| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-10-13 | 2010-10-20 |
TSLA101120P00019000
TSLA101120P00020000
|
17 | 20.00 | 19.00 | 0.425 | 42.500 | 30.99 |
| 2010-11-15 | 2010-11-22 |
TSLA101218P00030000
TSLA101218P00031000
|
19 | 31.00 | 30.00 | 0.475 | 142.500 | 31.3599 |
| 2011-01-13 | 2011-01-20 |
TSLA110219P00025000
TSLA110219P00026000
|
18 | 26.00 | 25.00 | 0.45 | -270.00 | 23.1801 |
| 2011-02-09 | 2011-02-16 |
TSLA110319P00022000
TSLA110319P00023000
|
17 | 23.00 | 22.00 | 0.425 | 255.000 | 22.9599 |
| 2011-03-09 | 2011-03-16 |
TSLA110416P00024000
TSLA110416P00025000
|
19 | 25.00 | 24.00 | 0.475 | -427.500 | 25.5801 |
| 2011-04-18 | 2011-04-25 |
TSLA110521P00024000
TSLA110521P00025000
|
19 | 25.00 | 24.00 | 0.475 | 285.000 | 27.9699 |
| 2011-05-11 | 2011-05-18 |
TSLA110618P00026000
TSLA110618P00027000
|
19 | 27.00 | 26.00 | 0.475 | -95.000 | 26.4999 |
| 2011-06-08 | 2011-06-15 |
TSLA110716P00026000
TSLA110716P00027000
|
19 | 27.00 | 26.00 | 0.475 | 142.500 | 27.5799 |
| 2011-07-14 | 2011-07-21 |
TSLA110820P00027000
TSLA110820P00028000
|
19 | 28.00 | 27.00 | 0.475 | 95.000 | 22.2999 |
| 2011-08-10 | 2011-08-17 |
TSLA110917P00023000
TSLA110917P00024000
|
19 | 24.00 | 23.00 | 0.475 | 380.000 | 25.8 |
| 2011-09-14 | 2011-09-21 |
TSLA111022P00023000
TSLA111022P00024000
|
14 | 24.00 | 23.00 | 0.325 | 84.000 | 28.0299 |
| 2011-10-12 | 2011-10-19 |
TSLA111119P00027000
TSLA111119P00028000
|
18 | 28.00 | 27.00 | 0.450 | -45.000 | 32.6001 |
| 2011-11-09 | 2011-11-16 |
TSLA111217P00030000
TSLA111217P00031000
|
18 | 31.00 | 30.00 | 0.45 | 450.00 | 27.9999 |
| 2011-12-16 | 2011-12-23 |
TSLA120121P00027000
TSLA120121P00028000
|
18 | 28.00 | 27.00 | 0.450 | 0.000 | 26.6001 |
| 2012-01-11 | 2012-01-18 |
TSLA120218P00027000
TSLA120218P00028000
|
18 | 28.00 | 27.00 | 0.450 | -180.000 | 34.9701 |
| 2012-02-10 | 2012-02-17 |
TSLA120317P00030000
TSLA120317P00031000
|
18 | 31.00 | 30.00 | 0.450 | 540.000 | 35.3199 |
| 2012-03-14 | 2012-03-21 |
TSLA120421P00034000
TSLA120421P00035000
|
18 | 35.00 | 34.00 | 0.450 | -90.000 | 33.1599 |
| 2012-05-10 | 2012-05-17 |
TSLA120616P00032000
TSLA120616P00033000
|
19 | 33.00 | 32.00 | 0.475 | -712.500 | 29.91 |
| 2012-06-14 | 2012-06-21 |
TSLA120721P00028000
TSLA120721P00029000
|
17 | 29.00 | 28.00 | 0.425 | 297.500 | 31.7901 |
| 2012-10-15 | 2012-10-22 |
TSLA121117P00026000
TSLA121117P00027000
|
18 | 27.00 | 26.00 | 0.450 | 90.000 | 31.8399 |
| 2012-12-17 | 2012-12-24 |
TSLA130119P00033000
TSLA130119P00034000
|
18 | 34.00 | 33.00 | 0.450 | -45.000 | 34.5201 |
| 2013-01-10 | 2013-01-17 |
TSLA130216P00032000
TSLA130216P00033000
|
17 | 33.00 | 32.00 | 0.425 | 127.500 | 37.0401 |
| 2013-02-06 | 2013-02-13 |
TSLA130316P00038000
TSLA130316P00039000
|
18 | 39.00 | 38.00 | 0.46 | -72.00 | 35.2899 |
| 2013-08-16 | 2013-08-23 |
TSLA130921P00135000
TSLA130921P00140000
|
3 | 140.00 | 135.00 | 2.24 | 430.500 | 183.3897 |
| 2013-08-23 | 2013-08-30 |
TSLA130927P00155000
TSLA130927P00160000
|
3 | 160.00 | 155.00 | 2.300 | 175.500 | 190.8999 |
| 2013-09-12 | 2013-09-19 |
TSLA131019P00160000
TSLA131019P00165000
|
3 | 165.00 | 160.00 | 2.400 | 315.000 | 183.3999 |
| 2013-09-23 | 2013-09-30 |
TSLA131025P00175000
TSLA131025P00180000
|
3 | 180.00 | 175.00 | 2.275 | 285.000 | 169.6599 |
| 2013-10-31 | 2013-11-07 |
TSLA131206P00155000
TSLA131206P00160000
|
3 | 160.00 | 155.00 | 2.350 | -517.500 | 137.3598 |
| 2013-11-13 | 2013-11-20 |
TSLA131221P00135000
TSLA131221P00140000
|
3 | 140.00 | 135.00 | 2.37 | -504.000 | 143.2398 |
| 2013-11-29 | 2013-12-06 |
TSLA140103P00128000
TSLA140103P00129000
|
19 | 129.00 | 128.00 | 0.475 | 285.000 | 149.5599 |
| 2013-12-11 | 2013-12-18 |
TSLA140118P00135000
TSLA140118P00140000
|
3 | 140.00 | 135.00 | 2.325 | 222.000 | 170.0097 |
| 2014-01-23 | 2014-01-30 |
TSLA140228P00182500
TSLA140228P00185000
|
7 | 185.00 | 182.50 | 1.215 | -94.500 | 244.8096 |
| 2014-03-14 | 2014-03-21 |
TSLA140419P00225000
TSLA140419P00230000
|
3 | 230.00 | 225.00 | 2.375 | -33.000 | 198.1197 |
| 2014-04-01 | 2014-04-08 |
TSLA140509P00217500
TSLA140509P00220000
|
7 | 220.00 | 217.50 | 1.075 | -182.000 | 182.2599 |
| 2014-05-14 | 2014-05-21 |
TSLA140621P00185000
TSLA140621P00190000
|
3 | 190.00 | 185.00 | 2.325 | 247.500 | 229.5897 |
| 2014-05-27 | 2014-06-03 |
TSLA140703P00210000
TSLA140703P00212500
|
7 | 212.50 | 210.00 | 1.225 | -227.500 | 229.2498 |
| 2014-06-06 | 2014-06-13 |
TSLA140711P00205000
TSLA140711P00207500
|
7 | 207.50 | 205.00 | 1.200 | -17.500 | 218.1297 |
| 2014-06-13 | 2014-06-20 |
TSLA140719P00200000
TSLA140719P00205000
|
3 | 205.00 | 200.00 | 2.175 | 444.000 | 220.02 |
| 2014-07-17 | 2014-07-24 |
TSLA140822P00215000
TSLA140822P00217500
|
7 | 217.50 | 215.00 | 1.225 | 140.000 | 256.7796 |
| 2014-08-05 | 2014-08-12 |
TSLA140912P00237500
TSLA140912P00240000
|
7 | 240.00 | 237.50 | 1.20 | 472.500 | 279.1998 |
| 2014-08-13 | 2014-08-20 |
TSLA140920P00255000
TSLA140920P00260000
|
3 | 260.00 | 255.00 | 2.315 | -105.000 | 259.3197 |
| 2014-08-21 | 2014-08-28 |
TSLA140926P00252500
TSLA140926P00255000
|
7 | 255.00 | 252.50 | 1.225 | 297.500 | 246.5997 |
| 2014-08-29 | 2014-09-05 |
TSLA141003P00267500
TSLA141003P00270000
|
7 | 270.00 | 267.50 | 1.225 | 332.500 | 255.2097 |
| 2014-09-05 | 2014-09-12 |
TSLA141010P00275000
TSLA141010P00277500
|
6 | 277.50 | 275.00 | 0.875 | -90.000 | 236.9097 |
| 2014-09-12 | 2014-09-19 |
TSLA141018P00275000
TSLA141018P00280000
|
3 | 280.00 | 275.00 | 2.425 | -442.500 | 227.4798 |
| 2014-09-19 | 2014-09-26 |
TSLA141024P00257500
TSLA141024P00260000
|
7 | 260.00 | 257.50 | 1.150 | -490.000 | 235.2399 |
| 2014-10-03 | 2014-10-10 |
TSLA141107P00255000
TSLA141107P00257500
|
6 | 257.50 | 255.00 | 1.050 | -510.000 | 240.1998 |
| 2014-10-13 | 2014-10-20 |
TSLA141114P00225000
TSLA141114P00227500
|
6 | 227.50 | 225.00 | 0.975 | -60.000 | 258.6798 |
| 2014-10-21 | 2014-10-28 |
TSLA141122P00235000
TSLA141122P00237500
|
7 | 237.50 | 235.00 | 1.225 | 105.000 | 242.7798 |
| 2014-10-29 | 2014-11-05 |
TSLA141205P00237500
TSLA141205P00240000
|
7 | 240.00 | 237.50 | 1.225 | -315.000 | 223.7097 |
| 2014-11-10 | 2014-11-17 |
TSLA141212P00240000
TSLA141212P00242500
|
7 | 242.50 | 240.00 | 1.20 | 420.000 | 206.9997 |
| 2014-11-17 | 2014-11-24 |
TSLA141220P00250000
TSLA141220P00255000
|
3 | 255.00 | 250.00 | 2.325 | -210.000 | 219.2898 |
| 2014-11-24 | 2014-12-01 |
TSLA141226P00245000
TSLA141226P00247500
|
7 | 247.50 | 245.00 | 1.15 | -367.500 | 227.8197 |
| 2014-12-01 | 2014-12-08 |
TSLA150102P00230000
TSLA150102P00232500
|
6 | 232.50 | 230.00 | 1.05 | -600.00 | 219.3099 |
| 2014-12-08 | 2014-12-15 |
TSLA150109P00212500
TSLA150109P00215000
|
6 | 215.00 | 212.50 | 0.950 | -405.000 | 206.6598 |
| 2014-12-15 | 2014-12-22 |
TSLA150117P00200000
TSLA150117P00205000
|
3 | 205.00 | 200.00 | 2.30 | 439.500 | 193.0698 |
| 2014-12-22 | 2014-12-29 |
TSLA150123P00220000
TSLA150123P00222500
|
6 | 222.50 | 220.00 | 0.950 | -105.000 | 201.2898 |
| 2014-12-29 | 2015-01-05 |
TSLA150130P00222500
TSLA150130P00225000
|
6 | 225.00 | 222.50 | 0.900 | -690.000 | 203.5998 |
| 2015-01-05 | 2015-01-12 |
TSLA150206P00207500
TSLA150206P00210000
|
6 | 210.00 | 207.50 | 0.900 | -60.000 | 217.3599 |
| 2015-01-13 | 2015-01-20 |
TSLA150220P00200000
TSLA150220P00205000
|
3 | 205.00 | 200.00 | 2.275 | -307.500 | 217.1097 |
| 2015-01-20 | 2015-01-27 |
TSLA150227P00190000
TSLA150227P00192500
|
7 | 192.50 | 190.00 | 1.20 | 157.500 | 203.3397 |
| 2015-01-28 | 2015-02-04 |
TSLA150306P00197500
TSLA150306P00200000
|
7 | 200.00 | 197.50 | 1.175 | 402.500 | 193.8798 |
| 2015-02-04 | 2015-02-11 |
TSLA150313P00217500
TSLA150313P00220000
|
7 | 220.00 | 217.50 | 1.225 | -17.500 | 188.6799 |
| 2015-02-12 | 2015-02-19 |
TSLA150320P00195000
TSLA150320P00200000
|
3 | 200.00 | 195.00 | 1.975 | 231.000 | 198.0798 |
| 2015-02-19 | 2015-02-26 |
TSLA150327P00210000
TSLA150327P00212500
|
7 | 212.50 | 210.00 | 1.100 | -175.000 | 184.9998 |
| 2015-02-26 | 2015-03-05 |
TSLA150402P00205000
TSLA150402P00207500
|
6 | 207.50 | 205.00 | 1.05 | -300.000 | 190.9998 |
| 2015-03-05 | 2015-03-12 |
TSLA150410P00197500
TSLA150410P00200000
|
7 | 200.00 | 197.50 | 1.20 | -157.500 | 210.8997 |
| 2015-03-12 | 2015-03-19 |
TSLA150417P00185000
TSLA150417P00190000
|
3 | 190.00 | 185.00 | 2.10 | 135.000 | 206.7897 |
| 2015-03-19 | 2015-03-26 |
TSLA150424P00192500
TSLA150424P00195000
|
7 | 195.00 | 192.50 | 1.150 | -297.500 | 218.4249 |
| 2015-03-26 | 2015-04-02 |
TSLA150501P00187500
TSLA150501P00190000
|
7 | 190.00 | 187.50 | 1.075 | 0.000 | 226.0299 |
| 2015-04-09 | 2015-04-16 |
TSLA150515P00205000
TSLA150515P00210000
|
3 | 210.00 | 205.00 | 2.350 | -60.000 | 248.8398 |
| 2015-04-16 | 2015-04-23 |
TSLA150522P00205000
TSLA150522P00207500
|
7 | 207.50 | 205.00 | 1.200 | 297.500 | 247.7298 |
| 2015-04-27 | 2015-05-04 |
TSLA150529P00230000
TSLA150529P00232500
|
7 | 232.50 | 230.00 | 1.200 | -87.500 | 250.7997 |
| 2015-05-06 | 2015-05-13 |
TSLA150612P00230000
TSLA150612P00232500
|
7 | 232.50 | 230.00 | 1.150 | 297.500 | 250.6896 |
| 2015-05-13 | 2015-05-20 |
TSLA150619P00235000
TSLA150619P00240000
|
3 | 240.00 | 235.00 | 2.000 | 60.000 | 262.5096 |
| 2015-05-20 | 2015-05-27 |
TSLA150626P00242500
TSLA150626P00245000
|
7 | 245.00 | 242.50 | 1.200 | 87.500 | 267.0897 |
| 2015-05-27 | 2015-06-03 |
TSLA150702P00245000
TSLA150702P00247500
|
7 | 247.50 | 245.00 | 1.150 | 0.000 | 280.0197 |
| 2015-06-03 | 2015-06-10 |
TSLA150710P00247500
TSLA150710P00250000
|
7 | 250.00 | 247.50 | 1.175 | 332.500 | 259.1496 |
| 2015-06-10 | 2015-06-17 |
TSLA150717P00245000
TSLA150717P00250000
|
3 | 250.00 | 245.00 | 2.275 | 247.500 | 274.6596 |
| 2015-06-19 | 2015-06-26 |
TSLA150724P00260000
TSLA150724P00262500
|
7 | 262.50 | 260.00 | 1.15 | 122.500 | 265.4097 |
| 2015-06-26 | 2015-07-06 |
TSLA150731P00265000
TSLA150731P00267500
|
6 | 267.50 | 265.00 | 1.025 | 330.000 | 266.1498 |
| 2015-07-13 | 2015-07-20 |
TSLA150814P00260000
TSLA150814P00262500
|
7 | 262.50 | 260.00 | 1.150 | 350.000 | 243.1497 |
| 2015-07-31 | 2015-08-07 |
TSLA150904P00265000
TSLA150904P00267500
|
7 | 267.50 | 265.00 | 1.225 | -665.000 | 241.9299 |
| 2015-08-07 | 2015-08-14 |
TSLA150911P00240000
TSLA150911P00242500
|
7 | 242.50 | 240.00 | 1.125 | -35.000 | 250.2396 |
| 2015-08-14 | 2015-08-21 |
TSLA150918P00235000
TSLA150918P00240000
|
3 | 240.00 | 235.00 | 2.050 | -217.500 | 260.6196 |
| 2015-08-21 | 2015-08-28 |
TSLA150925P00230000
TSLA150925P00232500
|
7 | 232.50 | 230.00 | 1.225 | 385.000 | 256.9098 |
| 2015-08-31 | 2015-09-08 |
TSLA151002P00247500
TSLA151002P00250000
|
7 | 250.00 | 247.50 | 1.175 | -17.500 | 247.5696 |
| 2015-09-08 | 2015-09-15 |
TSLA151016P00245000
TSLA151016P00250000
|
3 | 250.00 | 245.00 | 2.425 | 120.000 | 227.0097 |
| 2015-09-16 | 2015-09-23 |
TSLA151023P00260000
TSLA151023P00262500
|
7 | 262.50 | 260.00 | 1.15 | 0.00 | 209.0898 |
| 2015-09-28 | 2015-10-05 |
TSLA151030P00247500
TSLA151030P00250000
|
7 | 250.00 | 247.50 | 1.150 | -70.000 | 206.9298 |
| 2015-10-05 | 2015-10-12 |
TSLA151106P00245000
TSLA151106P00247500
|
7 | 247.50 | 245.00 | 1.175 | -297.500 | 232.3599 |
| 2015-10-13 | 2015-10-20 |
TSLA151120P00215000
TSLA151120P00220000
|
3 | 220.00 | 215.00 | 2.225 | -240.000 | 220.0098 |
| 2015-10-20 | 2015-10-27 |
TSLA151127P00212500
TSLA151127P00215000
|
7 | 215.00 | 212.50 | 1.175 | -52.500 | 231.6099 |
| 2015-10-28 | 2015-11-04 |
TSLA151204P00212500
TSLA151204P00215000
|
7 | 215.00 | 212.50 | 1.175 | 437.500 | 230.3799 |
| 2015-11-04 | 2015-11-11 |
TSLA151211P00230000
TSLA151211P00232500
|
7 | 232.50 | 230.00 | 1.200 | -420.000 | 217.0197 |
| 2015-11-11 | 2015-11-18 |
TSLA151218P00215000
TSLA151218P00220000
|
3 | 220.00 | 215.00 | 2.325 | 67.500 | 230.4597 |
| 2015-11-18 | 2015-11-25 |
TSLA151224P00217500
TSLA151224P00220000
|
7 | 220.00 | 217.50 | 1.125 | 262.500 | 230.5698 |
| 2015-11-25 | 2015-12-02 |
TSLA151231P00227500
TSLA151231P00230000
|
7 | 230.00 | 227.50 | 1.125 | 35.000 | 240.0099 |
| 2015-12-02 | 2015-12-09 |
TSLA160108P00230000
TSLA160108P00232500
|
7 | 232.50 | 230.00 | 1.200 | -210.000 | 210.9999 |
| 2015-12-09 | 2015-12-16 |
TSLA160115P00220000
TSLA160115P00225000
|
3 | 225.00 | 220.00 | 2.26 | 205.500 | 204.9897 |
| 2015-12-16 | 2015-12-23 |
TSLA160122P00232500
TSLA160122P00235000
|
7 | 235.00 | 232.50 | 1.150 | -175.000 | 202.5498 |
| 2015-12-23 | 2015-12-30 |
TSLA160129P00227500
TSLA160129P00230000
|
7 | 230.00 | 227.50 | 1.125 | 175.000 | 191.1999 |
| 2015-12-30 | 2016-01-06 |
TSLA160205P00235000
TSLA160205P00237500
|
6 | 237.50 | 235.00 | 1.05 | -450.00 | 162.5997 |
| 2016-01-12 | 2016-01-19 |
TSLA160219P00205000
TSLA160219P00210000
|
3 | 210.00 | 205.00 | 2.350 | -97.500 | 166.5798 |
| 2016-01-21 | 2016-01-28 |
TSLA160226P00200000
TSLA160226P00202500
|
7 | 202.50 | 200.00 | 1.225 | -577.500 | 190.3398 |
| 2016-02-11 | 2016-02-18 |
TSLA160318P00145000
TSLA160318P00150000
|
3 | 150.00 | 145.00 | 2.25 | 382.500 | 232.7397 |
| 2016-02-18 | 2016-02-25 |
TSLA160324P00165000
TSLA160324P00167500
|
7 | 167.50 | 165.00 | 1.15 | 385.000 | 227.7498 |
| 2016-03-01 | 2016-03-08 |
TSLA160408P00187500
TSLA160408P00190000
|
7 | 190.00 | 187.50 | 1.225 | 297.500 | 250.0698 |
| 2016-03-14 | 2016-03-21 |
TSLA160415P00210000
TSLA160415P00215000
|
3 | 215.00 | 210.00 | 2.400 | 390.000 | 254.5098 |
| 2016-03-23 | 2016-03-30 |
TSLA160429P00222500
TSLA160429P00225000
|
7 | 225.00 | 222.50 | 1.150 | -17.500 | 240.7599 |
| 2016-03-31 | 2016-04-07 |
TSLA160506P00230000
TSLA160506P00232500
|
7 | 232.50 | 230.00 | 1.125 | 332.500 | 214.9299 |
| 2016-04-13 | 2016-04-20 |
TSLA160520P00250000
TSLA160520P00255000
|
3 | 255.00 | 250.00 | 2.325 | -105.000 | 220.2798 |
| 2016-04-29 | 2016-05-06 |
TSLA160603P00240000
TSLA160603P00242500
|
7 | 242.50 | 240.00 | 1.225 | -665.000 | 218.9898 |
| 2016-05-06 | 2016-05-13 |
TSLA160610P00210000
TSLA160610P00215000
|
3 | 215.00 | 210.00 | 2.35 | -172.500 | 218.7897 |
| 2016-05-13 | 2016-05-20 |
TSLA160617P00200000
TSLA160617P00205000
|
3 | 205.00 | 200.00 | 2.025 | 304.500 | 215.4699 |
| 2016-05-20 | 2016-05-27 |
TSLA160624P00217500
TSLA160624P00220000
|
7 | 220.00 | 217.50 | 1.20 | 52.500 | 193.1499 |
| 2016-05-27 | 2016-06-03 |
TSLA160701P00220000
TSLA160701P00222500
|
7 | 222.50 | 220.00 | 1.150 | -105.000 | 216.4998 |
| 2016-06-03 | 2016-06-10 |
TSLA160708P00217500
TSLA160708P00220000
|
7 | 220.00 | 217.50 | 1.100 | -105.000 | 216.7797 |
| 2016-06-10 | 2016-06-17 |
TSLA160715P00215000
TSLA160715P00220000
|
3 | 220.00 | 215.00 | 2.400 | -112.500 | 220.3998 |
| 2016-06-17 | 2016-06-24 |
TSLA160722P00212500
TSLA160722P00215000
|
7 | 215.00 | 212.50 | 1.125 | -682.500 | 222.2697 |
| 2016-06-24 | 2016-07-01 |
TSLA160729P00192500
TSLA160729P00195000
|
7 | 195.00 | 192.50 | 1.20 | 469.000 | 234.7899 |
| 2016-07-11 | 2016-07-18 |
TSLA160812P00225000
TSLA160812P00227500
|
7 | 227.50 | 225.00 | 1.225 | -87.500 | 225.6099 |
| 2016-07-28 | 2016-08-04 |
TSLA160902P00230000
TSLA160902P00232500
|
6 | 232.50 | 230.00 | 1.05 | -420.00 | 197.7798 |
| 2016-08-26 | 2016-09-02 |
TSLA160930P00217500
TSLA160930P00220000
|
7 | 220.00 | 217.50 | 1.20 | -682.500 | 204.0297 |
| 2016-09-13 | 2016-09-20 |
TSLA161021P00190000
TSLA161021P00195000
|
3 | 195.00 | 190.00 | 2.35 | 202.500 | 200.0898 |
| 2016-09-20 | 2016-09-27 |
TSLA161028P00202500
TSLA161028P00205000
|
6 | 205.00 | 202.50 | 1.025 | 60.000 | 199.9698 |
| 2016-09-27 | 2016-10-04 |
TSLA161104P00205000
TSLA161104P00207500
|
6 | 207.50 | 205.00 | 0.99 | -141.000 | 190.5597 |
| 2016-10-13 | 2016-10-20 |
TSLA161118P00195000
TSLA161118P00200000
|
3 | 200.00 | 195.00 | 2.40 | -22.500 | 185.0199 |
| 2016-10-20 | 2016-10-27 |
TSLA161125P00197500
TSLA161125P00200000
|
7 | 200.00 | 197.50 | 1.10 | 87.500 | 196.6497 |
| 2016-10-28 | 2016-11-04 |
TSLA161202P00197500
TSLA161202P00200000
|
7 | 200.00 | 197.50 | 1.175 | -402.500 | 181.4697 |
| 2016-11-04 | 2016-11-11 |
TSLA161209P00187500
TSLA161209P00190000
|
7 | 190.00 | 187.50 | 1.200 | 52.500 | 192.1797 |
| 2016-11-11 | 2016-11-18 |
TSLA161216P00185000
TSLA161216P00190000
|
3 | 190.00 | 185.00 | 2.340 | -138.000 | 202.4898 |
| 2016-11-18 | 2016-11-25 |
TSLA161223P00182500
TSLA161223P00185000
|
6 | 185.00 | 182.50 | 1.00 | 273.000 | 213.3399 |
| 2016-11-28 | 2016-12-05 |
TSLA161230P00192500
TSLA161230P00195000
|
7 | 195.00 | 192.50 | 1.115 | -427.000 | 213.6897 |
| 2016-12-05 | 2016-12-12 |
TSLA170106P00185000
TSLA170106P00187500
|
7 | 187.50 | 185.00 | 1.20 | 350.000 | 229.0098 |
| 2016-12-13 | 2016-12-20 |
TSLA170120P00190000
TSLA170120P00195000
|
3 | 195.00 | 190.00 | 1.975 | 288.000 | 244.7298 |
| 2016-12-20 | 2016-12-27 |
TSLA170127P00207500
TSLA170127P00210000
|
7 | 210.00 | 207.50 | 1.225 | 350.000 | 252.9498 |
| 2016-12-28 | 2017-01-04 |
TSLA170203P00217500
TSLA170203P00220000
|
7 | 220.00 | 217.50 | 1.20 | 315.00 | 251.3298 |
| 2017-01-04 | 2017-01-11 |
TSLA170210P00225000
TSLA170210P00227500
|
7 | 227.50 | 225.00 | 1.175 | 17.500 | 269.2296 |
| 2017-01-11 | 2017-01-18 |
TSLA170217P00225000
TSLA170217P00230000
|
3 | 230.00 | 225.00 | 2.375 | 217.500 | 272.2296 |
| 2017-01-18 | 2017-01-25 |
TSLA170224P00237500
TSLA170224P00240000
|
7 | 240.00 | 237.50 | 1.200 | 350.000 | 256.9998 |
| 2017-01-27 | 2017-02-03 |
TSLA170303P00252500
TSLA170303P00255000
|
7 | 255.00 | 252.50 | 1.15 | -157.500 | 251.5698 |
| 2017-02-07 | 2017-02-14 |
TSLA170317P00250000
TSLA170317P00255000
|
3 | 255.00 | 250.00 | 2.200 | 390.000 | 261.4998 |
| 2017-02-14 | 2017-02-21 |
TSLA170324P00280000
TSLA170324P00282500
|
7 | 282.50 | 280.00 | 1.225 | -70.000 | 263.1597 |
| 2017-03-01 | 2017-03-08 |
TSLA170407P00247500
TSLA170407P00250000
|
7 | 250.00 | 247.50 | 1.20 | -122.500 | 302.5398 |
| 2017-03-08 | 2017-03-15 |
TSLA170413P00245000
TSLA170413P00247500
|
7 | 247.50 | 245.00 | 1.20 | 280.000 | 303.9996 |
| 2017-03-15 | 2017-03-22 |
TSLA170421P00250000
TSLA170421P00255000
|
3 | 255.00 | 250.00 | 2.200 | -45.000 | 305.5998 |
| 2017-03-23 | 2017-03-30 |
TSLA170428P00252500
TSLA170428P00255000
|
7 | 255.00 | 252.50 | 1.100 | 406.000 | 314.0697 |
| 2017-03-31 | 2017-04-07 |
TSLA170505P00277500
TSLA170505P00280000
|
7 | 280.00 | 277.50 | 1.175 | 455.000 | 308.3496 |
| 2017-04-12 | 2017-04-19 |
TSLA170519P00290000
TSLA170519P00295000
|
3 | 295.00 | 290.00 | 2.35 | 157.500 | 310.8297 |
| 2017-05-02 | 2017-05-09 |
TSLA170609P00317500
TSLA170609P00320000
|
7 | 320.00 | 317.50 | 1.20 | 0.00 | 357.3195 |
| 2017-05-10 | 2017-05-17 |
TSLA170616P00320000
TSLA170616P00325000
|
3 | 325.00 | 320.00 | 2.375 | -405.000 | 371.3997 |
| 2017-05-19 | 2017-05-26 |
TSLA170623P00310000
TSLA170623P00312500
|
7 | 312.50 | 310.00 | 1.225 | 402.500 | 383.4495 |
| 2017-05-30 | 2017-06-06 |
TSLA170707P00335000
TSLA170707P00337500
|
6 | 337.50 | 335.00 | 0.925 | 120.000 | 313.2198 |
| 2017-06-06 | 2017-06-13 |
TSLA170714P00352500
TSLA170714P00355000
|
7 | 355.00 | 352.50 | 1.15 | 245.000 | 327.7797 |
| 2017-06-13 | 2017-06-20 |
TSLA170721P00370000
TSLA170721P00375000
|
3 | 375.00 | 370.00 | 2.400 | -30.000 | 328.3998 |
| 2017-06-23 | 2017-06-30 |
TSLA170728P00382500
TSLA170728P00385000
|
7 | 385.00 | 382.50 | 1.175 | -367.500 | 335.0697 |
| 2017-07-05 | 2017-07-12 |
TSLA170811P00325000
TSLA170811P00330000
|
3 | 330.00 | 325.00 | 2.45 | 217.500 | 357.8697 |
| 2017-07-14 | 2017-07-21 |
TSLA170818P00325000
TSLA170818P00330000
|
3 | 330.00 | 325.00 | 2.200 | -90.000 | 347.4597 |
| 2017-07-25 | 2017-08-01 |
TSLA170901P00340000
TSLA170901P00342500
|
7 | 342.50 | 340.00 | 1.20 | -297.500 | 355.3998 |
| 2017-08-01 | 2017-08-08 |
TSLA170908P00320000
TSLA170908P00322500
|
6 | 322.50 | 320.00 | 1.05 | 459.000 | 343.3995 |
| 2017-08-08 | 2017-08-15 |
TSLA170915P00360000
TSLA170915P00365000
|
3 | 365.00 | 360.00 | 2.375 | -45.000 | 379.8096 |
| 2017-08-15 | 2017-08-22 |
TSLA170922P00362500
TSLA170922P00365000
|
7 | 365.00 | 362.50 | 1.175 | -420.000 | 351.0897 |
| 2017-08-23 | 2017-08-30 |
TSLA170929P00352500
TSLA170929P00355000
|
7 | 355.00 | 352.50 | 1.15 | -35.000 | 341.0997 |
| 2017-09-06 | 2017-09-13 |
TSLA171013P00342500
TSLA171013P00345000
|
7 | 345.00 | 342.50 | 1.20 | 420.000 | 355.5696 |
| 2017-09-13 | 2017-09-20 |
TSLA171020P00360000
TSLA171020P00365000
|
3 | 365.00 | 360.00 | 2.175 | 112.500 | 345.0996 |
| 2017-09-22 | 2017-09-29 |
TSLA171027P00350000
TSLA171027P00352500
|
7 | 352.50 | 350.00 | 1.125 | 70.000 | 320.8698 |
| 2017-09-29 | 2017-10-06 |
TSLA171103P00340000
TSLA171103P00342500
|
7 | 342.50 | 340.00 | 1.175 | 17.500 | 306.0897 |
| 2017-10-10 | 2017-10-17 |
TSLA171117P00350000
TSLA171117P00355000
|
3 | 355.00 | 350.00 | 2.20 | -52.500 | 315.0498 |
| 2017-10-18 | 2017-10-25 |
TSLA171124P00360000
TSLA171124P00362500
|
7 | 362.50 | 360.00 | 1.175 | -647.500 | 315.5496 |
| 2017-11-07 | 2017-11-14 |
TSLA171215P00300000
TSLA171215P00305000
|
3 | 305.00 | 300.00 | 2.275 | 60.000 | 343.4496 |
| 2017-11-14 | 2017-11-21 |
TSLA171222P00307500
TSLA171222P00310000
|
7 | 310.00 | 307.50 | 1.100 | 105.000 | 325.1997 |
| 2017-11-27 | 2017-12-04 |
TSLA171229P00315000
TSLA171229P00317500
|
7 | 317.50 | 315.00 | 1.075 | -752.500 | 311.3496 |
| 2017-12-04 | 2017-12-11 |
TSLA180105P00302500
TSLA180105P00305000
|
7 | 305.00 | 302.50 | 1.125 | 385.000 | 316.5798 |
| 2017-12-11 | 2017-12-18 |
TSLA180112P00327500
TSLA180112P00330000
|
7 | 330.00 | 327.50 | 1.15 | 140.000 | 336.2196 |
| 2017-12-20 | 2017-12-27 |
TSLA180126P00327500
TSLA180126P00330000
|
7 | 330.00 | 327.50 | 1.225 | -455.000 | 342.8496 |
| 2017-12-29 | 2018-01-05 |
TSLA180202P00310000
TSLA180202P00312500
|
7 | 312.50 | 310.00 | 1.225 | 140.000 | 343.7496 |
| 2018-01-05 | 2018-01-12 |
TSLA180209P00315000
TSLA180209P00317500
|
7 | 317.50 | 315.00 | 1.15 | 367.500 | 310.4196 |
| 2018-01-12 | 2018-01-19 |
TSLA180216P00330000
TSLA180216P00335000
|
3 | 335.00 | 330.00 | 2.325 | 195.000 | 335.4897 |
| 2018-01-19 | 2018-01-26 |
TSLA180223P00350000
TSLA180223P00352500
|
7 | 352.50 | 350.00 | 1.225 | -122.500 | 352.0497 |
| 2018-02-06 | 2018-02-13 |
TSLA180316P00330000
TSLA180316P00335000
|
3 | 335.00 | 330.00 | 2.40 | -165.00 | 321.3498 |
| 2018-02-13 | 2018-02-20 |
TSLA180323P00322500
TSLA180323P00325000
|
7 | 325.00 | 322.50 | 1.200 | 192.500 | 301.5396 |
| 2018-02-22 | 2018-03-01 |
TSLA180329P00345000
TSLA180329P00347500
|
7 | 347.50 | 345.00 | 1.200 | -332.500 | 266.1297 |
| 2018-03-01 | 2018-03-08 |
TSLA180406P00330000
TSLA180406P00332500
|
7 | 332.50 | 330.00 | 1.150 | -87.500 | 299.2998 |
| 2018-03-09 | 2018-03-16 |
TSLA180413P00325000
TSLA180413P00327500
|
7 | 327.50 | 325.00 | 1.20 | -192.500 | 300.3396 |
| 2018-03-16 | 2018-03-23 |
TSLA180420P00315000
TSLA180420P00320000
|
3 | 320.00 | 315.00 | 2.125 | -315.000 | 290.2398 |
| 2018-03-23 | 2018-04-02 |
TSLA180427P00302500
TSLA180427P00305000
|
7 | 305.00 | 302.50 | 1.200 | -717.500 | 294.0747 |
| 2018-04-04 | 2018-04-11 |
TSLA180511P00287500
TSLA180511P00290000
|
6 | 290.00 | 287.50 | 1.025 | -150.000 | 301.0596 |
| 2018-04-11 | 2018-04-18 |
TSLA180518P00300000
TSLA180518P00305000
|
3 | 305.00 | 300.00 | 2.475 | -90.000 | 276.8196 |
| 2018-04-18 | 2018-04-25 |
TSLA180525P00295000
TSLA180525P00297500
|
7 | 297.50 | 295.00 | 1.20 | -280.00 | 278.8497 |
| 2018-04-25 | 2018-05-02 |
TSLA180601P00282500
TSLA180601P00285000
|
6 | 285.00 | 282.50 | 1.050 | 180.000 | 291.8196 |
| 2018-05-02 | 2018-05-09 |
TSLA180608P00302500
TSLA180608P00305000
|
7 | 305.00 | 302.50 | 1.20 | 87.500 | 317.6598 |
| 2018-05-09 | 2018-05-16 |
TSLA180615P00305000
TSLA180615P00310000
|
3 | 310.00 | 305.00 | 2.450 | -412.500 | 358.1697 |
| 2018-05-16 | 2018-05-23 |
TSLA180622P00285000
TSLA180622P00287500
|
7 | 287.50 | 285.00 | 1.175 | -175.000 | 333.6297 |
| 2018-05-23 | 2018-05-30 |
TSLA180629P00277500
TSLA180629P00280000
|
7 | 280.00 | 277.50 | 1.175 | 262.500 | 342.9495 |
| 2018-05-31 | 2018-06-07 |
TSLA180706P00285000
TSLA180706P00287500
|
7 | 287.50 | 285.00 | 1.225 | 490.000 | 308.8998 |
| 2018-06-27 | 2018-07-05 |
TSLA180803P00347500
TSLA180803P00350000
|
6 | 350.00 | 347.50 | 0.975 | -765.000 | 348.1695 |
| 2018-07-09 | 2018-07-16 |
TSLA180810P00320000
TSLA180810P00322500
|
7 | 322.50 | 320.00 | 1.225 | -262.500 | 355.4895 |
| 2018-08-02 | 2018-08-09 |
TSLA180907P00345000
TSLA180907P00350000
|
3 | 350.00 | 345.00 | 2.325 | 112.500 | 263.2398 |
| 2018-08-09 | 2018-08-16 |
TSLA180914P00355000
TSLA180914P00357500
|
7 | 357.50 | 355.00 | 1.20 | -350.00 | 295.1997 |
| 2018-08-16 | 2018-08-23 |
TSLA180921P00335000
TSLA180921P00340000
|
3 | 340.00 | 335.00 | 2.325 | -285.000 | 299.0997 |
| 2018-08-23 | 2018-08-30 |
TSLA180928P00320000
TSLA180928P00325000
|
3 | 325.00 | 320.00 | 2.250 | -325.500 | 264.7698 |
| 2018-08-30 | 2018-09-06 |
TSLA181005P00305000
TSLA181005P00307500
|
7 | 307.50 | 305.00 | 1.20 | -367.500 | 261.9498 |
| 2018-09-06 | 2018-09-13 |
TSLA181012P00282500
TSLA181012P00285000
|
7 | 285.00 | 282.50 | 1.235 | 147.000 | 258.7797 |
| 2018-09-13 | 2018-09-20 |
TSLA181019P00285000
TSLA181019P00290000
|
3 | 290.00 | 285.00 | 2.225 | 105.000 | 259.9998 |
| 2018-09-21 | 2018-09-28 |
TSLA181026P00300000
TSLA181026P00302500
|
7 | 302.50 | 300.00 | 1.175 | -787.500 | 330.8997 |
| 2018-10-02 | 2018-10-09 |
TSLA181109P00305000
TSLA181109P00307500
|
7 | 307.50 | 305.00 | 1.225 | -472.500 | 350.5095 |
| 2018-10-10 | 2018-10-17 |
TSLA181116P00260000
TSLA181116P00265000
|
3 | 265.00 | 260.00 | 2.24 | 64.500 | 354.3096 |
| 2018-10-19 | 2018-10-26 |
TSLA181123P00262500
TSLA181123P00265000
|
7 | 265.00 | 262.50 | 1.125 | 577.500 | 325.8297 |
| 2018-10-26 | 2018-11-02 |
TSLA181130P00330000
TSLA181130P00335000
|
3 | 335.00 | 330.00 | 2.025 | 82.500 | 350.4795 |
| 2018-11-02 | 2018-11-09 |
TSLA181207P00347500
TSLA181207P00350000
|
7 | 350.00 | 347.50 | 1.200 | 70.000 | 357.9645 |
| 2018-11-09 | 2018-11-16 |
TSLA181214P00352500
TSLA181214P00355000
|
7 | 355.00 | 352.50 | 1.175 | 52.500 | 365.7096 |
| 2018-11-16 | 2018-11-23 |
TSLA181221P00350000
TSLA181221P00355000
|
3 | 355.00 | 350.00 | 2.15 | -345.00 | 319.7697 |
| 2018-11-23 | 2018-11-30 |
TSLA181228P00327500
TSLA181228P00330000
|
7 | 330.00 | 327.50 | 1.20 | 315.00 | 333.8697 |
| 2018-11-30 | 2018-12-07 |
TSLA190104P00352500
TSLA190104P00355000
|
7 | 355.00 | 352.50 | 1.225 | 122.500 | 317.6898 |
| 2018-12-07 | 2018-12-14 |
TSLA190111P00360000
TSLA190111P00362500
|
7 | 362.50 | 360.00 | 1.200 | 105.000 | 347.2596 |
| 2018-12-14 | 2018-12-21 |
TSLA190118P00365000
TSLA190118P00370000
|
3 | 370.00 | 365.00 | 2.400 | -480.000 | 302.2596 |
| 2018-12-21 | 2018-12-28 |
TSLA190125P00322500
TSLA190125P00325000
|
7 | 325.00 | 322.50 | 1.225 | 157.500 | 297.0396 |
| 2018-12-28 | 2019-01-04 |
TSLA190201P00337500
TSLA190201P00340000
|
6 | 340.00 | 337.50 | 0.925 | -315.000 | 312.2097 |
| 2019-01-08 | 2019-01-15 |
TSLA190215P00335000
TSLA190215P00340000
|
3 | 340.00 | 335.00 | 2.425 | 120.000 | 307.8798 |
| 2019-01-17 | 2019-01-24 |
TSLA190222P00350000
TSLA190222P00352500
|
7 | 352.50 | 350.00 | 1.225 | -630.000 | 294.7098 |
| 2019-01-31 | 2019-02-07 |
TSLA190308P00307500
TSLA190308P00310000
|
7 | 310 | 307.5 | 1.225 | 17.500 | 284.1396 |
| 2019-02-07 | 2019-02-14 |
TSLA190315P00305000
TSLA190315P00310000
|
3 | 310.00 | 305.00 | 2.325 | -82.500 | 275.4297 |
| 2019-02-15 | 2019-02-22 |
TSLA190322P00307500
TSLA190322P00310000
|
7 | 310.00 | 307.50 | 1.20 | -262.500 | 264.5298 |
| 2019-02-22 | 2019-03-01 |
TSLA190329P00295000
TSLA190329P00297500
|
7 | 297.50 | 295.00 | 1.225 | 17.500 | 279.8598 |
| 2019-03-01 | 2019-03-08 |
TSLA190405P00295000
TSLA190405P00297500
|
7 | 297.50 | 295.00 | 1.225 | -175.000 | 274.9596 |
| 2019-03-08 | 2019-03-15 |
TSLA190412P00285000
TSLA190412P00287500
|
7 | 287.50 | 285.00 | 1.200 | -175.000 | 267.6996 |
| 2019-03-15 | 2019-03-22 |
TSLA190418P00270000
TSLA190418P00275000
|
3 | 275.00 | 270.00 | 2.075 | -195.000 | 273.2598 |
| 2019-03-22 | 2019-03-29 |
TSLA190426P00265000
TSLA190426P00267500
|
7 | 267.50 | 265.00 | 1.20 | 735.00 | 235.1397 |
| 2019-03-29 | 2019-04-05 |
TSLA190503P00282500
TSLA190503P00285000
|
6 | 285.00 | 282.50 | 0.90 | -240.00 | 255.0297 |
| 2019-04-05 | 2019-04-12 |
TSLA190510P00275000
TSLA190510P00277500
|
7 | 277.50 | 275.00 | 1.150 | -210.000 | 239.5197 |
| 2019-04-15 | 2019-04-22 |
TSLA190517P00265000
TSLA190517P00270000
|
3 | 270.00 | 265.00 | 2.475 | -45.000 | 211.0299 |
| 2019-04-22 | 2019-04-29 |
TSLA190524P00262500
TSLA190524P00265000
|
7 | 265.00 | 262.50 | 1.175 | -507.500 | 190.6299 |
| 2019-04-29 | 2019-05-06 |
TSLA190531P00240000
TSLA190531P00242500
|
7 | 242.50 | 240.00 | 1.10 | 262.500 | 185.1597 |
| 2019-05-06 | 2019-05-13 |
TSLA190607P00255000
TSLA190607P00257500
|
7 | 257.50 | 255.00 | 1.200 | -507.500 | 204.4998 |
| 2019-05-13 | 2019-05-20 |
TSLA190614P00225000
TSLA190614P00227500
|
7 | 227.50 | 225.00 | 1.150 | -507.500 | 214.9197 |
| 2019-05-20 | 2019-05-28 |
TSLA190621P00205000
TSLA190621P00207500
|
7 | 207.50 | 205.00 | 1.15 | -437.500 | 221.8599 |
| 2019-05-28 | 2019-06-04 |
TSLA190705P00190000
TSLA190705P00192500
|
7 | 192.50 | 190.00 | 1.225 | 87.500 | 233.0997 |
| 2019-06-12 | 2019-06-19 |
TSLA190719P00205000
TSLA190719P00210000
|
3 | 210.00 | 205.00 | 2.325 | 262.500 | 258.1797 |
| 2019-06-21 | 2019-06-28 |
TSLA190726P00222500
TSLA190726P00225000
|
7 | 225 | 222.5 | 1.200 | -35.000 | 228.0399 |
| 2019-07-01 | 2019-07-08 |
TSLA190802P00227500
TSLA190802P00230000
|
7 | 230.00 | 227.50 | 1.175 | 0.000 | 234.3399 |
| 2019-07-09 | 2019-07-16 |
TSLA190816P00225000
TSLA190816P00230000
|
3 | 230.00 | 225.00 | 2.325 | 322.500 | 219.9399 |
| 2019-07-19 | 2019-07-26 |
TSLA190823P00257500
TSLA190823P00260000
|
7 | 260.00 | 257.50 | 1.175 | -682.500 | 211.3998 |
| 2019-07-26 | 2019-08-02 |
TSLA190830P00227500
TSLA190830P00230000
|
7 | 230.00 | 227.50 | 1.225 | 175.000 | 225.6099 |
| 2019-08-02 | 2019-08-09 |
TSLA190906P00232500
TSLA190906P00235000
|
7 | 235.00 | 232.50 | 1.175 | 70.000 | 227.4498 |
| 2019-08-09 | 2019-08-16 |
TSLA190913P00235000
TSLA190913P00237500
|
7 | 237.50 | 235.00 | 1.225 | -437.500 | 245.1996 |
| 2019-08-19 | 2019-08-26 |
TSLA190920P00225000
TSLA190920P00227500
|
7 | 227.50 | 225.00 | 1.100 | -367.500 | 240.6198 |
| 2019-08-26 | 2019-09-04 |
TSLA190927P00215000
TSLA190927P00217500
|
7 | 217.50 | 215.00 | 1.15 | 105.00 | 242.1297 |
| 2019-09-04 | 2019-09-11 |
TSLA191011P00220000
TSLA191011P00222500
|
7 | 222.50 | 220.00 | 1.175 | 490.000 | 247.8897 |
| 2019-09-11 | 2019-09-18 |
TSLA191018P00245000
TSLA191018P00250000
|
3 | 250.00 | 245.00 | 2.325 | -90.000 | 256.9497 |
| 2019-09-18 | 2019-09-25 |
TSLA191025P00242500
TSLA191025P00245000
|
6 | 245.00 | 242.50 | 1.05 | -360.000 | 328.1298 |
| 2019-09-27 | 2019-10-04 |
TSLA191101P00242500
TSLA191101P00245000
|
7 | 245.00 | 242.50 | 1.150 | -192.500 | 313.3098 |
| 2019-10-04 | 2019-10-11 |
TSLA191108P00230000
TSLA191108P00232500
|
7 | 232.50 | 230.00 | 1.15 | 280.00 | 337.1397 |
| 2019-10-11 | 2019-10-18 |
TSLA191115P00245000
TSLA191115P00250000
|
3 | 250.00 | 245.00 | 1.675 | -67.500 | 352.1697 |
| 2019-10-21 | 2019-10-28 |
TSLA191122P00252500
TSLA191122P00255000
|
7 | 255.00 | 252.50 | 1.20 | 791.000 | 333.0396 |
| 2019-10-29 | 2019-11-05 |
TSLA191206P00310000
TSLA191206P00315000
|
3 | 315.00 | 310.00 | 2.275 | 37.500 | 335.8896 |
| 2019-11-07 | 2019-11-14 |
TSLA191213P00335000
TSLA191213P00337500
|
7 | 337.50 | 335.00 | 1.20 | 175.00 | 358.3896 |
| 2019-11-26 | 2019-12-03 |
TSLA200103P00327500
TSLA200103P00330000
|
7 | 330.00 | 327.50 | 1.225 | 122.500 | 443.0094 |
| 2019-12-04 | 2019-12-11 |
TSLA200110P00332500
TSLA200110P00335000
|
7 | 335.00 | 332.50 | 1.20 | 315.000 | 478.1496 |
| 2019-12-12 | 2019-12-19 |
TSLA200117P00355000
TSLA200117P00360000
|
3 | 360.00 | 355.00 | 2.425 | 487.500 | 510.4995 |
| 2020-01-06 | 2020-01-13 |
TSLA200207P00452500
TSLA200207P00455000
|
6 | 455.00 | 452.50 | 0.90 | 270.00 | 748.0692 |
| 2020-02-06 | 2020-02-13 |
TSLA200313P00775000
TSLA200313P00780000
|
3 | 780.00 | 775.00 | 1.975 | -202.500 | 546.6195 |
| 2020-02-21 | 2020-02-28 |
TSLA200327P00925000
TSLA200327P00930000
|
3 | 930.00 | 925.00 | 2.175 | -562.500 | 514.3596 |
| 2020-03-03 | 2020-03-10 |
TSLA200409P00775000
TSLA200409P00777500
|
7 | 777.50 | 775.00 | 1.175 | 752.500 | 572.9994 |
| 2020-03-16 | 2020-03-23 |
TSLA200417P00475000
TSLA200417P00480000
|
3 | 480.00 | 475.00 | 2.475 | -157.500 | 753.8892 |
| 2020-03-27 | 2020-04-03 |
TSLA200501P00535000
TSLA200501P00540000
|
3 | 540.00 | 535.00 | 2.275 | -465.000 | 701.3193 |
| 2020-04-03 | 2020-04-13 |
TSLA200508P00495000
TSLA200508P00500000
|
3 | 500.00 | 495.00 | 2.275 | 510.000 | 819.4194 |
| 2020-05-08 | 2020-05-15 |
TSLA200612P00830000
TSLA200612P00835000
|
3 | 835.00 | 830.00 | 2.40 | -67.500 | 935.2791 |
| 2020-05-21 | 2020-05-28 |
TSLA200626P00835000
TSLA200626P00840000
|
3 | 840.00 | 835.00 | 2.175 | -180.000 | 959.739 |
| 2020-06-15 | 2020-06-22 |
TSLA200717P01005000
TSLA200717P01010000
|
3 | 1010.00 | 1005.00 | 2.20 | -67.500 | 1500.8385 |
| 2020-06-26 | 2020-07-06 |
TSLA200731P00975000
TSLA200731P00980000
|
3 | 980.00 | 975.00 | 2.300 | 1432.500 | 1430.7585 |
| 2020-07-06 | 2020-07-13 |
TSLA200807P01410000
TSLA200807P01420000
|
1 | 1420.00 | 1410.00 | 4.925 | -137.500 | 1452.7086 |
| 2020-07-28 | 2020-08-04 |
TSLA200904P01515000
TSLA200904P01520000
|
3 | 1520.00 | 1515.00 | 2.025 | -232.500 | 418.3196 |
| 2020-08-07 | 2020-08-14 |
TSLA200911P01475000
TSLA200911P01480000
|
3 | 1480.00 | 1475.00 | 2.00 | 52.500 | 372.7196 |
| 2020-09-01 | 2020-09-08 |
TSLA201009P00495000
TSLA201009P00500000
|
3 | 500.00 | 495.00 | 1.725 | -877.500 | 433.9995 |
| 2020-09-08 | 2020-09-15 |
TSLA201016P00352000
TSLA201016P00354000
|
9 | 354.00 | 352.00 | 0.975 | 202.500 | 439.6695 |
| 2020-10-16 | 2020-10-23 |
TSLA201120P00445000
TSLA201120P00450000
|
3 | 450.00 | 445.00 | 2.45 | -285.00 | 489.6095 |
| 2020-11-03 | 2020-11-10 |
TSLA201211P00430000
TSLA201211P00432500
|
7 | 432.50 | 430.00 | 1.175 | -105.000 | 609.9894 |
| 2020-12-15 | 2020-12-22 |
TSLA210122P00650000
TSLA210122P00655000
|
3 | 655.00 | 650.00 | 1.975 | -210.000 | 846.6391 |
| 2021-02-18 | 2021-02-25 |
TSLA210326P00797500
TSLA210326P00800000
|
7 | 800.00 | 797.50 | 1.225 | -385.000 | 618.7094 |
| 2021-03-16 | 2021-03-23 |
TSLA210423P00692500
TSLA210423P00695000
|
7 | 695.00 | 692.50 | 1.125 | -577.500 | 729.3992 |
| 2021-03-30 | 2021-04-06 |
TSLA210507P00647500
TSLA210507P00650000
|
6 | 650.00 | 647.50 | 0.95 | 45.000 | 672.3693 |
| 2021-04-23 | 2021-04-30 |
TSLA210528P00737500
TSLA210528P00740000
|
7 | 740.00 | 737.50 | 1.200 | -245.000 | 625.2193 |
| 2021-05-07 | 2021-05-14 |
TSLA210611P00677500
TSLA210611P00680000
|
7 | 680.00 | 677.50 | 1.10 | -717.500 | 609.8894 |
| 2021-05-14 | 2021-05-21 |
TSLA210618P00590000
TSLA210618P00595000
|
3 | 595.00 | 590.00 | 2.45 | -90.00 | 623.3094 |
| 2021-05-21 | 2021-05-28 |
TSLA210625P00585000
TSLA210625P00587500
|
6 | 587.50 | 585.00 | 1.025 | 225.000 | 671.8693 |
| 2021-06-01 | 2021-06-08 |
TSLA210709P00627500
TSLA210709P00630000
|
6 | 630.00 | 627.50 | 1.05 | -60.000 | 656.9493 |
| 2021-06-22 | 2021-06-29 |
TSLA210730P00625000
TSLA210730P00630000
|
3 | 630.00 | 625.00 | 2.225 | 240.000 | 687.1994 |
| 2021-07-06 | 2021-07-13 |
TSLA210813P00667500
TSLA210813P00670000
|
6 | 670.00 | 667.50 | 0.95 | -240.000 | 717.1693 |
| 2021-07-19 | 2021-07-26 |
TSLA210820P00645000
TSLA210820P00650000
|
3 | 650.00 | 645.00 | 2.425 | 45.000 | 680.2593 |
| 2021-07-28 | 2021-08-04 |
TSLA210903P00645000
TSLA210903P00650000
|
3 | 650.00 | 645.00 | 2.350 | 330.000 | 733.5693 |
| 2021-08-04 | 2021-08-11 |
TSLA210910P00710000
TSLA210910P00715000
|
3 | 715.00 | 710.00 | 2.375 | -67.500 | 736.2692 |
| 2021-08-11 | 2021-08-18 |
TSLA210917P00705000
TSLA210917P00710000
|
3 | 710.00 | 705.00 | 2.45 | -127.500 | 759.4892 |
| 2021-08-20 | 2021-08-27 |
TSLA210924P00680000
TSLA210924P00685000
|
3 | 685.00 | 680.00 | 2.475 | 292.500 | 774.3892 |
| 2021-08-27 | 2021-09-03 |
TSLA211001P00710000
TSLA211001P00715000
|
3 | 715.00 | 710.00 | 2.400 | 232.500 | 775.2192 |
| 2021-09-03 | 2021-09-10 |
TSLA211008P00730000
TSLA211008P00735000
|
3 | 735.00 | 730.00 | 2.425 | 127.500 | 785.4893 |
| 2021-09-10 | 2021-09-17 |
TSLA211015P00735000
TSLA211015P00740000
|
3 | 740.00 | 735.00 | 2.225 | 247.500 | 843.0291 |
| 2021-09-17 | 2021-09-24 |
TSLA211022P00755000
TSLA211022P00760000
|
3 | 760.00 | 755.00 | 2.175 | 45.000 | 909.6792 |
| 2021-09-24 | 2021-10-01 |
TSLA211029P00775000
TSLA211029P00780000
|
3 | 780.00 | 775.00 | 2.275 | 22.500 | 1113.9988 |
| 2021-10-01 | 2021-10-08 |
TSLA211105P00775000
TSLA211105P00780000
|
3 | 780.00 | 775.00 | 2.075 | 90.000 | 1222.0887 |
| 2021-10-08 | 2021-10-15 |
TSLA211112P00785000
TSLA211112P00790000
|
3 | 790.00 | 785.00 | 2.100 | 345.000 | 1033.4189 |
| 2021-10-15 | 2021-10-22 |
TSLA211119P00840000
TSLA211119P00845000
|
3 | 845.00 | 840.00 | 2.125 | 360.000 | 1137.0588 |
| 2021-10-22 | 2021-10-29 |
TSLA211126P00910000
TSLA211126P00915000
|
3 | 915.00 | 910.00 | 2.375 | 547.500 | 1081.9189 |
| 2021-11-01 | 2021-11-08 |
TSLA211203P01190000
TSLA211203P01200000
|
1 | 1200.00 | 1190.00 | 4.225 | -150.000 | 1014.9689 |
| 2021-12-02 | 2021-12-09 |
TSLA220107P01105000
TSLA220107P01110000
|
3 | 1110.00 | 1105.00 | 2.100 | -510.000 | 1026.9589 |
| 2021-12-29 | 2022-01-05 |
TSLA220204P01100000
TSLA220204P01105000
|
3 | 1105.00 | 1100.00 | 2.125 | -187.500 | 923.3191 |
| 2022-01-27 | 2022-02-03 |
TSLA220304P00840000
TSLA220304P00850000
|
1 | 850.00 | 840.00 | 4.90 | 105.00 | 838.289 |
| 2022-02-14 | 2022-02-22 |
TSLA220318P00870000
TSLA220318P00880000
|
1 | 880.00 | 870.00 | 4.875 | -162.500 | 905.3892 |
| 2022-02-23 | 2022-03-02 |
TSLA220401P00770000
TSLA220401P00780000
|
1 | 780.00 | 770.00 | 4.425 | 235.000 | 1084.5889 |
| 2022-03-08 | 2022-03-15 |
TSLA220414P00835000
TSLA220414P00840000
|
3 | 840.00 | 835.00 | 2.425 | -142.500 | 984.9989 |
| 2022-03-15 | 2022-03-22 |
TSLA220422P00810000
TSLA220422P00815000
|
3 | 815.00 | 810.00 | 2.450 | 622.500 | 1005.049 |
| 2022-03-30 | 2022-04-06 |
TSLA220506P01100000
TSLA220506P01110000
|
1 | 1110.00 | 1100.00 | 4.25 | -297.500 | 865.6491 |
| 2022-04-12 | 2022-04-19 |
TSLA220520P00995000
TSLA220520P01000000
|
3 | 1000.00 | 995.00 | 2.475 | 105.000 | 663.8993 |
| 2022-04-25 | 2022-05-02 |
TSLA220527P01005000
TSLA220527P01010000
|
3 | 1010.00 | 1005.00 | 2.375 | -412.500 | 759.6292 |
| 2022-05-03 | 2022-05-10 |
TSLA220610P00920000
TSLA220610P00925000
|
3 | 925.00 | 920.00 | 2.475 | -420.000 | 696.6894 |
| 2022-05-25 | 2022-06-01 |
TSLA220701P00665000
TSLA220701P00670000
|
3 | 670.00 | 665.00 | 2.350 | 300.000 | 681.7893 |
| 2022-06-01 | 2022-06-08 |
TSLA220708P00750000
TSLA220708P00755000
|
3 | 755.00 | 750.00 | 1.950 | -240.000 | 752.2892 |
| 2022-06-17 | 2022-06-24 |
TSLA220722P00660000
TSLA220722P00665000
|
3 | 665.00 | 660.00 | 2.450 | 472.500 | 816.7291 |
| 2022-06-27 | 2022-07-05 |
TSLA220729P00745000
TSLA220729P00750000
|
3 | 750.00 | 745.00 | 2.175 | -202.500 | 891.4492 |
| 2022-07-07 | 2022-07-14 |
TSLA220812P00745000
TSLA220812P00750000
|
3 | 750.00 | 745.00 | 2.45 | -217.500 | 900.0892 |
| 2022-07-19 | 2022-07-26 |
TSLA220826P00745000
TSLA220826P00750000
|
3 | 750.00 | 745.00 | 2.075 | 82.500 | 288.09 |
| 2022-07-27 | 2022-08-03 |
TSLA220902P00830000
TSLA220902P00835000
|
3 | 835.00 | 830.00 | 2.40 | 322.500 | 270.21 |
| 2022-08-29 | 2022-09-06 |
TSLA220930P00286670
TSLA220930P00288330
|
11 | 288.33 | 286.67 | 0.825 | -330.000 | 265.25 |
| 2022-09-07 | 2022-09-14 |
TSLA221014P00280000
TSLA221014P00285000
|
3 | 285.00 | 280.00 | 2.075 | 180.000 | 204.99 |
| 2022-09-14 | 2022-09-21 |
TSLA221021P00305000
TSLA221021P00306670
|
11 | 306.67 | 305.00 | 0.825 | -82.500 | 214.44 |
| 2022-09-21 | 2022-09-28 |
TSLA221028P00300000
TSLA221028P00305000
|
3 | 305.00 | 300.00 | 2.20 | -210.00 | 228.52 |
| 2022-09-30 | 2022-10-07 |
TSLA221104P00265000
TSLA221104P00270000
|
3 | 270.00 | 265.00 | 2.125 | -660.000 | 207.47 |
| 2022-10-07 | 2022-10-14 |
TSLA221111P00220000
TSLA221111P00225000
|
3 | 225.00 | 220.00 | 2.40 | -247.500 | 195.97 |
| 2022-10-18 | 2022-10-25 |
TSLA221125P00220000
TSLA221125P00225000
|
3 | 225.00 | 220.00 | 2.40 | -45.000 | 182.86 |
| 2022-10-26 | 2022-11-02 |
TSLA221202P00220000
TSLA221202P00225000
|
3 | 225.00 | 220.00 | 1.925 | -240.000 | 194.86 |
| 2022-11-02 | 2022-11-09 |
TSLA221209P00210000
TSLA221209P00215000
|
3 | 215.00 | 210.00 | 2.25 | -547.500 | 179.05 |
| 2022-11-09 | 2022-11-16 |
TSLA221216P00176670
TSLA221216P00180000
|
5 | 180.00 | 176.67 | 1.600 | 162.500 | 150.23 |
| 2022-11-16 | 2022-11-23 |
TSLA221223P00185000
TSLA221223P00190000
|
3 | 190.00 | 185.00 | 2.275 | -135.000 | 123.15 |
| 2022-11-23 | 2022-11-30 |
TSLA221230P00180000
TSLA221230P00185000
|
3 | 185.00 | 180.00 | 2.400 | 210.000 | 123.18 |
| 2022-12-01 | 2022-12-08 |
TSLA230106P00190000
TSLA230106P00195000
|
3 | 195.00 | 190.00 | 2.250 | -427.500 | 113.06 |
| 2022-12-08 | 2022-12-15 |
TSLA230113P00170000
TSLA230113P00175000
|
3 | 175.00 | 170.00 | 2.300 | -382.500 | 122.4 |
| 2022-12-15 | 2022-12-22 |
TSLA230120P00156670
TSLA230120P00160000
|
5 | 160.00 | 156.67 | 1.60 | -650.000 | 133.42 |
| 2022-12-27 | 2023-01-03 |
TSLA230203P00105000
TSLA230203P00110000
|
3 | 110.00 | 105.00 | 2.30 | -52.500 | 189.98 |
| 2023-01-04 | 2023-01-11 |
TSLA230210P00110000
TSLA230210P00115000
|
3 | 115.00 | 110.00 | 2.10 | 127.500 | 196.89 |
| 2023-01-18 | 2023-01-25 |
TSLA230224P00131000
TSLA230224P00132000
|
18 | 132.00 | 131.00 | 0.45 | 360.00 | 196.88 |
| 2023-02-27 | 2023-03-06 |
TSLA230406P00210000
TSLA230406P00212500
|
7 | 212.50 | 210.00 | 1.075 | -455.000 | 185.06 |
| 2023-03-24 | 2023-03-31 |
TSLA230428P00192500
TSLA230428P00195000
|
7 | 195.00 | 192.50 | 1.225 | 280.000 | 164.31 |
| 2023-03-31 | 2023-04-10 |
TSLA230505P00207500
TSLA230505P00210000
|
7 | 210.00 | 207.50 | 1.175 | -542.500 | 170.06 |
| 2023-04-14 | 2023-04-21 |
TSLA230519P00180000
TSLA230519P00185000
|
3 | 185.00 | 180.00 | 2.350 | -457.500 | 180.14 |
| 2023-04-21 | 2023-04-28 |
TSLA230526P00160000
TSLA230526P00165000
|
3 | 165.00 | 160.00 | 2.20 | 7.500 | 193.17 |
| 2023-04-28 | 2023-05-05 |
TSLA230602P00160000
TSLA230602P00165000
|
3 | 165.00 | 160.00 | 2.325 | 255.000 | 213.97 |
| 2023-05-05 | 2023-05-12 |
TSLA230609P00165000
TSLA230609P00170000
|
3 | 170.00 | 165.00 | 2.100 | -75.000 | 244.4 |
| 2023-05-12 | 2023-05-19 |
TSLA230616P00166670
TSLA230616P00170000
|
5 | 170.00 | 166.67 | 1.625 | 362.500 | 260.54 |
| 2023-05-19 | 2023-05-26 |
TSLA230623P00175000
TSLA230623P00180000
|
3 | 180.00 | 175.00 | 2.175 | 270.000 | 256.6 |
| 2023-05-26 | 2023-06-02 |
TSLA230630P00190000
TSLA230630P00195000
|
3 | 195.00 | 190.00 | 2.350 | 397.500 | 261.77 |
| 2023-06-07 | 2023-06-14 |
TSLA230714P00220000
TSLA230714P00225000
|
3 | 225.00 | 220.00 | 2.350 | 427.500 | 281.38 |
| 2023-07-25 | 2023-08-01 |
TSLA230901P00260000
TSLA230901P00265000
|
3 | 265.00 | 260.00 | 2.35 | -97.500 | 245.01 |
| 2023-08-02 | 2023-08-09 |
TSLA230908P00250000
TSLA230908P00255000
|
3 | 255.00 | 250.00 | 2.225 | -187.500 | 248.5 |
| 2023-08-09 | 2023-08-16 |
TSLA230915P00241670
TSLA230915P00245000
|
5 | 245.00 | 241.67 | 1.625 | -412.500 | 274.39 |
| 2023-08-17 | 2023-08-24 |
TSLA230922P00215000
TSLA230922P00220000
|
2 | 220.00 | 215.00 | 1.650 | 10.000 | 244.88 |
| 2023-08-25 | 2023-09-01 |
TSLA230929P00235000
TSLA230929P00240000
|
3 | 240.00 | 235.00 | 2.40 | 150.00 | 250.22 |
| 2023-09-01 | 2023-09-08 |
TSLA231006P00240000
TSLA231006P00245000
|
3 | 245.00 | 240.00 | 2.225 | 45.000 | 260.53 |
| 2023-09-08 | 2023-09-15 |
TSLA231013P00245000
TSLA231013P00250000
|
3 | 250.00 | 245.00 | 2.400 | 405.000 | 251.12 |
| 2023-09-22 | 2023-09-29 |
TSLA231027P00240000
TSLA231027P00245000
|
3 | 245.00 | 240.00 | 2.35 | 90.00 | 207.3 |
| 2023-09-29 | 2023-10-06 |
TSLA231103P00245000
TSLA231103P00250000
|
3 | 250.00 | 245.00 | 2.350 | 180.000 | 219.96 |
| 2023-10-09 | 2023-10-16 |
TSLA231110P00255000
TSLA231110P00260000
|
3 | 260.00 | 255.00 | 2.375 | -75.000 | 214.65 |
| 2023-10-16 | 2023-10-23 |
TSLA231117P00250000
TSLA231117P00255000
|
3 | 255.00 | 250.00 | 2.325 | -720.000 | 234.3 |
| 2023-10-24 | 2023-10-31 |
TSLA231201P00215000
TSLA231201P00220000
|
3 | 220.00 | 215.00 | 2.325 | -345.000 | 238.83 |
| 2023-10-31 | 2023-11-07 |
TSLA231208P00195000
TSLA231208P00200000
|
3 | 200.00 | 195.00 | 2.15 | 382.500 | 243.84 |
| 2023-11-07 | 2023-11-14 |
TSLA231215P00220000
TSLA231215P00225000
|
3 | 225.00 | 220.00 | 2.425 | 277.500 | 253.5 |
| 2023-11-14 | 2023-11-21 |
TSLA231222P00235000
TSLA231222P00240000
|
3 | 240.00 | 235.00 | 2.45 | 75.00 | 252.54 |
| 2023-11-21 | 2023-11-28 |
TSLA231229P00235000
TSLA231229P00240000
|
3 | 240.00 | 235.00 | 2.20 | 105.000 | 248.48 |
| 2023-11-29 | 2023-12-06 |
TSLA240105P00240000
TSLA240105P00245000
|
3 | 245.00 | 240.00 | 2.35 | -45.00 | 237.49 |
| 2023-12-06 | 2023-12-13 |
TSLA240112P00235000
TSLA240112P00240000
|
3 | 240.00 | 235.00 | 2.375 | -7.500 | 218.89 |
| 2023-12-13 | 2023-12-20 |
TSLA240119P00236670
TSLA240119P00240000
|
5 | 240.00 | 236.67 | 1.575 | 150.000 | 212.19 |
| 2024-01-08 | 2024-01-16 |
TSLA240209P00235000
TSLA240209P00240000
|
3 | 240.00 | 235.00 | 2.275 | -420.000 | 193.57 |
| 2024-01-16 | 2024-01-23 |
TSLA240223P00215000
TSLA240223P00220000
|
3 | 220.00 | 215.00 | 2.325 | -330.000 | 191.97 |
| 2024-01-23 | 2024-01-30 |
TSLA240301P00205000
TSLA240301P00210000
|
3 | 210.00 | 205.00 | 1.825 | -607.500 | 202.64 |
| 2024-01-30 | 2024-02-06 |
TSLA240308P00185000
TSLA240308P00190000
|
3 | 190.00 | 185.00 | 2.125 | -172.500 | 175.34 |
| 2024-02-07 | 2024-02-14 |
TSLA240315P00185000
TSLA240315P00190000
|
3 | 190.00 | 185.00 | 2.425 | 97.500 | 163.57 |
| 2024-02-15 | 2024-02-22 |
TSLA240322P00195000
TSLA240322P00200000
|
3 | 200.00 | 195.00 | 2.30 | -82.500 | 170.83 |
| 2024-02-23 | 2024-03-01 |
TSLA240328P00185000
TSLA240328P00190000
|
3 | 190.00 | 185.00 | 2.15 | 298.500 | 175.79 |
| 2024-03-05 | 2024-03-12 |
TSLA240412P00175000
TSLA240412P00180000
|
2 | 180.00 | 175.00 | 1.650 | -170.000 | 171.05 |
| 2024-03-13 | 2024-03-20 |
TSLA240419P00165000
TSLA240419P00170000
|
3 | 170.00 | 165.00 | 2.375 | 157.500 | 147.05 |
| 2024-03-20 | 2024-03-27 |
TSLA240426P00170000
TSLA240426P00175000
|
3 | 175.00 | 170.00 | 2.30 | 105.000 | 168.29 |
| 2024-03-28 | 2024-04-04 |
TSLA240503P00170000
TSLA240503P00175000
|
3 | 175.00 | 170.00 | 1.700 | -270.000 | 181.19 |
| 2024-04-04 | 2024-04-11 |
TSLA240510P00165000
TSLA240510P00170000
|
3 | 170.00 | 165.00 | 2.20 | 60.000 | 168.47 |
| 2024-04-11 | 2024-04-18 |
TSLA240517P00170000
TSLA240517P00175000
|
3 | 175.00 | 170.00 | 2.375 | -510.000 | 177.46 |
| 2024-04-18 | 2024-04-25 |
TSLA240524P00145000
TSLA240524P00150000
|
3 | 150.00 | 145.00 | 2.275 | 466.500 | 179.24 |
| 2024-04-25 | 2024-05-02 |
TSLA240531P00165000
TSLA240531P00170000
|
3 | 170.00 | 165.00 | 2.25 | 270.00 | 178.08 |
| 2024-05-02 | 2024-05-09 |
TSLA240607P00175000
TSLA240607P00180000
|
3 | 180.00 | 175.00 | 2.350 | -210.000 | 177.48 |
| 2024-05-09 | 2024-05-16 |
TSLA240614P00165000
TSLA240614P00170000
|
3 | 170.00 | 165.00 | 2.05 | 82.500 | 178.01 |
| 2024-05-20 | 2024-05-28 |
TSLA240621P00173330
TSLA240621P00175000
|
11 | 175.00 | 173.33 | 0.800 | 55.000 | 183.01 |
| 2024-05-28 | 2024-06-04 |
TSLA240705P00170000
TSLA240705P00175000
|
3 | 175.00 | 170.00 | 2.25 | -37.500 | 251.52 |
| 2024-06-04 | 2024-06-11 |
TSLA240712P00170000
TSLA240712P00175000
|
3 | 175.00 | 170.00 | 2.35 | -105.000 | 248.23 |
| 2024-06-11 | 2024-06-18 |
TSLA240719P00165000
TSLA240719P00170000
|
3 | 170.00 | 165.00 | 2.350 | 439.500 | 239.2 |
| 2024-06-18 | 2024-06-25 |
TSLA240726P00180000
TSLA240726P00185000
|
3 | 185.00 | 180.00 | 1.675 | -165.000 | 219.8 |
| 2024-07-08 | 2024-07-15 |
TSLA240809P00250000
TSLA240809P00255000
|
3 | 255.00 | 250.00 | 2.150 | -165.000 | 200 |
| 2024-07-25 | 2024-08-01 |
TSLA240830P00215000
TSLA240830P00220000
|
3 | 220.00 | 215.00 | 2.35 | -45.00 | 214.11 |
| 2024-08-05 | 2024-08-12 |
TSLA240906P00195000
TSLA240906P00200000
|
3 | 200.00 | 195.00 | 2.275 | -37.500 | 210.73 |
| 2024-08-12 | 2024-08-19 |
TSLA240913P00195000
TSLA240913P00200000
|
3 | 200.00 | 195.00 | 2.400 | 477.000 | 230.29 |
| 2024-08-22 | 2024-08-29 |
TSLA240927P00205000
TSLA240927P00210000
|
3 | 210.00 | 205.00 | 2.325 | -82.500 | 260.46 |
| 2024-08-29 | 2024-09-05 |
TSLA241004P00200000
TSLA241004P00205000
|
3 | 205.00 | 200.00 | 2.300 | 382.500 | 250.08 |
| 2024-10-02 | 2024-10-09 |
TSLA241108P00250000
TSLA241108P00255000
|
3 | 255.00 | 250.00 | 2.000 | -352.500 | 321.22 |
| 2024-10-30 | 2024-11-06 |
TSLA241206P00255000
TSLA241206P00260000
|
3 | 260.00 | 255.00 | 2.175 | 487.500 | 389.22 |
| 2024-11-06 | 2024-11-13 |
TSLA241213P00285000
TSLA241213P00290000
|
3 | 290.00 | 285.00 | 2.250 | 352.500 | 436.23 |
| 2024-11-27 | 2024-12-04 |
TSLA250103P00330000
TSLA250103P00335000
|
3 | 335.00 | 330.00 | 2.225 | 180.000 | 410.44 |
| 2024-12-04 | 2024-12-11 |
TSLA250110P00355000
TSLA250110P00360000
|
3 | 360.00 | 355.00 | 2.175 | 397.500 | 394.74 |
| 2025-01-30 | 2025-02-06 |
TSLA250307P00400000
TSLA250307P00405000
|
3 | 405.00 | 400.00 | 2.225 | -630.000 | 262.67 |
| 2025-02-06 | 2025-02-13 |
TSLA250314P00375000
TSLA250314P00380000
|
3 | 380.00 | 375.00 | 2.350 | -322.500 | 249.98 |
| 2025-04-14 | 2025-04-21 |
TSLA250516P00250000
TSLA250516P00255000
|
3 | 255.00 | 250.00 | 2.375 | -337.500 | 349.98 |
| 2025-06-27 | 2025-07-07 |
TSLA250801P00325000
TSLA250801P00330000
|
3 | 330.00 | 325.00 | 2.200 | -472.500 | 302.63 |