| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-10-13 | 2010-11-01 |
TSLA101120P00019000
TSLA101120P00020000
|
17 | 20.00 | 19.00 | 0.425 | 382.500 | 30.99 |
| 2010-11-15 | 2010-12-02 |
TSLA101218P00030000
TSLA101218P00031000
|
19 | 31.00 | 30.00 | 0.475 | 237.500 | 31.3599 |
| 2011-01-13 | 2011-01-31 |
TSLA110219P00025000
TSLA110219P00026000
|
18 | 26.00 | 25.00 | 0.45 | -360.000 | 23.1801 |
| 2011-02-09 | 2011-02-28 |
TSLA110319P00022000
TSLA110319P00023000
|
17 | 23.00 | 22.00 | 0.425 | 170.000 | 22.9599 |
| 2011-03-09 | 2011-03-28 |
TSLA110416P00024000
TSLA110416P00025000
|
19 | 25.00 | 24.00 | 0.475 | -285.000 | 25.5801 |
| 2011-04-18 | 2011-05-05 |
TSLA110521P00024000
TSLA110521P00025000
|
19 | 25.00 | 24.00 | 0.475 | 427.500 | 27.9699 |
| 2011-05-11 | 2011-05-31 |
TSLA110618P00026000
TSLA110618P00027000
|
19 | 27.00 | 26.00 | 0.475 | 570.000 | 26.4999 |
| 2011-06-08 | 2011-06-27 |
TSLA110716P00026000
TSLA110716P00027000
|
19 | 27.00 | 26.00 | 0.475 | 190.000 | 27.5799 |
| 2011-07-14 | 2011-08-01 |
TSLA110820P00027000
TSLA110820P00028000
|
19 | 28.00 | 27.00 | 0.475 | 190.000 | 22.2999 |
| 2011-08-10 | 2011-08-29 |
TSLA110917P00023000
TSLA110917P00024000
|
19 | 24.00 | 23.00 | 0.475 | 190.000 | 25.8 |
| 2011-09-14 | 2011-10-03 |
TSLA111022P00023000
TSLA111022P00024000
|
14 | 24.00 | 23.00 | 0.325 | -196.000 | 28.0299 |
| 2011-10-12 | 2011-10-31 |
TSLA111119P00027000
TSLA111119P00028000
|
18 | 28.00 | 27.00 | 0.450 | 270.000 | 32.6001 |
| 2011-11-09 | 2011-11-28 |
TSLA111217P00030000
TSLA111217P00031000
|
18 | 31.00 | 30.00 | 0.45 | 270.000 | 27.9999 |
| 2011-12-16 | 2012-01-03 |
TSLA120121P00027000
TSLA120121P00028000
|
18 | 28.00 | 27.00 | 0.450 | 90.000 | 26.6001 |
| 2012-01-11 | 2012-01-30 |
TSLA120218P00027000
TSLA120218P00028000
|
18 | 28.00 | 27.00 | 0.450 | 270.000 | 34.9701 |
| 2012-02-10 | 2012-02-27 |
TSLA120317P00030000
TSLA120317P00031000
|
18 | 31.00 | 30.00 | 0.450 | 495.000 | 35.3199 |
| 2012-03-14 | 2012-04-02 |
TSLA120421P00034000
TSLA120421P00035000
|
18 | 35.00 | 34.00 | 0.450 | 315.000 | 33.1599 |
| 2012-05-10 | 2012-05-29 |
TSLA120616P00032000
TSLA120616P00033000
|
19 | 33.00 | 32.00 | 0.475 | -237.500 | 29.91 |
| 2012-06-14 | 2012-07-02 |
TSLA120721P00028000
TSLA120721P00029000
|
17 | 29.00 | 28.00 | 0.425 | 170.000 | 31.7901 |
| 2012-10-15 | 2012-11-01 |
TSLA121117P00026000
TSLA121117P00027000
|
18 | 27.00 | 26.00 | 0.450 | 378.000 | 31.8399 |
| 2012-12-17 | 2013-01-03 |
TSLA130119P00033000
TSLA130119P00034000
|
18 | 34.00 | 33.00 | 0.450 | 225.000 | 34.5201 |
| 2013-01-10 | 2013-01-28 |
TSLA130216P00032000
TSLA130216P00033000
|
17 | 33.00 | 32.00 | 0.425 | 552.500 | 37.0401 |
| 2013-02-06 | 2013-02-25 |
TSLA130316P00038000
TSLA130316P00039000
|
18 | 39.00 | 38.00 | 0.46 | -972.00 | 35.2899 |
| 2013-08-16 | 2013-09-03 |
TSLA130921P00135000
TSLA130921P00140000
|
3 | 140.00 | 135.00 | 2.24 | 559.500 | 183.3897 |
| 2013-09-12 | 2013-09-30 |
TSLA131019P00160000
TSLA131019P00165000
|
3 | 165.00 | 160.00 | 2.400 | 591.000 | 183.3999 |
| 2013-10-31 | 2013-11-18 |
TSLA131206P00155000
TSLA131206P00160000
|
3 | 160.00 | 155.00 | 2.350 | -738.000 | 137.3598 |
| 2013-11-18 | 2013-12-05 |
TSLA131221P00115000
TSLA131221P00120000
|
3 | 120.00 | 115.00 | 2.14 | 538.500 | 143.2398 |
| 2013-12-11 | 2013-12-30 |
TSLA140118P00135000
TSLA140118P00140000
|
3 | 140.00 | 135.00 | 2.325 | 427.500 | 170.0097 |
| 2014-01-23 | 2014-02-10 |
TSLA140228P00182500
TSLA140228P00185000
|
7 | 185.00 | 182.50 | 1.215 | 168.000 | 244.8096 |
| 2014-03-14 | 2014-03-31 |
TSLA140419P00225000
TSLA140419P00230000
|
3 | 230.00 | 225.00 | 2.375 | -487.500 | 198.1197 |
| 2014-04-01 | 2014-04-21 |
TSLA140509P00217500
TSLA140509P00220000
|
7 | 220.00 | 217.50 | 1.075 | -262.500 | 182.2599 |
| 2014-05-14 | 2014-06-02 |
TSLA140621P00185000
TSLA140621P00190000
|
3 | 190.00 | 185.00 | 2.325 | 426.000 | 229.5897 |
| 2014-06-06 | 2014-06-23 |
TSLA140711P00205000
TSLA140711P00207500
|
7 | 207.50 | 205.00 | 1.200 | 696.500 | 218.1297 |
| 2014-07-17 | 2014-08-04 |
TSLA140822P00215000
TSLA140822P00217500
|
7 | 217.50 | 215.00 | 1.225 | 567.000 | 256.7796 |
| 2014-08-05 | 2014-08-22 |
TSLA140912P00237500
TSLA140912P00240000
|
7 | 240.00 | 237.50 | 1.20 | 567.00 | 279.1998 |
| 2014-08-22 | 2014-09-08 |
TSLA140926P00255000
TSLA140926P00257500
|
7 | 257.50 | 255.00 | 1.215 | 665.000 | 246.5997 |
| 2014-09-10 | 2014-09-29 |
TSLA141018P00275000
TSLA141018P00280000
|
3 | 280.00 | 275.00 | 2.275 | -705.000 | 227.4798 |
| 2014-10-03 | 2014-10-20 |
TSLA141107P00255000
TSLA141107P00257500
|
6 | 257.50 | 255.00 | 1.050 | -555.000 | 240.1998 |
| 2014-10-21 | 2014-11-07 |
TSLA141122P00235000
TSLA141122P00237500
|
7 | 237.50 | 235.00 | 1.225 | 157.500 | 242.7798 |
| 2014-11-10 | 2014-11-28 |
TSLA141212P00240000
TSLA141212P00242500
|
7 | 242.50 | 240.00 | 1.20 | 157.500 | 206.9997 |
| 2014-12-01 | 2014-12-18 |
TSLA150102P00230000
TSLA150102P00232500
|
6 | 232.50 | 230.00 | 1.05 | -705.000 | 219.3099 |
| 2014-12-18 | 2015-01-05 |
TSLA150123P00217500
TSLA150123P00220000
|
6 | 220.00 | 217.50 | 0.975 | -270.000 | 201.2898 |
| 2015-01-05 | 2015-01-22 |
TSLA150206P00207500
TSLA150206P00210000
|
6 | 210.00 | 207.50 | 0.900 | -570.000 | 217.3599 |
| 2015-01-26 | 2015-02-12 |
TSLA150227P00205000
TSLA150227P00207500
|
7 | 207.50 | 205.00 | 1.200 | -175.000 | 203.3397 |
| 2015-02-12 | 2015-03-02 |
TSLA150320P00195000
TSLA150320P00200000
|
3 | 200.00 | 195.00 | 1.975 | -157.500 | 198.0798 |
| 2015-03-04 | 2015-03-23 |
TSLA150410P00200000
TSLA150410P00202500
|
7 | 202.50 | 200.00 | 1.125 | -122.500 | 210.8997 |
| 2015-03-23 | 2015-04-09 |
TSLA150424P00197500
TSLA150424P00200000
|
6 | 200.00 | 197.50 | 1.000 | 276.000 | 218.4249 |
| 2015-04-09 | 2015-04-27 |
TSLA150515P00205000
TSLA150515P00210000
|
3 | 210.00 | 205.00 | 2.350 | 427.500 | 248.8398 |
| 2015-04-27 | 2015-05-14 |
TSLA150529P00230000
TSLA150529P00232500
|
7 | 232.50 | 230.00 | 1.200 | 518.000 | 250.7997 |
| 2015-05-14 | 2015-06-01 |
TSLA150619P00240000
TSLA150619P00245000
|
3 | 245.00 | 240.00 | 2.375 | 202.500 | 262.5096 |
| 2015-06-02 | 2015-06-19 |
TSLA150710P00245000
TSLA150710P00247500
|
6 | 247.50 | 245.00 | 1.050 | 402.000 | 259.1496 |
| 2015-06-19 | 2015-07-06 |
TSLA150724P00260000
TSLA150724P00262500
|
7 | 262.50 | 260.00 | 1.15 | 532.000 | 265.4097 |
| 2015-07-13 | 2015-07-30 |
TSLA150814P00260000
TSLA150814P00262500
|
7 | 262.50 | 260.00 | 1.150 | 105.000 | 243.1497 |
| 2015-07-31 | 2015-08-17 |
TSLA150904P00265000
TSLA150904P00267500
|
7 | 267.50 | 265.00 | 1.225 | -385.000 | 241.9299 |
| 2015-08-17 | 2015-09-03 |
TSLA150918P00250000
TSLA150918P00255000
|
3 | 255.00 | 250.00 | 2.30 | -202.500 | 260.6196 |
| 2015-09-03 | 2015-09-21 |
TSLA151009P00245000
TSLA151009P00247500
|
7 | 247.50 | 245.00 | 1.125 | 437.500 | 220.6899 |
| 2015-09-21 | 2015-10-08 |
TSLA151023P00262500
TSLA151023P00265000
|
7 | 265.00 | 262.50 | 1.225 | -840.000 | 209.0898 |
| 2015-10-09 | 2015-10-26 |
TSLA151113P00220000
TSLA151113P00222500
|
7 | 222.50 | 220.00 | 1.100 | -210.000 | 207.1899 |
| 2015-10-26 | 2015-11-12 |
TSLA151127P00215000
TSLA151127P00217500
|
7 | 217.50 | 215.00 | 1.125 | -385.000 | 231.6099 |
| 2015-11-12 | 2015-11-30 |
TSLA151218P00205000
TSLA151218P00210000
|
3 | 210.00 | 205.00 | 1.975 | 421.500 | 230.4597 |
| 2015-12-01 | 2015-12-18 |
TSLA160108P00235000
TSLA160108P00237500
|
7 | 237.50 | 235.00 | 1.225 | -192.500 | 210.9999 |
| 2015-12-21 | 2016-01-07 |
TSLA160122P00230000
TSLA160122P00232500
|
7 | 232.50 | 230.00 | 1.175 | -665.000 | 202.5498 |
| 2016-01-12 | 2016-01-29 |
TSLA160219P00205000
TSLA160219P00210000
|
3 | 210.00 | 205.00 | 2.350 | -435.000 | 166.5798 |
| 2016-02-11 | 2016-02-29 |
TSLA160318P00145000
TSLA160318P00150000
|
3 | 150.00 | 145.00 | 2.25 | 624.00 | 232.7397 |
| 2016-03-01 | 2016-03-18 |
TSLA160408P00187500
TSLA160408P00190000
|
7 | 190.00 | 187.50 | 1.225 | 836.500 | 250.0698 |
| 2016-03-18 | 2016-04-04 |
TSLA160422P00232500
TSLA160422P00235000
|
7 | 235.00 | 232.50 | 1.150 | 280.000 | 253.7496 |
| 2016-04-04 | 2016-04-21 |
TSLA160506P00247500
TSLA160506P00250000
|
7 | 250.00 | 247.50 | 1.225 | -35.000 | 214.9299 |
| 2016-04-29 | 2016-05-16 |
TSLA160603P00240000
TSLA160603P00242500
|
7 | 242.50 | 240.00 | 1.225 | -822.500 | 218.9898 |
| 2016-05-16 | 2016-06-02 |
TSLA160617P00200000
TSLA160617P00205000
|
3 | 205.00 | 200.00 | 2.025 | 397.500 | 215.4699 |
| 2016-06-03 | 2016-06-20 |
TSLA160708P00217500
TSLA160708P00220000
|
7 | 220.00 | 217.50 | 1.100 | -70.000 | 216.7797 |
| 2016-06-20 | 2016-07-07 |
TSLA160722P00217500
TSLA160722P00220000
|
7 | 220.00 | 217.50 | 1.175 | -385.000 | 222.2697 |
| 2016-07-11 | 2016-07-28 |
TSLA160812P00225000
TSLA160812P00227500
|
7 | 227.50 | 225.00 | 1.225 | 87.500 | 225.6099 |
| 2016-07-28 | 2016-08-15 |
TSLA160902P00230000
TSLA160902P00232500
|
6 | 232.50 | 230.00 | 1.05 | -150.000 | 197.7798 |
| 2016-08-26 | 2016-09-12 |
TSLA160930P00217500
TSLA160930P00220000
|
7 | 220.00 | 217.50 | 1.20 | -875.00 | 204.0297 |
| 2016-09-13 | 2016-09-30 |
TSLA161021P00190000
TSLA161021P00195000
|
3 | 195.00 | 190.00 | 2.35 | 249.00 | 200.0898 |
| 2016-10-13 | 2016-10-31 |
TSLA161118P00195000
TSLA161118P00200000
|
3 | 200.00 | 195.00 | 2.40 | -37.500 | 185.0199 |
| 2016-10-31 | 2016-11-17 |
TSLA161202P00195000
TSLA161202P00197500
|
7 | 197.50 | 195.00 | 1.150 | -490.000 | 181.4697 |
| 2016-11-17 | 2016-12-05 |
TSLA161223P00187500
TSLA161223P00190000
|
7 | 190.00 | 187.50 | 1.20 | -140.00 | 213.3399 |
| 2016-12-05 | 2016-12-22 |
TSLA170106P00185000
TSLA170106P00187500
|
7 | 187.50 | 185.00 | 1.20 | 731.500 | 229.0098 |
| 2016-12-22 | 2017-01-09 |
TSLA170127P00205000
TSLA170127P00207500
|
7 | 207.50 | 205.00 | 1.150 | 679.000 | 252.9498 |
| 2017-01-09 | 2017-01-26 |
TSLA170210P00230000
TSLA170210P00232500
|
6 | 232.50 | 230.00 | 1.05 | 513.000 | 269.2296 |
| 2017-01-27 | 2017-02-13 |
TSLA170303P00252500
TSLA170303P00255000
|
7 | 255.00 | 252.50 | 1.15 | 518.00 | 251.5698 |
| 2017-02-13 | 2017-03-02 |
TSLA170317P00275000
TSLA170317P00280000
|
3 | 280.00 | 275.00 | 2.300 | -712.500 | 261.4998 |
| 2017-03-08 | 2017-03-27 |
TSLA170413P00245000
TSLA170413P00247500
|
7 | 247.50 | 245.00 | 1.20 | 633.500 | 303.9996 |
| 2017-03-29 | 2017-04-17 |
TSLA170505P00275000
TSLA170505P00277500
|
7 | 277.50 | 275.00 | 1.200 | 420.000 | 308.3496 |
| 2017-04-17 | 2017-05-04 |
TSLA170519P00295000
TSLA170519P00300000
|
3 | 300.00 | 295.00 | 2.275 | -127.500 | 310.8297 |
| 2017-05-08 | 2017-05-25 |
TSLA170609P00305000
TSLA170609P00307500
|
7 | 307.50 | 305.00 | 1.225 | 350.000 | 357.3195 |
| 2017-05-30 | 2017-06-16 |
TSLA170707P00335000
TSLA170707P00337500
|
6 | 337.50 | 335.00 | 0.925 | 336.000 | 313.2198 |
| 2017-06-23 | 2017-07-10 |
TSLA170728P00382500
TSLA170728P00385000
|
7 | 385.00 | 382.50 | 1.175 | -910.000 | 335.0697 |
| 2017-07-14 | 2017-07-31 |
TSLA170818P00325000
TSLA170818P00330000
|
3 | 330.00 | 325.00 | 2.200 | -150.000 | 347.4597 |
| 2017-08-01 | 2017-08-18 |
TSLA170908P00320000
TSLA170908P00322500
|
6 | 322.50 | 320.00 | 1.05 | 375.000 | 343.3995 |
| 2017-08-23 | 2017-09-11 |
TSLA170929P00352500
TSLA170929P00355000
|
7 | 355.00 | 352.50 | 1.15 | 315.000 | 341.0997 |
| 2017-09-12 | 2017-09-29 |
TSLA171020P00360000
TSLA171020P00365000
|
3 | 365.00 | 360.00 | 2.450 | -420.000 | 345.0996 |
| 2017-09-29 | 2017-10-16 |
TSLA171103P00340000
TSLA171103P00342500
|
7 | 342.50 | 340.00 | 1.175 | 105.000 | 306.0897 |
| 2017-10-16 | 2017-11-02 |
TSLA171117P00345000
TSLA171117P00350000
|
3 | 350.00 | 345.00 | 2.375 | -690.000 | 315.0498 |
| 2017-11-07 | 2017-11-24 |
TSLA171215P00300000
TSLA171215P00305000
|
3 | 305.00 | 300.00 | 2.275 | 277.500 | 343.4496 |
| 2017-11-27 | 2017-12-14 |
TSLA171229P00315000
TSLA171229P00317500
|
7 | 317.50 | 315.00 | 1.075 | 595.000 | 311.3496 |
| 2017-12-14 | 2018-01-02 |
TSLA180119P00335000
TSLA180119P00340000
|
3 | 340.00 | 335.00 | 2.475 | -390.000 | 350.0196 |
| 2018-01-03 | 2018-01-22 |
TSLA180209P00315000
TSLA180209P00317500
|
7 | 317.50 | 315.00 | 1.175 | 595.000 | 310.4196 |
| 2018-01-25 | 2018-02-12 |
TSLA180302P00337500
TSLA180302P00340000
|
7 | 340.00 | 337.50 | 1.225 | -542.500 | 335.1198 |
| 2018-02-12 | 2018-03-01 |
TSLA180316P00310000
TSLA180316P00315000
|
3 | 315.00 | 310.00 | 2.30 | 352.500 | 321.3498 |
| 2018-03-01 | 2018-03-19 |
TSLA180406P00330000
TSLA180406P00332500
|
7 | 332.50 | 330.00 | 1.150 | -525.000 | 299.2998 |
| 2018-03-19 | 2018-04-05 |
TSLA180420P00312500
TSLA180420P00315000
|
7 | 315.00 | 312.50 | 1.175 | -175.000 | 290.2398 |
| 2018-04-05 | 2018-04-23 |
TSLA180511P00307500
TSLA180511P00310000
|
7 | 310.00 | 307.50 | 1.150 | -472.500 | 301.0596 |
| 2018-04-25 | 2018-05-14 |
TSLA180601P00282500
TSLA180601P00285000
|
6 | 285.00 | 282.50 | 1.050 | 90.000 | 291.8196 |
| 2018-05-14 | 2018-05-31 |
TSLA180615P00285000
TSLA180615P00290000
|
3 | 290.00 | 285.00 | 2.125 | -165.000 | 358.1697 |
| 2018-05-31 | 2018-06-18 |
TSLA180706P00285000
TSLA180706P00287500
|
7 | 287.50 | 285.00 | 1.225 | 815.500 | 308.8998 |
| 2018-06-27 | 2018-07-16 |
TSLA180803P00347500
TSLA180803P00350000
|
6 | 350.00 | 347.50 | 0.975 | -630.000 | 348.1695 |
| 2018-08-02 | 2018-08-20 |
TSLA180907P00345000
TSLA180907P00350000
|
3 | 350.00 | 345.00 | 2.325 | -532.500 | 263.2398 |
| 2018-08-20 | 2018-09-06 |
TSLA180921P00310000
TSLA180921P00312500
|
7 | 312.50 | 310.00 | 1.125 | -805.000 | 299.0997 |
| 2018-09-06 | 2018-09-24 |
TSLA181012P00282500
TSLA181012P00285000
|
7 | 285.00 | 282.50 | 1.235 | 374.500 | 258.7797 |
| 2018-09-24 | 2018-10-11 |
TSLA181026P00300000
TSLA181026P00302500
|
6 | 302.50 | 300.00 | 1.000 | -750.000 | 330.8997 |
| 2018-10-12 | 2018-10-29 |
TSLA181116P00260000
TSLA181116P00265000
|
3 | 265.00 | 260.00 | 2.475 | 631.500 | 354.3096 |
| 2018-10-29 | 2018-11-15 |
TSLA181130P00335000
TSLA181130P00340000
|
3 | 340.00 | 335.00 | 2.325 | 135.000 | 350.4795 |
| 2018-11-15 | 2018-12-03 |
TSLA181221P00345000
TSLA181221P00350000
|
3 | 350.00 | 345.00 | 2.25 | 180.000 | 319.7697 |
| 2018-12-03 | 2018-12-20 |
TSLA190104P00360000
TSLA190104P00362500
|
7 | 362.50 | 360.00 | 1.175 | -770.000 | 317.6898 |
| 2018-12-20 | 2019-01-07 |
TSLA190125P00320000
TSLA190125P00322500
|
7 | 322.50 | 320.00 | 1.225 | 280.000 | 297.0396 |
| 2019-01-08 | 2019-01-25 |
TSLA190215P00335000
TSLA190215P00340000
|
3 | 340.00 | 335.00 | 2.425 | -457.500 | 307.8798 |
| 2019-01-31 | 2019-02-19 |
TSLA190308P00307500
TSLA190308P00310000
|
7 | 310 | 307.5 | 1.225 | -52.500 | 284.1396 |
| 2019-02-19 | 2019-03-08 |
TSLA190329P00305000
TSLA190329P00307500
|
7 | 307.50 | 305.00 | 1.225 | -350.000 | 279.8598 |
| 2019-03-08 | 2019-03-25 |
TSLA190412P00285000
TSLA190412P00287500
|
7 | 287.50 | 285.00 | 1.200 | -525.000 | 267.6996 |
| 2019-03-29 | 2019-04-15 |
TSLA190503P00282500
TSLA190503P00285000
|
6 | 285.00 | 282.50 | 0.90 | -465.000 | 255.0297 |
| 2019-04-15 | 2019-05-02 |
TSLA190517P00265000
TSLA190517P00270000
|
3 | 270.00 | 265.00 | 2.475 | -570.000 | 211.0299 |
| 2019-05-02 | 2019-05-20 |
TSLA190607P00242500
TSLA190607P00245000
|
7 | 245.00 | 242.50 | 1.075 | -857.500 | 204.4998 |
| 2019-05-20 | 2019-06-06 |
TSLA190621P00205000
TSLA190621P00207500
|
7 | 207.50 | 205.00 | 1.15 | -70.00 | 221.8599 |
| 2019-06-12 | 2019-07-01 |
TSLA190719P00205000
TSLA190719P00210000
|
3 | 210.00 | 205.00 | 2.325 | 337.500 | 258.1797 |
| 2019-07-01 | 2019-07-18 |
TSLA190802P00227500
TSLA190802P00230000
|
7 | 230.00 | 227.50 | 1.175 | 472.500 | 234.3399 |
| 2019-07-19 | 2019-08-05 |
TSLA190823P00257500
TSLA190823P00260000
|
7 | 260.00 | 257.50 | 1.175 | -717.500 | 211.3998 |
| 2019-08-05 | 2019-08-22 |
TSLA190906P00227500
TSLA190906P00230000
|
7 | 230.00 | 227.50 | 1.20 | -227.500 | 227.4498 |
| 2019-08-22 | 2019-09-09 |
TSLA190927P00220000
TSLA190927P00222500
|
7 | 222.50 | 220.00 | 1.125 | 262.500 | 242.1297 |
| 2019-09-09 | 2019-09-26 |
TSLA191011P00230000
TSLA191011P00232500
|
7 | 232.50 | 230.00 | 1.125 | 262.500 | 247.8897 |
| 2019-09-27 | 2019-10-14 |
TSLA191101P00242500
TSLA191101P00245000
|
7 | 245.00 | 242.50 | 1.150 | 210.000 | 313.3098 |
| 2019-10-16 | 2019-11-04 |
TSLA191122P00260000
TSLA191122P00262500
|
7 | 262.50 | 260.00 | 1.200 | 801.500 | 333.0396 |
| 2019-11-04 | 2019-11-21 |
TSLA191206P00315000
TSLA191206P00317500
|
7 | 317.50 | 315.00 | 1.20 | 693.000 | 335.8896 |
| 2019-11-26 | 2019-12-13 |
TSLA200103P00327500
TSLA200103P00330000
|
7 | 330.00 | 327.50 | 1.225 | 644.000 | 443.0094 |
| 2019-12-13 | 2019-12-30 |
TSLA200117P00355000
TSLA200117P00360000
|
3 | 360.00 | 355.00 | 2.275 | 567.000 | 510.4995 |
| 2020-01-06 | 2020-01-23 |
TSLA200207P00452500
TSLA200207P00455000
|
6 | 455.00 | 452.50 | 0.90 | 330.00 | 748.0692 |
| 2020-02-06 | 2020-02-24 |
TSLA200313P00775000
TSLA200313P00780000
|
3 | 780.00 | 775.00 | 1.975 | -60.000 | 546.6195 |
| 2020-03-03 | 2020-03-20 |
TSLA200409P00775000
TSLA200409P00777500
|
7 | 777.50 | 775.00 | 1.175 | -892.500 | 572.9994 |
| 2020-03-27 | 2020-04-13 |
TSLA200501P00535000
TSLA200501P00540000
|
3 | 540.00 | 535.00 | 2.275 | 427.500 | 701.3193 |
| 2020-05-08 | 2020-05-26 |
TSLA200612P00830000
TSLA200612P00835000
|
3 | 835.00 | 830.00 | 2.40 | 7.500 | 935.2791 |
| 2020-05-27 | 2020-06-15 |
TSLA200702P00830000
TSLA200702P00835000
|
3 | 835.00 | 830.00 | 2.325 | 285.000 | 1208.6589 |
| 2020-06-15 | 2020-07-02 |
TSLA200717P01005000
TSLA200717P01010000
|
3 | 1010.00 | 1005.00 | 2.20 | 600.00 | 1500.8385 |
| 2020-07-06 | 2020-07-23 |
TSLA200807P01410000
TSLA200807P01420000
|
1 | 1420.00 | 1410.00 | 4.925 | 142.500 | 1452.7086 |
| 2020-07-28 | 2020-08-14 |
TSLA200904P01515000
TSLA200904P01520000
|
3 | 1520.00 | 1515.00 | 2.025 | 142.500 | 418.3196 |
| 2020-09-01 | 2020-09-18 |
TSLA201009P00495000
TSLA201009P00500000
|
3 | 500.00 | 495.00 | 1.725 | -337.500 | 433.9995 |
| 2020-10-16 | 2020-11-02 |
TSLA201120P00445000
TSLA201120P00450000
|
3 | 450.00 | 445.00 | 2.45 | -382.500 | 489.6095 |
| 2020-11-03 | 2020-11-20 |
TSLA201211P00430000
TSLA201211P00432500
|
7 | 432.50 | 430.00 | 1.175 | 367.500 | 609.9894 |
| 2020-12-15 | 2021-01-04 |
TSLA210122P00650000
TSLA210122P00655000
|
3 | 655.00 | 650.00 | 1.975 | 285.000 | 846.6391 |
| 2021-02-18 | 2021-03-08 |
TSLA210326P00797500
TSLA210326P00800000
|
7 | 800.00 | 797.50 | 1.225 | -822.500 | 618.7094 |
| 2021-03-16 | 2021-04-05 |
TSLA210423P00692500
TSLA210423P00695000
|
7 | 695.00 | 692.50 | 1.125 | -140.000 | 729.3992 |
| 2021-04-23 | 2021-05-10 |
TSLA210528P00737500
TSLA210528P00740000
|
7 | 740.00 | 737.50 | 1.200 | -752.500 | 625.2193 |
| 2021-05-11 | 2021-05-28 |
TSLA210618P00610000
TSLA210618P00620000
|
1 | 620.00 | 610.00 | 4.65 | 35.00 | 623.3094 |
| 2021-06-01 | 2021-06-18 |
TSLA210709P00627500
TSLA210709P00630000
|
6 | 630.00 | 627.50 | 1.05 | -165.000 | 656.9493 |
| 2021-06-22 | 2021-07-09 |
TSLA210730P00625000
TSLA210730P00630000
|
3 | 630.00 | 625.00 | 2.225 | 180.000 | 687.1994 |
| 2021-07-09 | 2021-07-26 |
TSLA210813P00662500
TSLA210813P00665000
|
7 | 665.00 | 662.50 | 1.100 | -367.500 | 717.1693 |
| 2021-07-28 | 2021-08-16 |
TSLA210903P00645000
TSLA210903P00650000
|
3 | 650.00 | 645.00 | 2.350 | 315.000 | 733.5693 |
| 2021-08-16 | 2021-09-02 |
TSLA210917P00685000
TSLA210917P00690000
|
3 | 690.00 | 685.00 | 2.475 | 555.000 | 759.4892 |
| 2021-09-02 | 2021-09-20 |
TSLA211008P00730000
TSLA211008P00735000
|
3 | 735.00 | 730.00 | 2.35 | 75.00 | 785.4893 |
| 2021-09-20 | 2021-10-07 |
TSLA211022P00730000
TSLA211022P00735000
|
3 | 735.00 | 730.00 | 2.200 | 495.000 | 909.6792 |
| 2021-10-08 | 2021-10-25 |
TSLA211112P00785000
TSLA211112P00790000
|
3 | 790.00 | 785.00 | 2.100 | 577.500 | 1033.4189 |
| 2021-11-01 | 2021-11-18 |
TSLA211203P01190000
TSLA211203P01200000
|
1 | 1200.00 | 1190.00 | 4.225 | -360.000 | 1014.9689 |
| 2021-12-02 | 2021-12-20 |
TSLA220107P01105000
TSLA220107P01110000
|
3 | 1110.00 | 1105.00 | 2.100 | -742.500 | 1026.9589 |
| 2021-12-29 | 2022-01-18 |
TSLA220204P01100000
TSLA220204P01105000
|
3 | 1105.00 | 1100.00 | 2.125 | -375.000 | 923.3191 |
| 2022-01-27 | 2022-02-14 |
TSLA220304P00840000
TSLA220304P00850000
|
1 | 850.00 | 840.00 | 4.90 | 115.00 | 838.289 |
| 2022-02-14 | 2022-03-03 |
TSLA220318P00870000
TSLA220318P00880000
|
1 | 880.00 | 870.00 | 4.875 | -127.500 | 905.3892 |
| 2022-03-08 | 2022-03-25 |
TSLA220414P00835000
TSLA220414P00840000
|
3 | 840.00 | 835.00 | 2.425 | 592.500 | 984.9989 |
| 2022-03-30 | 2022-04-18 |
TSLA220506P01100000
TSLA220506P01110000
|
1 | 1110.00 | 1100.00 | 4.25 | -400.000 | 865.6491 |
| 2022-04-25 | 2022-05-12 |
TSLA220527P01005000
TSLA220527P01010000
|
3 | 1010.00 | 1005.00 | 2.375 | -772.500 | 759.6292 |
| 2022-05-25 | 2022-06-13 |
TSLA220701P00665000
TSLA220701P00670000
|
3 | 670.00 | 665.00 | 2.350 | -75.000 | 681.7893 |
| 2022-06-17 | 2022-07-05 |
TSLA220722P00660000
TSLA220722P00665000
|
3 | 665.00 | 660.00 | 2.450 | 232.500 | 816.7291 |
| 2022-07-07 | 2022-07-25 |
TSLA220812P00745000
TSLA220812P00750000
|
3 | 750.00 | 745.00 | 2.45 | 307.500 | 900.0892 |
| 2022-07-27 | 2022-08-15 |
TSLA220902P00830000
TSLA220902P00835000
|
3 | 835.00 | 830.00 | 2.40 | 412.500 | 270.21 |
| 2022-08-29 | 2022-09-15 |
TSLA220930P00286670
TSLA220930P00288330
|
11 | 288.33 | 286.67 | 0.825 | 412.500 | 265.25 |
| 2022-09-15 | 2022-10-03 |
TSLA221021P00306670
TSLA221021P00308330
|
11 | 308.33 | 306.67 | 0.825 | -797.500 | 214.44 |
| 2022-10-03 | 2022-10-20 |
TSLA221104P00240000
TSLA221104P00245000
|
3 | 245.00 | 240.00 | 2.300 | -690.000 | 207.47 |
| 2022-10-20 | 2022-11-07 |
TSLA221125P00205000
TSLA221125P00210000
|
3 | 210.00 | 205.00 | 2.45 | -217.500 | 182.86 |
| 2022-11-07 | 2022-11-25 |
TSLA221209P00195000
TSLA221209P00200000
|
3 | 200.00 | 195.00 | 2.20 | -427.500 | 179.05 |
| 2022-11-25 | 2022-12-12 |
TSLA221230P00180000
TSLA221230P00185000
|
3 | 185.00 | 180.00 | 2.375 | -390.000 | 123.18 |
| 2022-12-12 | 2022-12-29 |
TSLA230113P00165000
TSLA230113P00170000
|
3 | 170.00 | 165.00 | 2.40 | -742.500 | 122.4 |
| 2022-12-30 | 2023-01-17 |
TSLA230203P00120000
TSLA230203P00125000
|
3 | 125.00 | 120.00 | 2.350 | 187.500 | 189.98 |
| 2023-01-18 | 2023-02-06 |
TSLA230224P00131000
TSLA230224P00132000
|
18 | 132.00 | 131.00 | 0.45 | 774.00 | 196.88 |
| 2023-02-27 | 2023-03-16 |
TSLA230406P00210000
TSLA230406P00212500
|
7 | 212.50 | 210.00 | 1.075 | -1050.000 | 185.06 |
| 2023-03-24 | 2023-04-10 |
TSLA230428P00192500
TSLA230428P00195000
|
7 | 195.00 | 192.50 | 1.225 | -210.000 | 164.31 |
| 2023-04-14 | 2023-05-01 |
TSLA230519P00180000
TSLA230519P00185000
|
3 | 185.00 | 180.00 | 2.350 | -675.000 | 180.14 |
| 2023-05-01 | 2023-05-18 |
TSLA230602P00155000
TSLA230602P00160000
|
3 | 160.00 | 155.00 | 2.00 | 465.00 | 213.97 |
| 2023-05-18 | 2023-06-05 |
TSLA230623P00170000
TSLA230623P00175000
|
3 | 175.00 | 170.00 | 1.975 | 552.000 | 256.6 |
| 2023-06-07 | 2023-06-26 |
TSLA230714P00220000
TSLA230714P00225000
|
3 | 225.00 | 220.00 | 2.350 | 277.500 | 281.38 |
| 2023-07-25 | 2023-08-11 |
TSLA230901P00260000
TSLA230901P00265000
|
3 | 265.00 | 260.00 | 2.35 | -525.000 | 245.01 |
| 2023-08-15 | 2023-09-01 |
TSLA230922P00230000
TSLA230922P00235000
|
3 | 235.00 | 230.00 | 2.40 | 277.500 | 244.88 |
| 2023-09-01 | 2023-09-18 |
TSLA231006P00240000
TSLA231006P00245000
|
3 | 245.00 | 240.00 | 2.225 | 360.000 | 260.53 |
| 2023-09-22 | 2023-10-09 |
TSLA231027P00240000
TSLA231027P00245000
|
3 | 245.00 | 240.00 | 2.35 | 285.000 | 207.3 |
| 2023-10-09 | 2023-10-26 |
TSLA231110P00255000
TSLA231110P00260000
|
3 | 260.00 | 255.00 | 2.375 | -787.500 | 214.65 |
| 2023-10-26 | 2023-11-13 |
TSLA231201P00200000
TSLA231201P00205000
|
3 | 205.00 | 200.00 | 2.225 | 418.500 | 238.83 |
| 2023-11-13 | 2023-11-30 |
TSLA231215P00220000
TSLA231215P00225000
|
3 | 225.00 | 220.00 | 2.325 | 393.000 | 253.5 |
| 2023-11-30 | 2023-12-18 |
TSLA240105P00235000
TSLA240105P00240000
|
3 | 240.00 | 235.00 | 2.35 | 300.000 | 237.49 |
| 2024-01-08 | 2024-01-25 |
TSLA240209P00235000
TSLA240209P00240000
|
3 | 240.00 | 235.00 | 2.275 | -810.000 | 193.57 |
| 2024-01-26 | 2024-02-12 |
TSLA240301P00180000
TSLA240301P00185000
|
3 | 185.00 | 180.00 | 2.35 | 150.000 | 202.64 |
| 2024-02-12 | 2024-02-29 |
TSLA240315P00185000
TSLA240315P00190000
|
3 | 190.00 | 185.00 | 2.475 | 463.500 | 163.57 |
| 2024-02-29 | 2024-03-18 |
TSLA240405P00195000
TSLA240405P00200000
|
3 | 200.00 | 195.00 | 2.25 | -660.00 | 164.9 |
| 2024-03-19 | 2024-04-05 |
TSLA240426P00165000
TSLA240426P00170000
|
3 | 170.00 | 165.00 | 2.25 | -127.500 | 168.29 |
| 2024-04-05 | 2024-04-22 |
TSLA240510P00160000
TSLA240510P00165000
|
3 | 165.00 | 160.00 | 2.30 | -667.500 | 168.47 |
| 2024-04-22 | 2024-05-09 |
TSLA240524P00140000
TSLA240524P00145000
|
3 | 145.00 | 140.00 | 2.425 | 696.000 | 179.24 |
| 2024-05-09 | 2024-05-28 |
TSLA240614P00165000
TSLA240614P00170000
|
3 | 170.00 | 165.00 | 2.05 | 193.500 | 178.01 |
| 2024-05-28 | 2024-06-14 |
TSLA240705P00170000
TSLA240705P00175000
|
3 | 175.00 | 170.00 | 2.25 | 142.500 | 251.52 |
| 2024-06-18 | 2024-07-05 |
TSLA240726P00180000
TSLA240726P00185000
|
3 | 185.00 | 180.00 | 1.675 | 472.500 | 219.8 |
| 2024-07-08 | 2024-07-25 |
TSLA240809P00250000
TSLA240809P00255000
|
3 | 255.00 | 250.00 | 2.150 | -757.500 | 200 |
| 2024-07-25 | 2024-08-12 |
TSLA240830P00215000
TSLA240830P00220000
|
3 | 220.00 | 215.00 | 2.35 | -540.00 | 214.11 |
| 2024-08-12 | 2024-08-29 |
TSLA240913P00195000
TSLA240913P00200000
|
3 | 200.00 | 195.00 | 2.400 | 255.000 | 230.29 |
| 2024-08-29 | 2024-09-16 |
TSLA241004P00200000
TSLA241004P00205000
|
3 | 205.00 | 200.00 | 2.300 | 421.500 | 250.08 |
| 2024-10-02 | 2024-10-21 |
TSLA241108P00250000
TSLA241108P00255000
|
3 | 255.00 | 250.00 | 2.000 | -727.500 | 321.22 |
| 2024-10-30 | 2024-11-18 |
TSLA241206P00255000
TSLA241206P00260000
|
3 | 260.00 | 255.00 | 2.175 | 612.000 | 389.22 |
| 2024-11-27 | 2024-12-16 |
TSLA250103P00330000
TSLA250103P00335000
|
3 | 335.00 | 330.00 | 2.225 | 627.000 | 410.44 |
| 2025-01-30 | 2025-02-18 |
TSLA250307P00400000
TSLA250307P00405000
|
3 | 405.00 | 400.00 | 2.225 | -712.500 | 262.67 |
| 2025-04-14 | 2025-05-02 |
TSLA250516P00250000
TSLA250516P00255000
|
3 | 255.00 | 250.00 | 2.375 | 499.500 | 349.98 |
| 2025-06-27 | 2025-07-14 |
TSLA250801P00325000
TSLA250801P00330000
|
3 | 330.00 | 325.00 | 2.200 | -285.000 | 302.63 |