00130000
TSLA130921P00135000
|
3 | 135.00 | 130.00 | 2.025 | 582.000 | 183.3897 |
| 2013-09-11 | 2013-10-08 |
TSLA131019P00150000
TSLA131019P00155000
|
3 | 155.00 | 150.00 | 1.75 | 370.500 | 183.3999 |
| 2013-10-09 | 2013-11-05 |
TSLA131116P00155000
TSLA131116P00160000
|
3 | 160.00 | 155.00 | 2.025 | 255.000 | 135.45 |
| 2013-11-13 | 2013-12-10 |
TSLA131221P00125000
TSLA131221P00130000
|
2 | 130.00 | 125.00 | 1.515 | 189.000 | 143.2398 |
| 2013-12-11 | 2014-01-07 |
TSLA140118P00130000
TSLA140118P00135000
|
3 | 135.00 | 130.00 | 1.950 | 468.000 | 170.0097 |
| 2014-01-15 | 2014-02-11 |
TSLA140222P00150000
TSLA140222P00155000
|
3 | 155.00 | 150.00 | 1.950 | 474.000 | 209.5998 |
| 2014-02-12 | 2014-03-11 |
TSLA140322P00180000
TSLA140322P00185000
|
3 | 185.00 | 180.00 | 2.075 | 597.000 | 228.8898 |
| 2014-03-12 | 2014-04-08 |
TSLA140419P00225000
TSLA140419P00230000
|
3 | 230.00 | 225.00 | 1.925 | -550.500 | 198.1197 |
| 2014-04-09 | 2014-05-06 |
TSLA140517P00205000
TSLA140517P00210000
|
3 | 210.00 | 205.00 | 2.175 | -135.000 | 191.5599 |
| 2014-05-08 | 2014-06-04 |
TSLA140613P00170000
TSLA140613P00172500
|
7 | 172.50 | 170.00 | 1.075 | 724.500 | 206.4198 |
| 2014-06-04 | 2014-07-01 |
TSLA140711P00195000
TSLA140711P00197500
|
6 | 197.50 | 195.00 | 0.975 | 579.000 | 218.1297 |
| 2014-07-07 | 2014-08-04 |
TSLA140808P00212500
TSLA140808P00215000
|
6 | 215.00 | 212.50 | 0.900 | 504.000 | 248.1297 |
| 2014-08-04 | 2014-09-02 |
TSLA140905P00230000
TSLA140905P00232500
|
6 | 232.50 | 230.00 | 1.025 | 609.000 | 277.3896 |
| 2014-09-02 | 2014-09-29 |
TSLA141010P00275000
TSLA141010P00277500
|
6 | 277.50 | 275.00 | 1.025 | -765.000 | 236.9097 |
| 2014-09-29 | 2014-10-27 |
TSLA141031P00230000
TSLA141031P00235000
|
3 | 235.00 | 230.00 | 1.700 | -637.500 | 241.6998 |
| 2014-10-27 | 2014-11-24 |
TSLA141128P00210000
TSLA141128P00215000
|
3 | 215.00 | 210.00 | 1.900 | 570.000 | 244.5198 |
| 2014-11-24 | 2014-12-22 |
TSLA141226P00237500
TSLA141226P00240000
|
5 | 240.00 | 237.50 | 0.825 | -825.000 | 227.8197 |
| 2014-12-22 | 2015-01-20 |
TSLA150123P00212500
TSLA150123P00215000
|
5 | 215.00 | 212.50 | 0.725 | -875.000 | 201.2898 |
| 2015-01-20 | 2015-02-17 |
TSLA150227P00182500
TSLA150227P00185000
|
6 | 185.00 | 182.50 | 1.025 | 555.000 | 203.3397 |
| 2015-02-17 | 2015-03-16 |
TSLA150327P00195000
TSLA150327P00197500
|
6 | 197.50 | 195.00 | 0.95 | -225.000 | 184.9998 |
| 2015-03-16 | 2015-04-13 |
TSLA150417P00185000
TSLA150417P00190000
|
3 | 190.00 | 185.00 | 1.700 | 495.000 | 206.7897 |
| 2015-04-13 | 2015-05-11 |
TSLA150515P00195000
TSLA150515P00200000
|
3 | 200.00 | 195.00 | 1.700 | 508.500 | 248.8398 |
| 2015-05-11 | 2015-06-08 |
TSLA150612P00230000
TSLA150612P00232500
|
6 | 232.50 | 230.00 | 0.900 | 528.000 | 250.6896 |
| 2015-06-09 | 2015-07-06 |
TSLA150717P00245000
TSLA150717P00250000
|
3 | 250.00 | 245.00 | 1.95 | 580.500 | 274.6596 |
| 2015-07-06 | 2015-08-03 |
TSLA150807P00270000
TSLA150807P00272500
|
6 | 272.50 | 270.00 | 0.975 | -465.000 | 242.5098 |
| 2015-08-03 | 2015-08-31 |
TSLA150904P00250000
TSLA150904P00252500
|
6 | 252.50 | 250.00 | 1.025 | -195.000 | 241.9299 |
| 2015-08-31 | 2015-09-28 |
TSLA151002P00237500
TSLA151002P00240000
|
6 | 240.00 | 237.50 | 0.85 | 117.000 | 247.5696 |
| 2015-09-28 | 2015-10-26 |
TSLA151030P00237500
TSLA151030P00240000
|
6 | 240.00 | 237.50 | 0.95 | -900.000 | 206.9298 |
| 2015-10-26 | 2015-11-23 |
TSLA151127P00205000
TSLA151127P00207500
|
5 | 207.50 | 205.00 | 0.800 | 315.000 | 231.6099 |
| 2015-11-23 | 2015-12-21 |
TSLA151231P00210000
TSLA151231P00212500
|
6 | 212.50 | 210.00 | 1.00 | 513.000 | 240.0099 |
| 2015-12-21 | 2016-01-19 |
TSLA160122P00222500
TSLA160122P00225000
|
6 | 225.00 | 222.50 | 0.850 | -1140.000 | 202.5498 |
| 2016-01-19 | 2016-02-16 |
TSLA160226P00195000
TSLA160226P00197500
|
7 | 197.50 | 195.00 | 1.075 | -980.000 | 190.3398 |
| 2016-02-16 | 2016-03-14 |
TSLA160324P00149000
TSLA160324P00150000
|
15 | 150.00 | 149.00 | 0.35 | 757.500 | 227.7498 |
| 2016-03-14 | 2016-04-11 |
TSLA160415P00200000
TSLA160415P00205000
|
3 | 205.00 | 200.00 | 1.800 | 531.000 | 254.5098 |
| 2016-04-12 | 2016-05-09 |
TSLA160520P00235000
TSLA160520P00240000
|
3 | 240.00 | 235.00 | 2.175 | -825.000 | 220.2798 |
| 2016-05-09 | 2016-06-06 |
TSLA160610P00200000
TSLA160610P00202500
|
6 | 202.50 | 200.00 | 0.975 | 564.000 | 218.7897 |
| 2016-06-06 | 2016-07-05 |
TSLA160708P00212500
TSLA160708P00215000
|
6 | 215.00 | 212.50 | 0.900 | -270.000 | 216.7797 |
| 2016-07-08 | 2016-08-04 |
TSLA160812P00207500
TSLA160812P00210000
|
6 | 210.00 | 207.50 | 0.86 | 456.00 | 225.6099 |
| 2016-08-04 | 2016-08-31 |
TSLA160909P00220000
TSLA160909P00222500
|
6 | 222.50 | 220.00 | 1.00 | -510.000 | 194.4699 |
| 2016-08-31 | 2016-09-27 |
TSLA161007P00202500
TSLA161007P00205000
|
6 | 205.00 | 202.50 | 0.925 | -135.000 | 196.6098 |
| 2016-09-27 | 2016-10-24 |
TSLA161104P00197500
TSLA161104P00200000
|
6 | 200.00 | 197.50 | 0.865 | -96.000 | 190.5597 |
| 2016-10-24 | 2016-11-21 |
TSLA161125P00195000
TSLA161125P00197500
|
6 | 197.50 | 195.00 | 1.00 | -870.000 | 196.6497 |
| 2016-11-21 | 2016-12-19 |
TSLA161223P00177500
TSLA161223P00180000
|
6 | 180.00 | 177.50 | 0.875 | 516.000 | 213.3399 |
| 2016-12-19 | 2017-01-17 |
TSLA170120P00195000
TSLA170120P00197500
|
6 | 197.50 | 195.00 | 0.900 | 513.000 | 244.7298 |
| 2017-01-17 | 2017-02-13 |
TSLA170224P00227500
TSLA170224P00230000
|
6 | 230.00 | 227.50 | 1.000 | 573.000 | 256.9998 |
| 2017-02-13 | 2017-03-13 |
TSLA170317P00265000
TSLA170317P00270000
|
3 | 270.00 | 265.00 | 1.75 | -997.500 | 261.4998 |
| 2017-03-14 | 2017-04-10 |
TSLA170421P00245000
TSLA170421P00250000
|
3 | 250.00 | 245.00 | 1.785 | 528.000 | 305.5998 |
| 2017-04-10 | 2017-05-08 |
TSLA170512P00300000
TSLA170512P00302500
|
6 | 302.50 | 300.00 | 1.025 | 204.000 | 324.8097 |
| 2017-05-08 | 2017-06-05 |
TSLA170609P00297500
TSLA170609P00300000
|
6 | 300.00 | 297.50 | 0.95 | 558.000 | 357.3195 |
| 2017-06-05 | 2017-07-03 |
TSLA170707P00337500
TSLA170707P00340000
|
7 | 340.00 | 337.50 | 1.075 | 476.000 | 313.2198 |
| 2017-07-03 | 2017-07-31 |
TSLA170804P00340000
TSLA170804P00342500
|
6 | 342.50 | 340.00 | 0.875 | -570.000 | 356.9097 |
| 2017-07-31 | 2017-08-28 |
TSLA170901P00312500
TSLA170901P00315000
|
7 | 315.00 | 312.50 | 1.075 | 707.000 | 355.3998 |
| 2017-08-28 | 2017-09-25 |
TSLA170929P00335000
TSLA170929P00337500
|
5 | 337.50 | 335.00 | 0.775 | 60.000 | 341.0997 |
| 2017-09-26 | 2017-10-23 |
TSLA171103P00330000
TSLA171103P00335000
|
3 | 335.00 | 330.00 | 2.175 | 0.000 | 306.0897 |
| 2017-10-23 | 2017-11-20 |
TSLA171124P00325000
TSLA171124P00327500
|
6 | 327.50 | 325.00 | 1.000 | -825.000 | 315.5496 |
| 2017-11-20 | 2017-12-18 |
TSLA171222P00297500
TSLA171222P00300000
|
6 | 300.00 | 297.50 | 0.875 | 525.000 | 325.1997 |
| 2017-12-18 | 2018-01-16 |
TSLA180119P00327500
TSLA180119P00330000
|
6 | 330.00 | 327.50 | 0.925 | 357.000 | 350.0196 |
| 2018-01-16 | 2018-02-12 |
TSLA180223P00327500
TSLA180223P00330000
|
6 | 330.00 | 327.50 | 0.900 | -495.000 | 352.0497 |
| 2018-02-12 | 2018-03-12 |
TSLA180316P00300000
TSLA180316P00305000
|
3 | 305.00 | 300.00 | 1.725 | 505.500 | 321.3498 |
| 2018-03-12 | 2018-04-09 |
TSLA180413P00335000
TSLA180413P00337500
|
6 | 337.50 | 335.00 | 0.925 | -930.000 | 300.3396 |
| 2018-04-09 | 2018-05-07 |
TSLA180511P00277500
TSLA180511P00280000
|
6 | 280.00 | 277.50 | 0.975 | 486.000 | 301.0596 |
| 2018-05-07 | 2018-06-04 |
TSLA180608P00292500
TSLA180608P00295000
|
6 | 295.00 | 292.50 | 0.95 | -30.00 | 317.6598 |
| 2018-06-04 | 2018-07-02 |
TSLA180706P00287500
TSLA180706P00290000
|
6 | 290.00 | 287.50 | 0.975 | 543.000 | 308.8998 |
| 2018-07-03 | 2018-07-30 |
TSLA180810P00295000
TSLA180810P00300000
|
3 | 300.00 | 295.00 | 2.100 | -205.500 | 355.4895 |
| 2018-07-30 | 2018-08-27 |
TSLA180831P00277500
TSLA180831P00280000
|
6 | 280.00 | 277.50 | 0.925 | 510.000 | 301.6599 |
| 2018-08-27 | 2018-09-24 |
TSLA180928P00305000
TSLA180928P00310000
|
3 | 310.00 | 305.00 | 1.700 | -525.000 | 264.7698 |
| 2018-09-24 | 2018-10-22 |
TSLA181026P00287500
TSLA181026P00290000
|
6 | 290.00 | 287.50 | 0.90 | -840.000 | 330.8997 |
| 2018-10-22 | 2018-11-19 |
TSLA181123P00250000
TSLA181123P00252500
|
6 | 252.50 | 250.00 | 1.025 | 627.000 | 325.8297 |
| 2018-11-19 | 2018-12-17 |
TSLA181221P00340000
TSLA181221P00342500
|
6 | 342.50 | 340.00 | 0.85 | 15.000 | 319.7697 |
| 2018-12-17 | 2019-01-14 |
TSLA190118P00330000
TSLA190118P00335000
|
2 | 335.00 | 330.00 | 1.625 | -95.000 | 302.2596 |
| 2019-01-14 | 2019-02-11 |
TSLA190215P00320000
TSLA190215P00325000
|
3 | 325.00 | 320.00 | 1.975 | -517.500 | 307.8798 |
| 2019-02-11 | 2019-03-11 |
TSLA190315P00300000
TSLA190315P00305000
|
3 | 305.00 | 300.00 | 1.85 | -577.500 | 275.4297 |
| 2019-03-11 | 2019-04-08 |
TSLA190412P00280000
TSLA190412P00282500
|
6 | 282.50 | 280.00 | 0.925 | -525.000 | 267.6996 |
| 2019-04-09 | 2019-05-06 |
TSLA190517P00255000
TSLA190517P00260000
|
3 | 260.00 | 255.00 | 1.825 | -262.500 | 211.0299 |
| 2019-05-06 | 2019-06-03 |
TSLA190607P00245000
TSLA190607P00247500
|
6 | 247.50 | 245.00 | 0.900 | -780.000 | 204.4998 |
| 2019-06-03 | 2019-07-01 |
TSLA190705P00170000
TSLA190705P00172500
|
6 | 172.50 | 170.00 | 0.95 | 561.000 | 233.0997 |
| 2019-07-01 | 2019-07-29 |
TSLA190802P00217500
TSLA190802P00220000
|
6 | 220.00 | 217.50 | 0.950 | 468.000 | 234.3399 |
| 2019-07-29 | 2019-08-26 |
TSLA190830P00227500
TSLA190830P00230000
|
6 | 230.00 | 227.50 | 0.925 | -825.000 | 225.6099 |
| 2019-08-26 | 2019-09-23 |
TSLA190927P00205000
TSLA190927P00207500
|
6 | 207.50 | 205.00 | 0.875 | 522.000 | 242.1297 |
| 2019-09-23 | 2019-10-21 |
TSLA191025P00232500
TSLA191025P00235000
|
6 | 235.00 | 232.50 | 0.975 | 240.000 | 328.1298 |
| 2019-10-21 | 2019-11-18 |
TSLA191122P00242500
TSLA191122P00245000
|
6 | 245.00 | 242.50 | 0.95 | 570.000 | 333.0396 |
| 2019-11-18 | 2019-12-16 |
TSLA191220P00340000
TSLA191220P00342500
|
7 | 342.50 | 340.00 | 1.075 | 710.500 | 405.5895 |
| 2019-12-16 | 2020-01-13 |
TSLA200117P00365000
TSLA200117P00370000
|
3 | 370.00 | 365.00 | 1.775 | 535.500 | 510.4995 |
| 2020-01-15 | 2020-02-11 |
TSLA200221P00495000
TSLA200221P00500000
|
3 | 500.00 | 495.00 | 2.125 | 592.500 | 900.999 |
| 2020-02-13 | 2020-03-11 |
TSLA200320P00775000
TSLA200320P00780000
|
3 | 780.00 | 775.00 | 2.15 | -780.00 | 427.5297 |
| 2020-03-31 | 2020-04-27 |
TSLA200508P00500000
TSLA200508P00505000
|
3 | 505.00 | 500.00 | 1.950 | 538.500 | 819.4194 |
| 2020-04-30 | 2020-05-27 |
TSLA200605P00750000
TSLA200605P00755000
|
3 | 755.00 | 750.00 | 2.125 | 187.500 | 885.6591 |
| 2020-05-28 | 2020-06-24 |
TSLA200702P00775000
TSLA200702P00780000
|
3 | 780.00 | 775.00 | 2.20 | 715.500 | 1208.6589 |
| 2020-06-24 | 2020-07-21 |
TSLA200731P00925000
TSLA200731P00930000
|
2 | 930.00 | 925.00 | 1.625 | 313.000 | 1430.7585 |
| 2020-07-27 | 2020-08-24 |
TSLA200828P01485000
TSLA200828P01490000
|
3 | 1490.00 | 1485.00 | 2.150 | 607.500 | 2213.3976 |
| 2020-09-08 | 2020-10-05 |
TSLA201016P00320000
TSLA201016P00322000
|
7 | 322.00 | 320.00 | 0.65 | 497.00 | 439.6695 |
| 2020-10-19 | 2020-11-16 |
TSLA201120P00410000
TSLA201120P00415000
|
3 | 415.00 | 410.00 | 2.025 | -285.000 | 489.6095 |
| 2020-11-16 | 2020-12-14 |
TSLA201218P00392000
TSLA201218P00396000
|
3 | 396.00 | 392.00 | 1.475 | 447.000 | 694.9993 |
| 2020-12-17 | 2021-01-13 |
TSLA210122P00630000
TSLA210122P00635000
|
3 | 635.00 | 630.00 | 2.075 | 595.500 | 846.6391 |
| 2021-01-27 | 2021-02-23 |
TSLA210305P00832500
TSLA210305P00835000
|
6 | 835.00 | 832.50 | 1.025 | -810.000 | 597.9495 |
| 2021-02-23 | 2021-03-22 |
TSLA210401P00660000
TSLA210401P00670000
|
1 | 670.00 | 660.00 | 4.175 | 0.000 | 661.7493 |
| 2021-03-23 | 2021-04-19 |
TSLA210430P00635000
TSLA210430P00640000
|
3 | 640.00 | 635.00 | 2.125 | 345.000 | 709.4394 |
| 2021-04-19 | 2021-05-17 |
TSLA210521P00685000
TSLA210521P00690000
|
3 | 690.00 | 685.00 | 2.15 | -847.500 | 580.8794 |
| 2021-05-17 | 2021-06-14 |
TSLA210618P00555000
TSLA210618P00560000
|
3 | 560.00 | 555.00 | 1.975 | 547.500 | 623.3094 |
| 2021-06-14 | 2021-07-12 |
TSLA210716P00595000
TSLA210716P00600000
|
3 | 600.00 | 595.00 | 2.075 | 589.500 | 644.2193 |
| 2021-07-13 | 2021-08-09 |
TSLA210820P00640000
TSLA210820P00645000
|
3 | 645.00 | 640.00 | 1.95 | 502.500 | 680.2593 |
| 2021-08-09 | 2021-09-07 |
TSLA210910P00690000
TSLA210910P00695000
|
3 | 695.00 | 690.00 | 1.95 | 552.00 | 736.2692 |
| 2021-09-07 | 2021-10-04 |
TSLA211015P00725000
TSLA211015P00730000
|
3 | 730.00 | 725.00 | 1.775 | 262.500 | 843.0291 |
| 2021-10-04 | 2021-11-01 |
TSLA211105P00755000
TSLA211105P00760000
|
2 | 760.00 | 755.00 | 1.600 | 307.000 | 1222.0887 |
| 2021-11-01 | 2021-11-29 |
TSLA211203P01160000
TSLA211203P01170000
|
1 | 1170.00 | 1160.00 | 3.400 | -225.000 | 1014.9689 |
| 2021-11-29 | 2021-12-27 |
TSLA211231P01095000
TSLA211231P01100000
|
2 | 1100.00 | 1095.00 | 1.475 | -265.000 | 1056.7789 |
| 2022-01-10 | 2022-02-07 |
TSLA220211P01020000
TSLA220211P01025000
|
3 | 1025.00 | 1020.00 | 2.150 | -825.000 | 859.9992 |
| 2022-02-07 | 2022-03-07 |
TSLA220311P00875000
TSLA220311P00880000
|
3 | 880.00 | 875.00 | 1.800 | -802.500 | 795.3492 |
| 2022-03-07 | 2022-04-04 |
TSLA220414P00770000
TSLA220414P00775000
|
3 | 775.00 | 770.00 | 2.10 | 619.500 | 984.9989 |
| 2022-04-06 | 2022-05-03 |
TSLA220513P01005000
TSLA220513P01010000
|
3 | 1010.00 | 1005.00 | 2.125 | -630.000 | 769.5893 |
| 2022-05-04 | 2022-05-31 |
TSLA220610P00915000
TSLA220610P00920000
|
3 | 920.00 | 915.00 | 2.025 | -540.000 | 696.6894 |
| 2022-06-03 | 2022-06-30 |
TSLA220708P00675000
TSLA220708P00680000
|
3 | 680.00 | 675.00 | 2.10 | -45.00 | 752.2892 |
| 2022-06-30 | 2022-07-27 |
TSLA220805P00645000
TSLA220805P00650000
|
3 | 650.00 | 645.00 | 2.075 | 612.000 | 864.5091 |
| 2022-08-01 | 2022-08-29 |
TSLA220902P00860000
TSLA220902P00865000
|
3 | 865.00 | 860.00 | 1.875 | -1500.00 | 270.21 |
| 2022-08-29 | 2022-09-26 |
TSLA220930P00275000
TSLA220930P00276670
|
9 | 276.67 | 275.00 | 0.625 | -112.500 | 265.25 |
| 2022-09-26 | 2022-10-24 |
TSLA221028P00260000
TSLA221028P00265000
|
3 | 265.00 | 260.00 | 2.000 | -907.500 | 228.52 |
| 2022-10-24 | 2022-11-21 |
TSLA221125P00200000
TSLA221125P00205000
|
3 | 205.00 | 200.00 | 1.875 | -907.500 | 182.86 |
| 2022-11-21 | 2022-12-19 |
TSLA221223P00155000
TSLA221223P00160000
|
3 | 160.00 | 155.00 | 1.725 | -622.500 | 123.15 |
| 2022-12-19 | 2023-01-17 |
TSLA230120P00143330
TSLA230120P00145000
|
10 | 145.00 | 143.33 | 0.725 | -900.000 | 133.42 |
| 2023-01-18 | 2023-02-14 |
TSLA230224P00124000
TSLA230224P00125000
|
14 | 125.00 | 124.00 | 0.30 | 420.000 | 196.88 |
| 2023-02-21 | 2023-03-20 |
TSLA230331P00187500
TSLA230331P00190000
|
7 | 190.00 | 187.50 | 1.075 | -297.500 | 207.46 |
| 2023-03-20 | 2023-04-17 |
TSLA230421P00175000
TSLA230421P00177500
|
6 | 177.50 | 175.00 | 1.05 | 222.00 | 165.08 |
| 2023-04-17 | 2023-05-15 |
TSLA230519P00175000
TSLA230519P00180000
|
3 | 180.00 | 175.00 | 1.875 | -780.000 | 180.14 |
| 2023-05-15 | 2023-06-12 |
TSLA230616P00156670
TSLA230616P00160000
|
4 | 160.00 | 156.67 | 1.125 | 450.000 | 260.54 |
| 2023-06-12 | 2023-07-10 |
TSLA230714P00235000
TSLA230714P00240000
|
3 | 240.00 | 235.00 | 1.950 | 568.500 | 281.38 |
| 2023-07-10 | 2023-08-07 |
TSLA230811P00255000
TSLA230811P00260000
|
3 | 260.00 | 255.00 | 1.950 | -442.500 | 242.65 |
| 2023-08-07 | 2023-09-05 |
TSLA230908P00240000
TSLA230908P00245000
|
3 | 245.00 | 240.00 | 1.85 | 402.000 | 248.5 |
| 2023-09-05 | 2023-10-02 |
TSLA231013P00245000
TSLA231013P00250000
|
3 | 250.00 | 245.00 | 2.000 | -22.500 | 251.12 |
| 2023-10-02 | 2023-10-30 |
TSLA231103P00240000
TSLA231103P00245000
|
3 | 245.00 | 240.00 | 2.025 | -1020.000 | 219.96 |
| 2023-10-30 | 2023-11-27 |
TSLA231201P00185000
TSLA231201P00190000
|
3 | 190.00 | 185.00 | 1.725 | 519.000 | 238.83 |
| 2023-11-27 | 2023-12-26 |
TSLA231229P00225000
TSLA231229P00230000
|
3 | 230.00 | 225.00 | 1.825 | 544.500 | 248.48 |
| 2023-12-26 | 2024-01-22 |
TSLA240202P00245000
TSLA240202P00250000
|
3 | 250.00 | 245.00 | 1.975 | -877.500 | 187.91 |
| 2024-01-22 | 2024-02-20 |
TSLA240223P00195000
TSLA240223P00200000
|
3 | 200.00 | 195.00 | 1.675 | -450.000 | 191.97 |
| 2024-02-20 | 2024-03-18 |
TSLA240328P00180000
TSLA240328P00185000
|
2 | 185.00 | 180.00 | 1.650 | -420.000 | 175.79 |
| 2024-03-18 | 2024-04-15 |
TSLA240419P00165000
TSLA240419P00167500
|
6 | 167.50 | 165.00 | 0.95 | -465.000 | 147.05 |
| 2024-04-15 | 2024-05-13 |
TSLA240517P00150000
TSLA240517P00155000
|
3 | 155.00 | 150.00 | 1.800 | 519.000 | 177.46 |
| 2024-05-13 | 2024-06-10 |
TSLA240614P00160000
TSLA240614P00165000
|
2 | 165.00 | 160.00 | 1.60 | 160.00 | 178.01 |
| 2024-06-10 | 2024-07-08 |
TSLA240712P00165000
TSLA240712P00170000
|
3 | 170.00 | 165.00 | 2.00 | 598.500 | 248.23 |
| 2024-07-08 | 2024-08-05 |
TSLA240809P00240000
TSLA240809P00245000
|
3 | 245.00 | 240.00 | 1.750 | -1215.000 | 200 |
| 2024-08-05 | 2024-09-03 |
TSLA240906P00185000
TSLA240906P00190000
|
2 | 190.00 | 185.00 | 1.625 | 298.000 | 210.73 |
| 2024-09-03 | 2024-09-30 |
TSLA241011P00200000
TSLA241011P00205000
|
3 | 205.00 | 200.00 | 2.025 | 552.000 | 217.8 |
| 2024-10-03 | 2024-10-30 |
TSLA241108P00225000
TSLA241108P00230000
|
3 | 230.00 | 225.00 | 2.075 | 478.500 | 321.22 |
| 2024-10-30 | 2024-11-26 |
TSLA241206P00245000
TSLA241206P00250000
|
3 | 250.00 | 245.00 | 2.125 | 634.500 | 389.22 |
| 2024-11-26 | 2024-12-23 |
TSLA250103P00325000
TSLA250103P00330000
|
3 | 330.00 | 325.00 | 1.85 | 535.500 | 410.44 |
| 2024-12-24 | 2025-01-21 |
TSLA250131P00440000
TSLA250131P00445000
|
3 | 445.00 | 440.00 | 1.75 | -457.500 | 404.6 |
| 2025-02-03 | 2025-03-03 |
TSLA250307P00365000
TSLA250307P00370000
|
3 | 370.00 | 365.00 | 2.10 | -840.00 | 262.67 |
| 2025-03-03 | 2025-03-31 |
TSLA250404P00270000
TSLA250404P00275000
|
3 | 275.00 | 270.00 | 2.050 | -397.500 | 239.43 |
| 2025-03-31 | 2025-04-30 |
TSLA250502P00245000
TSLA250502P00250000
|
3 | 250.00 | 245.00 | 2.10 | 594.000 | 287.21 |
| 2025-04-30 | 2025-05-27 |
TSLA250606P00265000
TSLA250606P00270000
|
3 | 270.00 | 265.00 | 2.00 | 589.500 | 295.14 |
| 2025-06-04 | 2025-07-01 |
TSLA250711P00315000
TSLA250711P00320000
|
3 | 320.00 | 315.00 | 2.125 | -435.000 | 313.51 |
| 2025-07-01 | 2025-07-28 |
TSLA250808P00285000
TSLA250808P00290000
|
3 | 290.00 | 285.00 | 2.10 | 546.00 | 329.65 |