| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-10-13 | 2010-11-09 |
TSLA101120P00019000
TSLA101120P00020000
|
17 | 20.00 | 19.00 | 0.425 | 637.500 | 30.99 |
| 2010-11-15 | 2010-12-13 |
TSLA101218P00030000
TSLA101218P00031000
|
19 | 31.00 | 30.00 | 0.475 | -209.000 | 31.3599 |
| 2011-01-13 | 2011-02-09 |
TSLA110219P00025000
TSLA110219P00026000
|
18 | 26.00 | 25.00 | 0.45 | -630.000 | 23.1801 |
| 2011-02-09 | 2011-03-08 |
TSLA110319P00022000
TSLA110319P00023000
|
17 | 23.00 | 22.00 | 0.425 | 467.500 | 22.9599 |
| 2011-03-09 | 2011-04-05 |
TSLA110416P00024000
TSLA110416P00025000
|
19 | 25.00 | 24.00 | 0.475 | 522.500 | 25.5801 |
| 2011-04-18 | 2011-05-16 |
TSLA110521P00024000
TSLA110521P00025000
|
19 | 25.00 | 24.00 | 0.475 | 760.000 | 27.9699 |
| 2011-05-16 | 2011-06-13 |
TSLA110618P00025000
TSLA110618P00026000
|
18 | 26.00 | 25.00 | 0.450 | 765.000 | 26.4999 |
| 2011-06-14 | 2011-07-11 |
TSLA110716P00027000
TSLA110716P00028000
|
16 | 28.00 | 27.00 | 0.400 | 120.000 | 27.5799 |
| 2011-07-14 | 2011-08-10 |
TSLA110820P00027000
TSLA110820P00028000
|
19 | 28.00 | 27.00 | 0.475 | -807.500 | 22.2999 |
| 2011-08-10 | 2011-09-06 |
TSLA110917P00023000
TSLA110917P00024000
|
19 | 24.00 | 23.00 | 0.475 | -47.500 | 25.8 |
| 2011-09-14 | 2011-10-11 |
TSLA111022P00023000
TSLA111022P00024000
|
14 | 24.00 | 23.00 | 0.325 | 350.000 | 28.0299 |
| 2011-10-12 | 2011-11-08 |
TSLA111119P00027000
TSLA111119P00028000
|
18 | 28.00 | 27.00 | 0.450 | 720.000 | 32.6001 |
| 2011-11-09 | 2011-12-06 |
TSLA111217P00030000
TSLA111217P00031000
|
18 | 31.00 | 30.00 | 0.45 | 630.00 | 27.9999 |
| 2011-12-16 | 2012-01-12 |
TSLA120121P00027000
TSLA120121P00028000
|
18 | 28.00 | 27.00 | 0.450 | 180.000 | 26.6001 |
| 2012-01-12 | 2012-02-08 |
TSLA120218P00027000
TSLA120218P00028000
|
16 | 28.00 | 27.00 | 0.40 | 520.000 | 34.9701 |
| 2012-02-10 | 2012-03-08 |
TSLA120317P00030000
TSLA120317P00031000
|
18 | 31.00 | 30.00 | 0.450 | 585.000 | 35.3199 |
| 2012-03-14 | 2012-04-10 |
TSLA120421P00034000
TSLA120421P00035000
|
18 | 35.00 | 34.00 | 0.450 | -675.000 | 33.1599 |
| 2012-05-10 | 2012-06-06 |
TSLA120616P00032000
TSLA120616P00033000
|
19 | 33.00 | 32.00 | 0.475 | -997.500 | 29.91 |
| 2012-06-14 | 2012-07-11 |
TSLA120721P00028000
TSLA120721P00029000
|
17 | 29.00 | 28.00 | 0.425 | 467.500 | 31.7901 |
| 2012-10-15 | 2012-11-12 |
TSLA121117P00026000
TSLA121117P00027000
|
18 | 27.00 | 26.00 | 0.450 | 720.000 | 31.8399 |
| 2012-12-17 | 2013-01-14 |
TSLA130119P00033000
TSLA130119P00034000
|
18 | 34.00 | 33.00 | 0.450 | -270.000 | 34.5201 |
| 2013-01-14 | 2013-02-11 |
TSLA130216P00032000
TSLA130216P00033000
|
17 | 33.00 | 32.00 | 0.425 | 680.000 | 37.0401 |
| 2013-08-16 | 2013-09-12 |
TSLA130921P00135000
TSLA130921P00140000
|
3 | 140.00 | 135.00 | 2.24 | 630.000 | 183.3897 |
| 2013-09-12 | 2013-10-09 |
TSLA131019P00160000
TSLA131019P00165000
|
3 | 165.00 | 160.00 | 2.400 | 232.500 | 183.3999 |
| 2013-10-31 | 2013-11-27 |
TSLA131206P00155000
TSLA131206P00160000
|
3 | 160.00 | 155.00 | 2.350 | -727.500 | 137.3598 |
| 2013-11-29 | 2013-12-26 |
TSLA140103P00128000
TSLA140103P00129000
|
19 | 129.00 | 128.00 | 0.475 | 902.500 | 149.5599 |
| 2014-01-23 | 2014-02-19 |
TSLA140228P00182500
TSLA140228P00185000
|
7 | 185.00 | 182.50 | 1.215 | 115.500 | 244.8096 |
| 2014-03-14 | 2014-04-10 |
TSLA140419P00225000
TSLA140419P00230000
|
3 | 230.00 | 225.00 | 2.375 | -630.000 | 198.1197 |
| 2014-05-14 | 2014-06-10 |
TSLA140621P00185000
TSLA140621P00190000
|
3 | 190.00 | 185.00 | 2.325 | 522.000 | 229.5897 |
| 2014-06-11 | 2014-07-08 |
TSLA140719P00200000
TSLA140719P00205000
|
3 | 205.00 | 200.00 | 2.425 | 504.000 | 220.02 |
| 2014-07-17 | 2014-08-13 |
TSLA140822P00215000
TSLA140822P00217500
|
7 | 217.50 | 215.00 | 1.225 | 885.500 | 256.7796 |
| 2014-08-13 | 2014-09-09 |
TSLA140920P00255000
TSLA140920P00260000
|
3 | 260.00 | 255.00 | 2.315 | 579.000 | 259.3197 |
| 2014-09-10 | 2014-10-07 |
TSLA141018P00275000
TSLA141018P00280000
|
3 | 280.00 | 275.00 | 2.275 | -562.500 | 227.4798 |
| 2014-10-09 | 2014-11-05 |
TSLA141114P00257500
TSLA141114P00260000
|
6 | 260.00 | 257.50 | 0.975 | -660.000 | 258.6798 |
| 2014-11-10 | 2014-12-08 |
TSLA141212P00240000
TSLA141212P00242500
|
7 | 242.50 | 240.00 | 1.20 | -910.00 | 206.9997 |
| 2014-12-08 | 2015-01-05 |
TSLA150109P00212500
TSLA150109P00215000
|
6 | 215.00 | 212.50 | 0.950 | -360.000 | 206.6598 |
| 2015-01-05 | 2015-02-02 |
TSLA150206P00207500
TSLA150206P00210000
|
6 | 210.00 | 207.50 | 0.900 | -36.000 | 217.3599 |
| 2015-02-02 | 2015-03-02 |
TSLA150306P00210000
TSLA150306P00212500
|
7 | 212.50 | 210.00 | 1.125 | -857.500 | 193.8798 |
| 2015-03-04 | 2015-03-31 |
TSLA150410P00200000
TSLA150410P00202500
|
7 | 202.50 | 200.00 | 1.125 | -735.000 | 210.8997 |
| 2015-04-09 | 2015-05-06 |
TSLA150515P00205000
TSLA150515P00210000
|
3 | 210.00 | 205.00 | 2.350 | 538.500 | 248.8398 |
| 2015-05-06 | 2015-06-02 |
TSLA150612P00230000
TSLA150612P00232500
|
7 | 232.50 | 230.00 | 1.150 | 665.000 | 250.6896 |
| 2015-06-02 | 2015-06-29 |
TSLA150710P00245000
TSLA150710P00247500
|
6 | 247.50 | 245.00 | 1.050 | 405.000 | 259.1496 |
| 2015-06-29 | 2015-07-27 |
TSLA150731P00260000
TSLA150731P00262500
|
7 | 262.50 | 260.00 | 1.15 | -472.500 | 266.1498 |
| 2015-07-31 | 2015-08-27 |
TSLA150904P00265000
TSLA150904P00267500
|
7 | 267.50 | 265.00 | 1.225 | -752.500 | 241.9299 |
| 2015-08-27 | 2015-09-23 |
TSLA151002P00242500
TSLA151002P00245000
|
7 | 245.00 | 242.50 | 1.175 | 514.500 | 247.5696 |
| 2015-09-28 | 2015-10-26 |
TSLA151030P00247500
TSLA151030P00250000
|
7 | 250.00 | 247.50 | 1.150 | -997.500 | 206.9298 |
| 2015-10-26 | 2015-11-23 |
TSLA151127P00215000
TSLA151127P00217500
|
7 | 217.50 | 215.00 | 1.125 | 122.500 | 231.6099 |
| 2015-11-23 | 2015-12-21 |
TSLA151231P00215000
TSLA151231P00217500
|
7 | 217.50 | 215.00 | 1.175 | 630.000 | 240.0099 |
| 2015-12-21 | 2016-01-19 |
TSLA160122P00230000
TSLA160122P00232500
|
7 | 232.50 | 230.00 | 1.175 | -1130.500 | 202.5498 |
| 2016-01-21 | 2016-02-17 |
TSLA160226P00200000
TSLA160226P00202500
|
7 | 202.50 | 200.00 | 1.225 | -787.500 | 190.3398 |
| 2016-02-17 | 2016-03-15 |
TSLA160324P00167500
TSLA160324P00170000
|
7 | 170.00 | 167.50 | 1.200 | 899.500 | 227.7498 |
| 2016-03-18 | 2016-04-14 |
TSLA160422P00232500
TSLA160422P00235000
|
7 | 235.00 | 232.50 | 1.150 | 549.500 | 253.7496 |
| 2016-04-29 | 2016-05-26 |
TSLA160603P00240000
TSLA160603P00242500
|
7 | 242.50 | 240.00 | 1.225 | -997.500 | 218.9898 |
| 2016-05-26 | 2016-06-22 |
TSLA160701P00222500
TSLA160701P00225000
|
7 | 225.00 | 222.50 | 1.175 | -1050.000 | 216.4998 |
| 2016-06-22 | 2016-07-19 |
TSLA160729P00190000
TSLA160729P00195000
|
3 | 195.00 | 190.00 | 2.250 | 625.500 | 234.7899 |
| 2016-07-28 | 2016-08-24 |
TSLA160902P00230000
TSLA160902P00232500
|
6 | 232.50 | 230.00 | 1.05 | -564.000 | 197.7798 |
| 2016-08-26 | 2016-09-22 |
TSLA160930P00217500
TSLA160930P00220000
|
7 | 220.00 | 217.50 | 1.20 | -945.00 | 204.0297 |
| 2016-09-23 | 2016-10-20 |
TSLA161028P00205000
TSLA161028P00207500
|
7 | 207.50 | 205.00 | 1.125 | -385.000 | 199.9698 |
| 2016-10-20 | 2016-11-16 |
TSLA161125P00197500
TSLA161125P00200000
|
7 | 200.00 | 197.50 | 1.10 | -822.500 | 196.6497 |
| 2016-11-16 | 2016-12-13 |
TSLA161223P00182500
TSLA161223P00185000
|
7 | 185.00 | 182.50 | 1.175 | 633.500 | 213.3399 |
| 2016-12-13 | 2017-01-09 |
TSLA170120P00190000
TSLA170120P00195000
|
3 | 195.00 | 190.00 | 1.975 | 583.500 | 244.7298 |
| 2017-01-09 | 2017-02-06 |
TSLA170210P00230000
TSLA170210P00232500
|
6 | 232.50 | 230.00 | 1.05 | 627.000 | 269.2296 |
| 2017-02-07 | 2017-03-06 |
TSLA170317P00250000
TSLA170317P00255000
|
3 | 255.00 | 250.00 | 2.200 | -142.500 | 261.4998 |
| 2017-03-08 | 2017-04-04 |
TSLA170413P00245000
TSLA170413P00247500
|
7 | 247.50 | 245.00 | 1.20 | 822.500 | 303.9996 |
| 2017-04-12 | 2017-05-09 |
TSLA170519P00290000
TSLA170519P00295000
|
3 | 295.00 | 290.00 | 2.35 | 634.500 | 310.8297 |
| 2017-05-10 | 2017-06-06 |
TSLA170616P00320000
TSLA170616P00325000
|
3 | 325.00 | 320.00 | 2.375 | 598.500 | 371.3997 |
| 2017-06-06 | 2017-07-03 |
TSLA170714P00352500
TSLA170714P00355000
|
7 | 355.00 | 352.50 | 1.15 | -52.500 | 327.7797 |
| 2017-07-05 | 2017-08-01 |
TSLA170811P00325000
TSLA170811P00330000
|
3 | 330.00 | 325.00 | 2.45 | -157.500 | 357.8697 |
| 2017-08-01 | 2017-08-28 |
TSLA170908P00320000
TSLA170908P00322500
|
6 | 322.50 | 320.00 | 1.05 | 453.000 | 343.3995 |
| 2017-08-28 | 2017-09-25 |
TSLA170929P00345000
TSLA170929P00347500
|
7 | 347.50 | 345.00 | 1.225 | -52.500 | 341.0997 |
| 2017-09-29 | 2017-10-26 |
TSLA171103P00340000
TSLA171103P00342500
|
7 | 342.50 | 340.00 | 1.175 | -630.000 | 306.0897 |
| 2017-11-07 | 2017-12-04 |
TSLA171215P00300000
TSLA171215P00305000
|
3 | 305.00 | 300.00 | 2.275 | 67.500 | 343.4496 |
| 2017-12-04 | 2018-01-02 |
TSLA180105P00302500
TSLA180105P00305000
|
7 | 305.00 | 302.50 | 1.125 | 542.500 | 316.5798 |
| 2018-01-03 | 2018-01-30 |
TSLA180209P00315000
TSLA180209P00317500
|
7 | 317.50 | 315.00 | 1.175 | 490.000 | 310.4196 |
| 2018-02-06 | 2018-03-05 |
TSLA180316P00330000
TSLA180316P00335000
|
3 | 335.00 | 330.00 | 2.40 | 22.500 | 321.3498 |
| 2018-03-05 | 2018-04-02 |
TSLA180406P00332500
TSLA180406P00335000
|
7 | 335.00 | 332.50 | 1.225 | -472.500 | 299.2998 |
| 2018-04-04 | 2018-05-01 |
TSLA180511P00287500
TSLA180511P00290000
|
6 | 290.00 | 287.50 | 1.025 | 84.000 | 301.0596 |
| 2018-05-01 | 2018-05-29 |
TSLA180608P00300000
TSLA180608P00302500
|
7 | 302.50 | 300.00 | 1.175 | -805.000 | 317.6598 |
| 2018-05-31 | 2018-06-27 |
TSLA180706P00285000
TSLA180706P00287500
|
7 | 287.50 | 285.00 | 1.225 | 784.000 | 308.8998 |
| 2018-06-27 | 2018-07-24 |
TSLA180803P00347500
TSLA180803P00350000
|
6 | 350.00 | 347.50 | 0.975 | -870.000 | 348.1695 |
| 2018-08-02 | 2018-08-29 |
TSLA180907P00345000
TSLA180907P00350000
|
3 | 350.00 | 345.00 | 2.325 | -757.500 | 263.2398 |
| 2018-08-29 | 2018-09-25 |
TSLA181005P00305000
TSLA181005P00307500
|
7 | 307.50 | 305.00 | 1.200 | -140.000 | 261.9498 |
| 2018-10-02 | 2018-10-29 |
TSLA181109P00305000
TSLA181109P00307500
|
7 | 307.50 | 305.00 | 1.225 | 507.500 | 350.5095 |
| 2018-10-29 | 2018-11-26 |
TSLA181130P00335000
TSLA181130P00340000
|
3 | 340.00 | 335.00 | 2.325 | 270.000 | 350.4795 |
| 2018-11-26 | 2018-12-24 |
TSLA181228P00347500
TSLA181228P00350000
|
7 | 350.00 | 347.50 | 1.15 | -927.500 | 333.8697 |
| 2018-12-24 | 2019-01-22 |
TSLA190125P00295000
TSLA190125P00300000
|
3 | 300.00 | 295.00 | 2.125 | -37.500 | 297.0396 |
| 2019-01-31 | 2019-02-27 |
TSLA190308P00307500
TSLA190308P00310000
|
7 | 310 | 307.5 | 1.225 | 262.500 | 284.1396 |
| 2019-02-27 | 2019-03-26 |
TSLA190405P00315000
TSLA190405P00317500
|
7 | 317.50 | 315.00 | 1.175 | -945.000 | 274.9596 |
| 2019-03-29 | 2019-04-25 |
TSLA190503P00282500
TSLA190503P00285000
|
6 | 285.00 | 282.50 | 0.90 | -825.000 | 255.0297 |
| 2019-04-26 | 2019-05-23 |
TSLA190531P00235000
TSLA190531P00237500
|
7 | 237.50 | 235.00 | 1.175 | -735.000 | 185.1597 |
| 2019-05-23 | 2019-06-19 |
TSLA190628P00195000
TSLA190628P00200000
|
3 | 200.00 | 195.00 | 2.40 | 612.00 | 223.4598 |
| 2019-06-21 | 2019-07-18 |
TSLA190726P00222500
TSLA190726P00225000
|
7 | 225 | 222.5 | 1.200 | 626.500 | 228.0399 |
| 2019-07-19 | 2019-08-15 |
TSLA190823P00257500
TSLA190823P00260000
|
7 | 260.00 | 257.50 | 1.175 | -980.000 | 211.3998 |
| 2019-08-15 | 2019-09-11 |
TSLA190920P00210000
TSLA190920P00215000
|
3 | 215.00 | 210.00 | 2.175 | 621.000 | 240.6198 |
| 2019-09-11 | 2019-10-08 |
TSLA191018P00245000
TSLA191018P00250000
|
3 | 250.00 | 245.00 | 2.325 | -285.000 | 256.9497 |
| 2019-10-08 | 2019-11-04 |
TSLA191115P00235000
TSLA191115P00240000
|
3 | 240.00 | 235.00 | 2.250 | 676.500 | 352.1697 |
| 2019-11-04 | 2019-12-02 |
TSLA191206P00315000
TSLA191206P00317500
|
7 | 317.50 | 315.00 | 1.20 | 752.500 | 335.8896 |
| 2019-12-02 | 2019-12-30 |
TSLA200103P00335000
TSLA200103P00337500
|
7 | 337.50 | 335.00 | 1.225 | 854.000 | 443.0094 |
| 2020-01-06 | 2020-02-03 |
TSLA200207P00452500
TSLA200207P00455000
|
6 | 455.00 | 452.50 | 0.90 | 567.000 | 748.0692 |
| 2020-02-06 | 2020-03-04 |
TSLA200313P00775000
TSLA200313P00780000
|
3 | 780.00 | 775.00 | 1.975 | -330.000 | 546.6195 |
| 2020-03-05 | 2020-04-01 |
TSLA200409P00747500
TSLA200409P00750000
|
7 | 750.00 | 747.50 | 1.125 | -1102.500 | 572.9994 |
| 2020-04-03 | 2020-04-30 |
TSLA200508P00495000
TSLA200508P00500000
|
3 | 500.00 | 495.00 | 2.275 | 709.500 | 819.4194 |
| 2020-05-08 | 2020-06-04 |
TSLA200612P00830000
TSLA200612P00835000
|
3 | 835.00 | 830.00 | 2.40 | 300.00 | 935.2791 |
| 2020-06-15 | 2020-07-13 |
TSLA200717P01005000
TSLA200717P01010000
|
3 | 1010.00 | 1005.00 | 2.20 | 445.500 | 1500.8385 |
| 2020-07-28 | 2020-08-24 |
TSLA200904P01515000
TSLA200904P01520000
|
3 | 1520.00 | 1515.00 | 2.025 | 1477.500 | 418.3196 |
| 2020-09-01 | 2020-09-28 |
TSLA201009P00495000
TSLA201009P00500000
|
3 | 500.00 | 495.00 | 1.725 | -592.500 | 433.9995 |
| 2020-10-16 | 2020-11-12 |
TSLA201120P00445000
TSLA201120P00450000
|
3 | 450.00 | 445.00 | 2.45 | -667.500 | 489.6095 |
| 2020-12-15 | 2021-01-11 |
TSLA210122P00650000
TSLA210122P00655000
|
3 | 655.00 | 650.00 | 1.975 | 480.000 | 846.6391 |
| 2021-02-18 | 2021-03-17 |
TSLA210326P00797500
TSLA210326P00800000
|
7 | 800.00 | 797.50 | 1.225 | -735.000 | 618.7094 |
| 2021-03-30 | 2021-04-26 |
TSLA210507P00647500
TSLA210507P00650000
|
6 | 650.00 | 647.50 | 0.95 | 210.000 | 672.3693 |
| 2021-05-07 | 2021-06-03 |
TSLA210611P00677500
TSLA210611P00680000
|
7 | 680.00 | 677.50 | 1.10 | -962.500 | 609.8894 |
| 2021-06-04 | 2021-07-01 |
TSLA210709P00602500
TSLA210709P00605000
|
7 | 605.00 | 602.50 | 1.15 | 805.00 | 656.9493 |
| 2021-07-06 | 2021-08-02 |
TSLA210813P00667500
TSLA210813P00670000
|
6 | 670.00 | 667.50 | 0.95 | 255.000 | 717.1693 |
| 2021-08-03 | 2021-08-30 |
TSLA210910P00710000
TSLA210910P00715000
|
3 | 715.00 | 710.00 | 2.40 | 330.000 | 736.2692 |
| 2021-08-30 | 2021-09-27 |
TSLA211001P00730000
TSLA211001P00735000
|
3 | 735.00 | 730.00 | 2.475 | 637.500 | 775.2192 |
| 2021-09-27 | 2021-10-25 |
TSLA211029P00790000
TSLA211029P00795000
|
3 | 795.00 | 790.00 | 2.125 | 642.000 | 1113.9988 |
| 2021-11-01 | 2021-11-29 |
TSLA211203P01190000
TSLA211203P01200000
|
1 | 1200.00 | 1190.00 | 4.225 | -350.000 | 1014.9689 |
| 2021-12-02 | 2021-12-29 |
TSLA220107P01105000
TSLA220107P01110000
|
3 | 1110.00 | 1105.00 | 2.100 | -300.000 | 1026.9589 |
| 2021-12-29 | 2022-01-25 |
TSLA220204P01100000
TSLA220204P01105000
|
3 | 1105.00 | 1100.00 | 2.125 | -697.500 | 923.3191 |
| 2022-01-27 | 2022-02-23 |
TSLA220304P00840000
TSLA220304P00850000
|
1 | 850.00 | 840.00 | 4.90 | -330.000 | 838.289 |
| 2022-02-23 | 2022-03-22 |
TSLA220401P00770000
TSLA220401P00780000
|
1 | 780.00 | 770.00 | 4.425 | 425.000 | 1084.5889 |
| 2022-03-30 | 2022-04-26 |
TSLA220506P01100000
TSLA220506P01110000
|
1 | 1110.00 | 1100.00 | 4.25 | -805.00 | 865.6491 |
| 2022-04-27 | 2022-05-24 |
TSLA220603P00880000
TSLA220603P00890000
|
1 | 890.00 | 880.00 | 4.825 | 192.500 | 703.5493 |
| 2022-05-25 | 2022-06-21 |
TSLA220701P00665000
TSLA220701P00670000
|
3 | 670.00 | 665.00 | 2.350 | 262.500 | 681.7893 |
| 2022-06-27 | 2022-07-25 |
TSLA220729P00745000
TSLA220729P00750000
|
3 | 750.00 | 745.00 | 2.175 | 487.500 | 891.4492 |
| 2022-07-27 | 2022-08-23 |
TSLA220902P00830000
TSLA220902P00835000
|
3 | 835.00 | 830.00 | 2.40 | 390.000 | 270.21 |
| 2022-08-29 | 2022-09-26 |
TSLA220930P00286670
TSLA220930P00288330
|
11 | 288.33 | 286.67 | 0.825 | -385.000 | 265.25 |
| 2022-09-26 | 2022-10-24 |
TSLA221028P00275000
TSLA221028P00280000
|
3 | 280.00 | 275.00 | 2.425 | -772.500 | 228.52 |
| 2022-10-24 | 2022-11-21 |
TSLA221125P00210000
TSLA221125P00215000
|
3 | 215.00 | 210.00 | 2.450 | -750.000 | 182.86 |
| 2022-11-22 | 2022-12-19 |
TSLA221230P00165000
TSLA221230P00170000
|
3 | 170.00 | 165.00 | 2.200 | -630.000 | 123.18 |
| 2022-12-20 | 2023-01-17 |
TSLA230127P00135000
TSLA230127P00140000
|
3 | 140.00 | 135.00 | 2.30 | -255.000 | 177.9 |
| 2023-01-18 | 2023-02-14 |
TSLA230224P00131000
TSLA230224P00132000
|
18 | 132.00 | 131.00 | 0.45 | 810.00 | 196.88 |
| 2023-02-27 | 2023-03-27 |
TSLA230406P00210000
TSLA230406P00212500
|
7 | 212.50 | 210.00 | 1.075 | -682.500 | 185.06 |
| 2023-03-30 | 2023-04-26 |
TSLA230505P00195000
TSLA230505P00197500
|
7 | 197.50 | 195.00 | 1.200 | -805.000 | 170.06 |
| 2023-04-27 | 2023-05-24 |
TSLA230602P00155000
TSLA230602P00160000
|
3 | 160.00 | 155.00 | 2.175 | 597.000 | 213.97 |
| 2023-05-24 | 2023-06-20 |
TSLA230630P00180000
TSLA230630P00185000
|
3 | 185.00 | 180.00 | 2.375 | 709.500 | 261.77 |
| 2023-07-25 | 2023-08-21 |
TSLA230901P00260000
TSLA230901P00265000
|
3 | 265.00 | 260.00 | 2.35 | -720.00 | 245.01 |
| 2023-08-21 | 2023-09-18 |
TSLA230922P00225000
TSLA230922P00230000
|
3 | 230.00 | 225.00 | 2.175 | 646.500 | 244.88 |
| 2023-09-22 | 2023-10-19 |
TSLA231027P00240000
TSLA231027P00245000
|
3 | 245.00 | 240.00 | 2.35 | -682.500 | 207.3 |
| 2023-10-19 | 2023-11-15 |
TSLA231124P00215000
TSLA231124P00220000
|
3 | 220.00 | 215.00 | 2.225 | 592.500 | 235.45 |
| 2023-11-15 | 2023-12-12 |
TSLA231222P00240000
TSLA231222P00245000
|
3 | 245.00 | 240.00 | 2.375 | -255.000 | 252.54 |
| 2023-12-13 | 2024-01-09 |
TSLA240119P00236670
TSLA240119P00240000
|
5 | 240.00 | 236.67 | 1.575 | -200.000 | 212.19 |
| 2024-01-09 | 2024-02-05 |
TSLA240216P00230000
TSLA240216P00235000
|
3 | 235.00 | 230.00 | 2.325 | -802.500 | 199.95 |
| 2024-02-05 | 2024-03-04 |
TSLA240308P00175000
TSLA240308P00180000
|
3 | 180.00 | 175.00 | 2.175 | 451.500 | 175.34 |
| 2024-03-05 | 2024-04-01 |
TSLA240412P00175000
TSLA240412P00180000
|
2 | 180.00 | 175.00 | 1.650 | -220.000 | 171.05 |
| 2024-04-02 | 2024-04-29 |
TSLA240510P00160000
TSLA240510P00165000
|
3 | 165.00 | 160.00 | 2.225 | 595.500 | 168.47 |
| 2024-05-01 | 2024-05-28 |
TSLA240607P00175000
TSLA240607P00180000
|
3 | 180.00 | 175.00 | 2.275 | -112.500 | 177.48 |
| 2024-05-28 | 2024-06-24 |
TSLA240705P00170000
TSLA240705P00175000
|
3 | 175.00 | 170.00 | 2.25 | 339.00 | 251.52 |
| 2024-07-08 | 2024-08-05 |
TSLA240809P00250000
TSLA240809P00255000
|
3 | 255.00 | 250.00 | 2.150 | -1260.000 | 200 |
| 2024-08-05 | 2024-09-03 |
TSLA240906P00195000
TSLA240906P00200000
|
3 | 200.00 | 195.00 | 2.275 | 505.500 | 210.73 |
| 2024-09-04 | 2024-10-01 |
TSLA241011P00215000
TSLA241011P00220000
|
3 | 220.00 | 215.00 | 2.375 | 549.000 | 217.8 |
| 2024-10-02 | 2024-10-29 |
TSLA241108P00250000
TSLA241108P00255000
|
3 | 255.00 | 250.00 | 2.000 | 15.000 | 321.22 |
| 2024-10-30 | 2024-11-26 |
TSLA241206P00255000
TSLA241206P00260000
|
3 | 260.00 | 255.00 | 2.175 | 646.500 | 389.22 |
| 2024-11-27 | 2024-12-24 |
TSLA250103P00330000
TSLA250103P00335000
|
3 | 335.00 | 330.00 | 2.225 | 658.500 | 410.44 |
| 2025-01-30 | 2025-02-26 |
TSLA250307P00400000
TSLA250307P00405000
|
3 | 405.00 | 400.00 | 2.225 | -757.500 | 262.67 |
| 2025-04-14 | 2025-05-12 |
TSLA250516P00250000
TSLA250516P00255000
|
3 | 255.00 | 250.00 | 2.375 | 703.500 | 349.98 |
| 2025-06-27 | 2025-07-24 |
TSLA250801P00325000
TSLA250801P00330000
|
3 | 330.00 | 325.00 | 2.200 | -510.000 | 302.63 |