| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-19 | 2010-08-23 |
TSLA100821P00020000
TSLA100821P00021000
|
17 | 21.00 | 20.00 | 0.425 | -1700.0000 | 19.1001 |
| 2010-10-13 | 2010-11-19 |
TSLA101120P00018000
TSLA101120P00019000
|
14 | 19.00 | 18.00 | 0.310 | 434.000 | 30.99 |
| 2010-12-15 | 2011-01-21 |
TSLA110122P00027000
TSLA110122P00028000
|
16 | 28.00 | 27.00 | 0.375 | -1000.000 | 23.04 |
| 2011-02-10 | 2011-03-21 |
TSLA110319P00021000
TSLA110319P00022000
|
16 | 22.00 | 21.00 | 0.40 | 0 | 22.9599 |
| 2011-04-13 | 2011-05-20 |
TSLA110521P00023000
TSLA110521P00024000
|
16 | 24.00 | 23.00 | 0.40 | 640.000 | 27.9699 |
| 2011-06-08 | 2011-07-15 |
TSLA110716P00025000
TSLA110716P00026000
|
17 | 26.00 | 25.00 | 0.425 | 722.500 | 27.5799 |
| 2011-07-15 | 2011-08-22 |
TSLA110820P00025000
TSLA110820P00026000
|
15 | 26.00 | 25.00 | 0.340 | -1500.0000 | 22.2999 |
| 2011-09-14 | 2011-10-21 |
TSLA111022P00022000
TSLA111022P00023000
|
16 | 23.00 | 22.00 | 0.375 | 600.000 | 28.0299 |
| 2011-11-09 | 2011-12-16 |
TSLA111217P00028000
TSLA111217P00029000
|
14 | 29.00 | 28.00 | 0.325 | -700.000 | 27.9999 |
| 2011-12-16 | 2012-01-23 |
TSLA120121P00026000
TSLA120121P00027000
|
15 | 27.00 | 26.00 | 0.350 | -599.8500 | 26.6001 |
| 2012-02-08 | 2012-03-16 |
TSLA120317P00030000
TSLA120317P00031000
|
16 | 31.00 | 30.00 | 0.400 | 640.000 | 35.3199 |
| 2012-03-16 | 2012-04-23 |
TSLA120421P00033000
TSLA120421P00034000
|
16 | 34.00 | 33.00 | 0.375 | -1344.1600 | 33.1599 |
| 2012-05-09 | 2012-06-15 |
TSLA120616P00028000
TSLA120616P00029000
|
17 | 29.00 | 28.00 | 0.425 | 722.500 | 29.91 |
| 2012-06-15 | 2012-07-23 |
TSLA120721P00028000
TSLA120721P00029000
|
16 | 29.00 | 28.00 | 0.400 | 0 | 31.7901 |
| 2012-08-16 | 2012-09-24 |
TSLA120922P00028000
TSLA120922P00029000
|
16 | 29.00 | 28.00 | 0.400 | 0 | 30.0201 |
| 2012-10-10 | 2012-11-16 |
TSLA121117P00026000
TSLA121117P00027000
|
16 | 27.00 | 26.00 | 0.400 | 640.000 | 31.8399 |
| 2012-11-16 | 2012-12-24 |
TSLA121222P00029000
TSLA121222P00030000
|
15 | 30.00 | 29.00 | 0.350 | 0 | 33.9999 |
| 2013-01-09 | 2013-02-15 |
TSLA130216P00031000
TSLA130216P00032000
|
15 | 32.00 | 31.00 | 0.35 | 525.000 | 37.0401 |
| 2013-03-13 | 2013-04-19 |
TSLA130420P00037000
TSLA130420P00038000
|
17 | 38.00 | 37.00 | 0.425 | 722.500 | 47.8299 |
| 2013-05-21 | 2013-06-24 |
TSLA130622P00080000
TSLA130622P00082500
|
6 | 82.50 | 80.00 | 1.00 | 0 | 99.5499 |
| 2013-07-10 | 2013-08-16 |
TSLA130817P00110000
TSLA130817P00115000
|
3 | 115.00 | 110.00 | 2.025 | 607.500 | 141.9999 |
| 2013-08-16 | 2013-09-23 |
TSLA130921P00130000
TSLA130921P00135000
|
3 | 135.00 | 130.00 | 1.775 | 0 | 183.3897 |
| 2013-09-23 | 2013-10-25 |
TSLA131025P00170000
TSLA131025P00175000
|
3 | 175.00 | 170.00 | 1.85 | -957.00 | 169.6599 |
| 2013-10-25 | 2013-11-29 |
TSLA131129P00155000
TSLA131129P00160000
|
3 | 160.00 | 155.00 | 1.975 | -907.500 | 127.2798 |
| 2013-12-02 | 2014-01-03 |
TSLA140103P00119000
TSLA140103P00120000
|
16 | 120.00 | 119.00 | 0.40 | 680.000 | 149.5599 |
| 2014-01-15 | 2014-02-21 |
TSLA140222P00150000
TSLA140222P00155000
|
3 | 155.00 | 150.00 | 1.950 | 585.000 | 209.5998 |
| 2014-02-21 | 2014-03-28 |
TSLA140328P00200000
TSLA140328P00202500
|
6 | 202.50 | 200.00 | 1.025 | 615.000 | 212.3697 |
| 2014-03-28 | 2014-05-02 |
TSLA140502P00202500
TSLA140502P00205000
|
6 | 205.00 | 202.50 | 1.050 | 630.000 | 210.9099 |
| 2014-05-02 | 2014-06-06 |
TSLA140606P00200000
TSLA140606P00202500
|
6 | 202.50 | 200.00 | 1.00 | 600.000 | 208.1709 |
| 2014-06-06 | 2014-07-11 |
TSLA140711P00200000
TSLA140711P00202500
|
6 | 202.50 | 200.00 | 1.00 | 600.000 | 218.1297 |
| 2014-07-11 | 2014-08-18 |
TSLA140816P00205000
TSLA140816P00210000
|
3 | 210.00 | 205.00 | 2.05 | 0 | 262.0098 |
| 2014-08-18 | 2014-09-22 |
TSLA140920P00250000
TSLA140920P00252500
|
6 | 252.50 | 250.00 | 0.915 | 0 | 259.3197 |
| 2014-09-23 | 2014-10-30 |
TSLA141031P00235000
TSLA141031P00240000
|
3 | 240.00 | 235.00 | 1.725 | -79.500 | 241.6998 |
| 2014-10-30 | 2014-12-05 |
TSLA141205P00227500
TSLA141205P00230000
|
6 | 230.00 | 227.50 | 0.975 | -930.000 | 223.7097 |
| 2014-12-05 | 2015-01-09 |
TSLA150109P00215000
TSLA150109P00217500
|
6 | 217.50 | 215.00 | 0.925 | -1005.000 | 206.6598 |
| 2015-01-09 | 2015-02-13 |
TSLA150213P00197500
TSLA150213P00200000
|
6 | 200.00 | 197.50 | 0.950 | 570.000 | 203.7699 |
| 2015-02-13 | 2015-03-20 |
TSLA150320P00190000
TSLA150320P00195000
|
2 | 195.00 | 190.00 | 1.475 | 295.000 | 198.0798 |
| 2015-03-20 | 2015-04-24 |
TSLA150424P00190000
TSLA150424P00192500
|
6 | 192.50 | 190.00 | 1.025 | 609.000 | 218.4249 |
| 2015-04-24 | 2015-05-29 |
TSLA150529P00210000
TSLA150529P00212500
|
6 | 212.50 | 210.00 | 1.025 | 615.000 | 250.7997 |
| 2015-05-29 | 2015-07-02 |
TSLA150702P00242500
TSLA150702P00245000
|
6 | 245.00 | 242.50 | 0.900 | 540.000 | 280.0197 |
| 2015-07-06 | 2015-08-07 |
TSLA150807P00270000
TSLA150807P00272500
|
6 | 272.50 | 270.00 | 0.975 | -690.000 | 242.5098 |
| 2015-08-07 | 2015-09-11 |
TSLA150911P00232500
TSLA150911P00235000
|
6 | 235.00 | 232.50 | 0.875 | 513.000 | 250.2396 |
| 2015-09-11 | 2015-10-16 |
TSLA151016P00235000
TSLA151016P00240000
|
2 | 240.00 | 235.00 | 1.575 | -685.000 | 227.0097 |
| 2015-10-16 | 2015-11-20 |
TSLA151120P00215000
TSLA151120P00220000
|
3 | 220.00 | 215.00 | 1.925 | 495.000 | 220.0098 |
| 2015-11-20 | 2015-12-24 |
TSLA151224P00212500
TSLA151224P00215000
|
6 | 215.00 | 212.50 | 0.900 | 537.000 | 230.5698 |
| 2015-12-24 | 2016-01-29 |
TSLA160129P00222500
TSLA160129P00225000
|
5 | 225.00 | 222.50 | 0.825 | -812.500 | 191.1999 |
| 2016-01-29 | 2016-03-04 |
TSLA160304P00182500
TSLA160304P00185000
|
6 | 185.00 | 182.50 | 1.025 | 621.000 | 201.0399 |
| 2016-03-07 | 2016-04-08 |
TSLA160408P00195000
TSLA160408P00197500
|
5 | 197.50 | 195.00 | 0.775 | 387.500 | 250.0698 |
| 2016-04-12 | 2016-05-19 |
TSLA160520P00235000
TSLA160520P00240000
|
3 | 240.00 | 235.00 | 2.175 | -922.500 | 220.2798 |
| 2016-05-20 | 2016-06-24 |
TSLA160624P00212500
TSLA160624P00215000
|
6 | 215.00 | 212.50 | 0.975 | -420.000 | 193.1499 |
| 2016-06-24 | 2016-07-29 |
TSLA160729P00180000
TSLA160729P00185000
|
3 | 185.00 | 180.00 | 1.75 | 525.000 | 234.7899 |
| 2016-07-29 | 2016-09-02 |
TSLA160902P00225000
TSLA160902P00227500
|
5 | 227.50 | 225.00 | 0.80 | -800.00 | 197.7798 |
| 2016-09-02 | 2016-10-07 |
TSLA161007P00190000
TSLA161007P00192500
|
6 | 192.50 | 190.00 | 1.000 | 600.000 | 196.6098 |
| 2016-10-10 | 2016-11-11 |
TSLA161111P00192500
TSLA161111P00195000
|
5 | 195.00 | 192.50 | 0.750 | -1362.500 | 188.5599 |
| 2016-11-11 | 2016-12-16 |
TSLA161216P00175000
TSLA161216P00180000
|
2 | 180.00 | 175.00 | 1.525 | 305.000 | 202.4898 |
| 2016-12-16 | 2017-01-20 |
TSLA170120P00190000
TSLA170120P00195000
|
2 | 195.00 | 190.00 | 1.575 | 315.000 | 244.7298 |
| 2017-01-20 | 2017-02-24 |
TSLA170224P00235000
TSLA170224P00237500
|
6 | 237.50 | 235.00 | 0.925 | 555.000 | 256.9998 |
| 2017-02-24 | 2017-03-31 |
TSLA170331P00247500
TSLA170331P00250000
|
6 | 250.00 | 247.50 | 0.950 | 570.000 | 278.2998 |
| 2017-03-31 | 2017-05-05 |
TSLA170505P00267500
TSLA170505P00270000
|
6 | 270.00 | 267.50 | 1.000 | 600.000 | 308.3496 |
| 2017-05-05 | 2017-06-09 |
TSLA170609P00297500
TSLA170609P00300000
|
6 | 300.00 | 297.50 | 0.925 | 591.000 | 357.3195 |
| 2017-06-09 | 2017-07-14 |
TSLA170714P00345000
TSLA170714P00347500
|
5 | 347.50 | 345.00 | 0.775 | -912.500 | 327.7797 |
| 2017-07-14 | 2017-08-18 |
TSLA170818P00310000
TSLA170818P00315000
|
3 | 315.00 | 310.00 | 1.90 | 570.000 | 347.4597 |
| 2017-08-18 | 2017-09-22 |
TSLA170922P00337500
TSLA170922P00340000
|
6 | 340.00 | 337.50 | 0.975 | 612.000 | 351.0897 |
| 2017-09-26 | 2017-11-02 |
TSLA171103P00330000
TSLA171103P00335000
|
3 | 335.00 | 330.00 | 2.175 | -825.000 | 306.0897 |
| 2017-11-02 | 2017-12-08 |
TSLA171208P00287500
TSLA171208P00290000
|
6 | 290.00 | 287.50 | 0.935 | 561.000 | 315.1296 |
| 2017-12-08 | 2018-01-12 |
TSLA180112P00305000
TSLA180112P00307500
|
6 | 307.50 | 305.00 | 1.05 | 630.000 | 336.2196 |
| 2018-01-12 | 2018-02-16 |
TSLA180216P00320000
TSLA180216P00325000
|
3 | 325.00 | 320.00 | 1.750 | 525.000 | 335.4897 |
| 2018-02-16 | 2018-03-23 |
TSLA180323P00325000
TSLA180323P00327500
|
6 | 327.50 | 325.00 | 0.975 | -855.000 | 301.5396 |
| 2018-03-23 | 2018-04-27 |
TSLA180427P00290000
TSLA180427P00292500
|
6 | 292.50 | 290.00 | 0.900 | 534.000 | 294.0747 |
| 2018-04-27 | 2018-06-01 |
TSLA180601P00282500
TSLA180601P00285000
|
6 | 285.00 | 282.50 | 0.95 | 573.000 | 291.8196 |
| 2018-06-01 | 2018-07-06 |
TSLA180706P00282500
TSLA180706P00285000
|
6 | 285.00 | 282.50 | 1.000 | 603.000 | 308.8998 |
| 2018-07-06 | 2018-08-10 |
TSLA180810P00297500
TSLA180810P00300000
|
7 | 300.00 | 297.50 | 1.075 | 752.500 | 355.4895 |
| 2018-08-10 | 2018-09-14 |
TSLA180914P00342500
TSLA180914P00345000
|
6 | 345.00 | 342.50 | 0.900 | -960.000 | 295.1997 |
| 2018-09-14 | 2018-10-19 |
TSLA181019P00280000
TSLA181019P00285000
|
3 | 285.00 | 280.00 | 1.875 | -975.000 | 259.9998 |
| 2018-10-19 | 2018-11-23 |
TSLA181123P00247500
TSLA181123P00250000
|
5 | 250.00 | 247.50 | 0.800 | 400.000 | 325.8297 |
| 2018-11-23 | 2018-12-28 |
TSLA181228P00312500
TSLA181228P00315000
|
6 | 315.00 | 312.50 | 0.925 | 558.000 | 333.8697 |
| 2018-12-28 | 2019-02-01 |
TSLA190201P00320000
TSLA190201P00322500
|
5 | 322.50 | 320.00 | 0.825 | -1000.000 | 312.2097 |
| 2019-02-01 | 2019-03-08 |
TSLA190308P00300000
TSLA190308P00302500
|
6 | 302.50 | 300.00 | 0.925 | -1620.000 | 284.1396 |
| 2019-03-08 | 2019-04-12 |
TSLA190412P00272500
TSLA190412P00275000
|
6 | 275.00 | 272.50 | 0.85 | -855.000 | 267.6996 |
| 2019-04-12 | 2019-05-17 |
TSLA190517P00255000
TSLA190517P00260000
|
3 | 260.00 | 255.00 | 2.025 | -885.000 | 211.0299 |
| 2019-05-17 | 2019-06-21 |
TSLA190621P00200000
TSLA190621P00205000
|
3 | 205.00 | 200.00 | 1.875 | 562.500 | 221.8599 |
| 2019-06-21 | 2019-07-26 |
TSLA190726P00212500
TSLA190726P00215000
|
6 | 215 | 212.5 | 0.95 | 570.000 | 228.0399 |
| 2019-07-26 | 2019-08-30 |
TSLA190830P00220000
TSLA190830P00222500
|
6 | 222.50 | 220.00 | 0.950 | 549.000 | 225.6099 |
| 2019-08-30 | 2019-10-04 |
TSLA191004P00215000
TSLA191004P00217500
|
5 | 217.50 | 215.00 | 0.825 | 412.500 | 231.4299 |
| 2019-10-04 | 2019-11-08 |
TSLA191108P00222500
TSLA191108P00225000
|
6 | 225.00 | 222.50 | 1.000 | 600.000 | 337.1397 |
| 2019-11-08 | 2019-12-13 |
TSLA191213P00325000
TSLA191213P00327500
|
6 | 327.50 | 325.00 | 1.000 | 600.000 | 358.3896 |
| 2019-12-13 | 2020-01-17 |
TSLA200117P00345000
TSLA200117P00350000
|
3 | 350.00 | 345.00 | 1.825 | 547.500 | 510.4995 |
| 2020-01-31 | 2020-03-06 |
TSLA200306P00620000
TSLA200306P00630000
|
1 | 630.00 | 620.00 | 4.175 | 417.000 | 703.4793 |
| 2020-03-06 | 2020-04-09 |
TSLA200409P00670000
TSLA200409P00680000
|
1 | 680.00 | 670.00 | 4.250 | -555.000 | 572.9994 |
| 2020-04-09 | 2020-05-15 |
TSLA200515P00550000
TSLA200515P00555000
|
3 | 555.00 | 550.00 | 1.975 | 592.500 | 799.1691 |
| 2020-05-15 | 2020-06-19 |
TSLA200619P00765000
TSLA200619P00770000
|
3 | 770.00 | 765.00 | 2.15 | 645.000 | 1000.899 |
| 2020-06-22 | 2020-07-24 |
TSLA200724P00955000
TSLA200724P00960000
|
3 | 960.00 | 955.00 | 1.975 | 592.500 | 1416.9984 |
| 2020-07-27 | 2020-08-28 |
TSLA200828P01485000
TSLA200828P01490000
|
3 | 1490.00 | 1485.00 | 2.150 | 645.000 | 2213.3976 |
| 2020-09-08 | 2020-10-15 |
TSLA201016P00320000
TSLA201016P00322000
|
7 | 322.00 | 320.00 | 0.65 | 458.500 | 439.6695 |
| 2020-10-19 | 2020-11-20 |
TSLA201120P00410000
TSLA201120P00415000
|
3 | 415.00 | 410.00 | 2.025 | 607.500 | 489.6095 |
| 2020-12-17 | 2021-01-22 |
TSLA210122P00630000
TSLA210122P00635000
|
3 | 635.00 | 630.00 | 2.075 | 624.000 | 846.6391 |
| 2021-01-27 | 2021-03-05 |
TSLA210305P00832500
TSLA210305P00835000
|
6 | 835.00 | 832.50 | 1.025 | -1980.000 | 597.9495 |
| 2021-03-05 | 2021-04-09 |
TSLA210409P00560000
TSLA210409P00570000
|
1 | 570.00 | 560.00 | 4.15 | 415.000 | 677.0193 |
| 2021-04-12 | 2021-05-14 |
TSLA210514P00677500
TSLA210514P00680000
|
7 | 680.00 | 677.50 | 1.075 | -1417.500 | 589.7394 |
| 2021-05-14 | 2021-06-18 |
TSLA210618P00565000
TSLA210618P00570000
|
3 | 570.00 | 565.00 | 1.80 | 535.500 | 623.3094 |
| 2021-06-18 | 2021-07-23 |
TSLA210723P00602500
TSLA210723P00605000
|
6 | 605.00 | 602.50 | 1.025 | 624.000 | 643.3793 |
| 2021-07-23 | 2021-08-27 |
TSLA210827P00620000
TSLA210827P00625000
|
3 | 625.00 | 620.00 | 1.975 | 592.500 | 711.9193 |
| 2021-08-27 | 2021-10-01 |
TSLA211001P00690000
TSLA211001P00695000
|
3 | 695.00 | 690.00 | 1.875 | 558.000 | 775.2192 |
| 2021-10-01 | 2021-11-05 |
TSLA211105P00745000
TSLA211105P00750000
|
3 | 750.00 | 745.00 | 1.975 | 594.000 | 1222.0887 |
| 2021-11-05 | 2021-12-10 |
TSLA211210P01180000
TSLA211210P01185000
|
3 | 1185.00 | 1180.00 | 2.175 | -847.500 | 1017.0289 |
| 2021-12-13 | 2022-01-14 |
TSLA220114P00920000
TSLA220114P00930000
|
1 | 930.00 | 920.00 | 3.725 | 372.500 | 1049.6089 |
| 2022-01-19 | 2022-02-25 |
TSLA220225P00960000
TSLA220225P00965000
|
3 | 965.00 | 960.00 | 1.925 | -697.500 | 809.8692 |
| 2022-02-25 | 2022-04-01 |
TSLA220401P00780000
TSLA220401P00785000
|
2 | 785.00 | 780.00 | 1.425 | 285.000 | 1084.5889 |
| 2022-04-06 | 2022-05-13 |
TSLA220513P01005000
TSLA220513P01010000
|
3 | 1010.00 | 1005.00 | 2.125 | -862.500 | 769.5893 |
| 2022-05-13 | 2022-06-17 |
TSLA220617P00740000
TSLA220617P00745000
|
3 | 745.00 | 740.00 | 2.00 | -847.500 | 650.2793 |
| 2022-06-17 | 2022-07-22 |
TSLA220722P00625000
TSLA220722P00630000
|
3 | 630.00 | 625.00 | 2.075 | 622.500 | 816.7291 |
| 2022-07-22 | 2022-08-26 |
TSLA220826P00785000
TSLA220826P00790000
|
3 | 790.00 | 785.00 | 2.025 | -1500.00 | 288.09 |
| 2022-08-26 | 2022-09-30 |
TSLA220930P00278330
TSLA220930P00280000
|
8 | 280.00 | 278.33 | 0.550 | -780.000 | 265.25 |
| 2022-10-03 | 2022-11-04 |
TSLA221104P00230000
TSLA221104P00235000
|
3 | 235.00 | 230.00 | 2.025 | -817.500 | 207.47 |
| 2022-11-04 | 2022-12-09 |
TSLA221209P00195000
TSLA221209P00200000
|
3 | 200.00 | 195.00 | 1.725 | -1042.500 | 179.05 |
| 2022-12-09 | 2023-01-13 |
TSLA230113P00165000
TSLA230113P00170000
|
3 | 170.00 | 165.00 | 1.675 | -997.500 | 122.4 |
| 2023-01-13 | 2023-02-17 |
TSLA230217P00110000
TSLA230217P00115000
|
3 | 115.00 | 110.00 | 1.775 | 532.500 | 208.31 |
| 2023-02-21 | 2023-03-30 |
TSLA230331P00187500
TSLA230331P00190000
|
7 | 190.00 | 187.50 | 1.075 | 525.000 | 207.46 |
| 2023-03-31 | 2023-05-05 |
TSLA230505P00197500
TSLA230505P00200000
|
6 | 200.00 | 197.50 | 1.025 | -1290.000 | 170.06 |
| 2023-05-05 | 2023-06-09 |
TSLA230609P00160000
TSLA230609P00165000
|
3 | 165.00 | 160.00 | 1.775 | 532.500 | 244.4 |
| 2023-06-09 | 2023-07-14 |
TSLA230714P00230000
TSLA230714P00235000
|
3 | 235.00 | 230.00 | 1.850 | 555.000 | 281.38 |
| 2023-07-14 | 2023-08-18 |
TSLA230818P00265000
TSLA230818P00270000
|
3 | 270.00 | 265.00 | 1.95 | -915.00 | 215.49 |
| 2023-08-18 | 2023-09-22 |
TSLA230922P00205000
TSLA230922P00210000
|
2 | 210.00 | 205.00 | 1.575 | 315.000 | 244.88 |
| 2023-09-22 | 2023-10-27 |
TSLA231027P00230000
TSLA231027P00235000
|
3 | 235.00 | 230.00 | 1.900 | -915.000 | 207.3 |
| 2023-10-27 | 2023-12-01 |
TSLA231201P00195000
TSLA231201P00200000
|
3 | 200.00 | 195.00 | 1.750 | 525.000 | 238.83 |
| 2023-12-01 | 2024-01-05 |
TSLA240105P00225000
TSLA240105P00230000
|
3 | 230.00 | 225.00 | 1.775 | 532.500 | 237.49 |
| 2024-01-05 | 2024-02-09 |
TSLA240209P00225000
TSLA240209P00230000
|
3 | 230.00 | 225.00 | 1.950 | -975.000 | 193.57 |
| 2024-02-09 | 2024-03-15 |
TSLA240315P00183330
TSLA240315P00185000
|
9 | 185.00 | 183.33 | 0.575 | -585.000 | 163.57 |
| 2024-03-15 | 2024-04-19 |
TSLA240419P00150000
TSLA240419P00155000
|
2 | 155.00 | 150.00 | 1.650 | -844.000 | 147.05 |
| 2024-04-19 | 2024-05-24 |
TSLA240524P00135000
TSLA240524P00140000
|
3 | 140.00 | 135.00 | 1.725 | 517.500 | 179.24 |
| 2024-05-24 | 2024-06-28 |
TSLA240628P00170000
TSLA240628P00175000
|
3 | 175.00 | 170.00 | 1.975 | 592.500 | 197.88 |
| 2024-06-28 | 2024-08-02 |
TSLA240802P00185000
TSLA240802P00190000
|
3 | 190.00 | 185.00 | 1.95 | 585.000 | 207.67 |
| 2024-08-02 | 2024-09-06 |
TSLA240906P00195000
TSLA240906P00200000
|
3 | 200.00 | 195.00 | 1.975 | 592.500 | 210.73 |
| 2024-09-06 | 2024-10-11 |
TSLA241011P00200000
TSLA241011P00205000
|
2 | 205.00 | 200.00 | 1.575 | 315.000 | 217.8 |
| 2024-10-11 | 2024-11-15 |
TSLA241115P00205000
TSLA241115P00210000
|
3 | 210.00 | 205.00 | 2.075 | 622.500 | 320.72 |
| 2024-11-26 | 2025-01-02 |
TSLA250103P00325000
TSLA250103P00330000
|
3 | 330.00 | 325.00 | 1.85 | 550.500 | 410.44 |
| 2025-01-02 | 2025-02-07 |
TSLA250207P00360000
TSLA250207P00365000
|
3 | 365.00 | 360.00 | 1.775 | -502.500 | 361.62 |
| 2025-02-07 | 2025-03-14 |
TSLA250314P00345000
TSLA250314P00350000
|
3 | 350.00 | 345.00 | 2.025 | -892.500 | 249.98 |
| 2025-03-14 | 2025-04-17 |
TSLA250417P00235000
TSLA250417P00240000
|
3 | 240.00 | 235.00 | 2.00 | 592.500 | 241.37 |
| 2025-04-17 | 2025-05-27 |
TSLA250523P00225000
TSLA250523P00230000
|
3 | 230.00 | 225.00 | 1.85 | 0 | 339.34 |
| 2025-06-04 | 2025-07-11 |
TSLA250711P00315000
TSLA250711P00320000
|
3 | 320.00 | 315.00 | 2.125 | -1053.000 | 313.51 |
| 2025-07-14 | 2025-08-15 |
TSLA250815P00300000
TSLA250815P00305000
|
3 | 305.00 | 300.00 | 2.05 | 615.000 | 330.56 |