| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-08 | 2010-07-26 |
TSLA100821P00010000
TSLA100821P00011000
|
11 | 11.00 | 10.00 | 0.10 | 137.500 | 19.1001 |
| 2010-08-04 | 2010-08-23 |
TSLA100918P00013000
TSLA100918P00014000
|
11 | 14.00 | 13.00 | 0.10 | 137.500 | 20.2299 |
| 2010-11-08 | 2010-11-26 |
TSLA101218P00017000
TSLA101218P00018000
|
11 | 18.00 | 17.00 | 0.100 | 110.000 | 31.3599 |
| 2010-12-08 | 2010-12-27 |
TSLA110122P00022000
TSLA110122P00022500
|
22 | 22.50 | 22.00 | 0.050 | 352.000 | 23.04 |
| 2011-02-02 | 2011-02-22 |
TSLA110319P00016000
TSLA110319P00017000
|
11 | 17.00 | 16.00 | 0.125 | 137.500 | 22.9599 |
| 2011-03-04 | 2011-03-21 |
TSLA110416P00018000
TSLA110416P00019000
|
11 | 19.00 | 18.00 | 0.10 | 0.00 | 25.5801 |
| 2011-04-06 | 2011-04-25 |
TSLA110521P00019000
TSLA110521P00020000
|
11 | 20.00 | 19.00 | 0.125 | 110.000 | 27.9699 |
| 2011-05-04 | 2011-05-23 |
TSLA110618P00019000
TSLA110618P00020000
|
11 | 20.00 | 19.00 | 0.10 | 82.500 | 26.4999 |
| 2011-08-03 | 2011-08-22 |
TSLA110917P00019000
TSLA110917P00020000
|
11 | 20.00 | 19.00 | 0.10 | -220.000 | 25.8 |
| 2011-11-02 | 2011-11-21 |
TSLA111217P00020000
TSLA111217P00021000
|
11 | 21.00 | 20.00 | 0.125 | 137.500 | 27.9999 |
| 2011-12-07 | 2011-12-27 |
TSLA120121P00025000
TSLA120121P00026000
|
11 | 26.00 | 25.00 | 0.10 | -110.00 | 26.6001 |
| 2012-01-06 | 2012-01-23 |
TSLA120218P00019000
TSLA120218P00020000
|
11 | 20.00 | 19.00 | 0.100 | 55.000 | 34.9701 |
| 2012-02-02 | 2012-02-21 |
TSLA120317P00022000
TSLA120317P00023000
|
11 | 23.00 | 22.00 | 0.10 | 82.500 | 35.3199 |
| 2012-03-09 | 2012-03-26 |
TSLA120421P00025000
TSLA120421P00026000
|
10 | 26.00 | 25.00 | 0.075 | 50.000 | 33.1599 |
| 2012-04-10 | 2012-04-27 |
TSLA120519P00023000
TSLA120519P00024000
|
11 | 24.00 | 23.00 | 0.10 | 27.500 | 27.5601 |
| 2012-05-03 | 2012-05-21 |
TSLA120616P00023000
TSLA120616P00024000
|
11 | 24.00 | 23.00 | 0.10 | -55.00 | 29.91 |
| 2012-06-06 | 2012-06-25 |
TSLA120721P00020000
TSLA120721P00021000
|
11 | 21.00 | 20.00 | 0.10 | 110.00 | 31.7901 |
| 2012-07-09 | 2012-07-26 |
TSLA120818P00022000
TSLA120818P00023000
|
11 | 23.00 | 22.00 | 0.10 | 0.000 | 30.0099 |
| 2012-08-09 | 2012-08-27 |
TSLA120922P00020000
TSLA120922P00021000
|
11 | 21.00 | 20.00 | 0.125 | 110.000 | 30.0201 |
| 2012-09-05 | 2012-09-24 |
TSLA121020P00020000
TSLA121020P00021000
|
11 | 21.00 | 20.00 | 0.10 | 137.500 | 27.7401 |
| 2012-10-05 | 2012-10-22 |
TSLA121117P00020000
TSLA121117P00021000
|
11 | 21.00 | 20.00 | 0.15 | 110.00 | 31.8399 |
| 2012-11-08 | 2012-11-26 |
TSLA121222P00022000
TSLA121222P00023000
|
11 | 23.00 | 22.00 | 0.10 | 110.000 | 33.9999 |
| 2012-12-06 | 2012-12-24 |
TSLA130119P00025000
TSLA130119P00026000
|
10 | 26.00 | 25.00 | 0.09 | 65.000 | 34.5201 |
| 2013-01-07 | 2013-01-24 |
TSLA130216P00026000
TSLA130216P00027000
|
11 | 27.00 | 26.00 | 0.10 | 55.000 | 37.0401 |
| 2013-01-31 | 2013-02-19 |
TSLA130316P00028000
TSLA130316P00029000
|
10 | 29.00 | 28.00 | 0.09 | 90.00 | 35.2899 |
| 2013-03-08 | 2013-03-25 |
TSLA130420P00030000
TSLA130420P00031000
|
11 | 31.00 | 30.00 | 0.100 | 27.500 | 47.8299 |
| 2013-04-03 | 2013-04-22 |
TSLA130518P00030000
TSLA130518P00031000
|
11 | 31.00 | 30.00 | 0.10 | 82.500 | 91.5 |
| 2013-05-08 | 2013-05-28 |
TSLA130622P00039000
TSLA130622P00040000
|
11 | 40.00 | 39.00 | 0.10 | 110.000 | 99.5499 |
| 2013-06-05 | 2013-06-24 |
TSLA130720P00067500
TSLA130720P00070000
|
4 | 70.00 | 67.50 | 0.275 | 80.000 | 119.6799 |
| 2013-07-03 | 2013-07-22 |
TSLA130817P00075000
TSLA130817P00080000
|
2 | 80.00 | 75.00 | 0.37 | 40.00 | 141.9999 |
| 2013-08-07 | 2013-08-26 |
TSLA130921P00092500
TSLA130921P00095000
|
4 | 95.00 | 92.50 | 0.335 | 128.000 | 183.3897 |
| 2013-09-04 | 2013-09-23 |
TSLA131019P00120000
TSLA131019P00125000
|
2 | 125.00 | 120.00 | 0.410 | 64.000 | 183.3999 |
| 2013-10-02 | 2013-10-21 |
TSLA131116P00120000
TSLA131116P00125000
|
2 | 125.00 | 120.00 | 0.485 | 24.000 | 135.45 |
| 2013-11-06 | 2013-11-25 |
TSLA131221P00110000
TSLA131221P00115000
|
2 | 115.00 | 110.00 | 0.485 | -216.000 | 143.2398 |
| 2013-12-04 | 2013-12-23 |
TSLA140118P00100000
TSLA140118P00105000
|
2 | 105.00 | 100.00 | 0.44 | 72.00 | 170.0097 |
| 2014-01-08 | 2014-01-27 |
TSLA140222P00110000
TSLA140222P00115000
|
2 | 115.00 | 110.00 | 0.550 | 82.000 | 209.5998 |
| 2014-02-05 | 2014-02-24 |
TSLA140322P00125000
TSLA140322P00130000
|
2 | 130.00 | 125.00 | 0.570 | 110.000 | 228.8898 |
| 2014-02-24 | 2014-03-13 |
TSLA140404P00172500
TSLA140404P00175000
|
4 | 175.00 | 172.50 | 0.245 | 54.000 | 212.2248 |
| 2014-03-13 | 2014-03-31 |
TSLA140425P00175000
TSLA140425P00180000
|
2 | 180.00 | 175.00 | 0.48 | -43.000 | 199.8498 |
| 2014-03-31 | 2014-04-17 |
TSLA140509P00150000
TSLA140509P00155000
|
2 | 155.00 | 150.00 | 0.475 | -16.000 | 182.2599 |
| 2014-05-07 | 2014-05-27 |
TSLA140621P00145000
TSLA140621P00150000
|
2 | 150.00 | 145.00 | 0.46 | 88.000 | 229.5897 |
| 2014-05-29 | 2014-06-16 |
TSLA140711P00165000
TSLA140711P00170000
|
2 | 170.00 | 165.00 | 0.535 | 99.000 | 218.1297 |
| 2014-06-18 | 2014-07-07 |
TSLA140801P00182500
TSLA140801P00185000
|
4 | 185.00 | 182.50 | 0.245 | 52.000 | 233.2698 |
| 2014-07-07 | 2014-07-24 |
TSLA140816P00170000
TSLA140816P00175000
|
2 | 175.00 | 170.00 | 0.445 | 50.000 | 262.0098 |
| 2014-08-01 | 2014-08-18 |
TSLA140912P00192500
TSLA140912P00195000
|
4 | 195.00 | 192.50 | 0.245 | 92.000 | 279.1998 |
| 2014-08-25 | 2014-09-11 |
TSLA141003P00222500
TSLA141003P00225000
|
4 | 225.00 | 222.50 | 0.22 | 78.000 | 255.2097 |
| 2014-10-03 | 2014-10-20 |
TSLA141114P00202500
TSLA141114P00205000
|
4 | 205.00 | 202.50 | 0.290 | -74.000 | 258.6798 |
| 2014-10-27 | 2014-11-13 |
TSLA141205P00165000
TSLA141205P00170000
|
2 | 170.00 | 165.00 | 0.470 | 92.000 | 223.7097 |
| 2014-11-18 | 2014-12-05 |
TSLA150102P00212500
TSLA150102P00215000
|
4 | 215.00 | 212.50 | 0.245 | -192.000 | 219.3099 |
| 2014-12-17 | 2015-01-05 |
TSLA150130P00155000
TSLA150130P00160000
|
2 | 160.00 | 155.00 | 0.45 | 72.000 | 203.5998 |
| 2015-01-16 | 2015-02-02 |
TSLA150227P00145000
TSLA150227P00150000
|
2 | 150.00 | 145.00 | 0.480 | 74.000 | 203.3397 |
| 2015-02-02 | 2015-02-19 |
TSLA150313P00160000
TSLA150313P00165000
|
2 | 165.00 | 160.00 | 0.43 | 67.000 | 188.6799 |
| 2015-03-17 | 2015-04-06 |
TSLA150501P00155000
TSLA150501P00157500
|
4 | 157.50 | 155.00 | 0.250 | 48.000 | 226.0299 |
| 2015-04-06 | 2015-04-23 |
TSLA150515P00155000
TSLA150515P00160000
|
2 | 160.00 | 155.00 | 0.445 | 70.000 | 248.8398 |
| 2015-04-23 | 2015-05-11 |
TSLA150605P00170000
TSLA150605P00175000
|
2 | 175.00 | 170.00 | 0.455 | 85.000 | 249.1398 |
| 2015-05-12 | 2015-05-29 |
TSLA150626P00202500
TSLA150626P00205000
|
4 | 205.00 | 202.50 | 0.240 | 74.000 | 267.0897 |
| 2015-06-03 | 2015-06-23 |
TSLA150717P00205000
TSLA150717P00210000
|
2 | 210.00 | 205.00 | 0.525 | 107.000 | 274.6596 |
| 2015-06-29 | 2015-07-16 |
TSLA150807P00210000
TSLA150807P00215000
|
2 | 215.00 | 210.00 | 0.785 | 125.000 | 242.5098 |
| 2015-08-11 | 2015-08-28 |
TSLA150925P00190000
TSLA150925P00195000
|
2 | 195.00 | 190.00 | 0.435 | 31.000 | 256.9098 |
| 2015-08-28 | 2015-09-14 |
TSLA151009P00192500
TSLA151009P00195000
|
4 | 195.00 | 192.50 | 0.375 | 112.000 | 220.6899 |
| 2015-09-28 | 2015-10-15 |
TSLA151106P00185000
TSLA151106P00190000
|
2 | 190.00 | 185.00 | 0.485 | -37.000 | 232.3599 |
| 2015-10-23 | 2015-11-09 |
TSLA151204P00155000
TSLA151204P00160000
|
2 | 160.00 | 155.00 | 0.43 | 80.00 | 230.3799 |
| 2015-11-13 | 2015-11-30 |
TSLA151224P00165000
TSLA151224P00170000
|
2 | 170.00 | 165.00 | 0.655 | 111.000 | 230.5698 |
| 2015-12-11 | 2015-12-28 |
TSLA160122P00165000
TSLA160122P00170000
|
2 | 170.00 | 165.00 | 0.47 | 80.00 | 202.5498 |
| 2016-01-05 | 2016-01-22 |
TSLA160219P00170000
TSLA160219P00175000
|
2 | 175.00 | 170.00 | 0.435 | -83.000 | 166.5798 |
| 2016-01-22 | 2016-02-08 |
TSLA160304P00150000
TSLA160304P00155000
|
2 | 155.00 | 150.00 | 0.485 | -483.000 | 201.0399 |
| 2016-02-08 | 2016-02-25 |
TSLA160324P00095000
TSLA160324P00100000
|
2 | 100.00 | 95.00 | 0.485 | 128.000 | 227.7498 |
| 2016-02-29 | 2016-03-17 |
TSLA160408P00145000
TSLA160408P00146000
|
11 | 146.00 | 145.00 | 0.110 | 33.000 | 250.0698 |
| 2016-04-04 | 2016-04-21 |
TSLA160513P00185000
TSLA160513P00190000
|
2 | 190.00 | 185.00 | 0.535 | 63.000 | 207.6099 |
| 2016-04-22 | 2016-05-09 |
TSLA160603P00190000
TSLA160603P00195000
|
2 | 195.00 | 190.00 | 0.43 | -154.00 | 218.9898 |
| 2016-05-11 | 2016-05-31 |
TSLA160624P00160000
TSLA160624P00165000
|
2 | 165.00 | 160.00 | 0.79 | 134.00 | 193.1499 |
| 2016-06-10 | 2016-06-27 |
TSLA160722P00180000
TSLA160722P00182500
|
4 | 182.50 | 180.00 | 0.270 | -152.000 | 222.2697 |
| 2016-06-27 | 2016-07-14 |
TSLA160805P00145000
TSLA160805P00150000
|
2 | 150.00 | 145.00 | 0.48 | 86.000 | 230.0298 |
| 2016-07-14 | 2016-08-01 |
TSLA160826P00165000
TSLA160826P00170000
|
2 | 170.00 | 165.00 | 0.455 | 48.000 | 219.9897 |
| 2016-08-02 | 2016-08-19 |
TSLA160916P00170000
TSLA160916P00175000
|
2 | 175.00 | 170.00 | 0.510 | 82.000 | 205.3998 |
| 2016-09-16 | 2016-10-03 |
TSLA161028P00167500
TSLA161028P00170000
|
4 | 170.00 | 167.50 | 0.240 | 52.000 | 199.9698 |
| 2016-10-03 | 2016-10-20 |
TSLA161111P00170000
TSLA161111P00172500
|
4 | 172.50 | 170.00 | 0.23 | 18.000 | 188.5599 |
| 2016-10-20 | 2016-11-07 |
TSLA161202P00155000
TSLA161202P00160000
|
2 | 160.00 | 155.00 | 0.420 | 40.000 | 181.4697 |
| 2016-11-21 | 2016-12-08 |
TSLA161230P00152500
TSLA161230P00155000
|
4 | 155.00 | 152.50 | 0.26 | 92.000 | 213.6897 |
| 2016-12-13 | 2016-12-30 |
TSLA170127P00160000
TSLA170127P00162500
|
4 | 162.50 | 160.00 | 0.295 | 98.000 | 252.9498 |
| 2017-02-03 | 2017-02-21 |
TSLA170317P00200000
TSLA170317P00205000
|
2 | 205.00 | 200.00 | 0.425 | 75.000 | 261.4998 |
| 2017-03-14 | 2017-03-31 |
TSLA170428P00210000
TSLA170428P00215000
|
2 | 215.00 | 210.00 | 0.55 | 105.000 | 314.0697 |
| 2017-03-31 | 2017-04-17 |
TSLA170512P00227500
TSLA170512P00230000
|
4 | 230.00 | 227.50 | 0.215 | 76.000 | 324.8097 |
| 2017-04-17 | 2017-05-04 |
TSLA170526P00245000
TSLA170526P00247500
|
4 | 247.50 | 245.00 | 0.235 | 72.000 | 325.1397 |
| 2017-05-10 | 2017-05-30 |
TSLA170623P00272500
TSLA170623P00275000
|
4 | 275.00 | 272.50 | 0.230 | 54.000 | 383.4495 |
| 2017-06-12 | 2017-06-29 |
TSLA170721P00290000
TSLA170721P00295000
|
2 | 295.00 | 290.00 | 0.520 | 85.000 | 328.3998 |
| 2017-07-06 | 2017-07-24 |
TSLA170818P00235000
TSLA170818P00240000
|
2 | 240.00 | 235.00 | 0.545 | 89.000 | 347.4597 |
| 2017-08-04 | 2017-08-21 |
TSLA170915P00295000
TSLA170915P00300000
|
2 | 300.00 | 295.00 | 0.475 | -5.000 | 379.8096 |
| 2017-09-22 | 2017-10-09 |
TSLA171103P00280000
TSLA171103P00285000
|
2 | 285.00 | 280.00 | 0.490 | 199.000 | 306.0897 |
| 2017-10-09 | 2017-10-26 |
TSLA171117P00275000
TSLA171117P00280000
|
2 | 280.00 | 275.00 | 0.465 | 7.000 | 315.0498 |
| 2017-11-16 | 2017-12-04 |
TSLA171229P00255000
TSLA171229P00260000
|
2 | 260.00 | 255.00 | 0.495 | 33.000 | 311.3496 |
| 2018-02-01 | 2018-02-20 |
TSLA180316P00280000
TSLA180316P00285000
|
2 | 285.00 | 280.00 | 0.455 | 33.000 | 321.3498 |
| 2018-06-12 | 2018-06-29 |
TSLA180727P00270000
TSLA180727P00275000
|
2 | 275.00 | 270.00 | 0.450 | 6.000 | 297.1797 |
| 2018-07-03 | 2018-07-20 |
TSLA180817P00225000
TSLA180817P00230000
|
2 | 230.00 | 225.00 | 0.475 | 62.000 | 305.4996 |
| 2018-08-08 | 2018-08-27 |
TSLA180921P00280000
TSLA180921P00285000
|
2 | 285.00 | 280.00 | 0.475 | -55.000 | 299.0997 |
| 2018-09-12 | 2018-10-01 |
TSLA181026P00200000
TSLA181026P00205000
|
2 | 205.00 | 200.00 | 0.705 | 118.000 | 330.8997 |
| 2018-10-01 | 2018-10-18 |
TSLA181109P00215000
TSLA181109P00220000
|
2 | 220.00 | 215.00 | 0.450 | -92.000 | 350.5095 |
| 2018-10-18 | 2018-11-05 |
TSLA181130P00175000
TSLA181130P00180000
|
2 | 180.00 | 175.00 | 0.425 | 79.000 | 350.4795 |
| 2018-12-11 | 2018-12-28 |
TSLA190125P00265000
TSLA190125P00270000
|
2 | 270.00 | 265.00 | 0.55 | -25.000 | 297.0396 |
| 2018-12-28 | 2019-01-14 |
TSLA190208P00220000
TSLA190208P00230000
|
1 | 230.00 | 220.00 | 1.025 | 61.500 | 305.7996 |
| 2019-01-14 | 2019-01-31 |
TSLA190222P00240000
TSLA190222P00245000
|
2 | 245.00 | 240.00 | 0.475 | 79.000 | 294.7098 |
| 2019-01-31 | 2019-02-19 |
TSLA190315P00225000
TSLA190315P00230000
|
2 | 230 | 225 | 0.50 | 82.000 | 275.4297 |
| 2019-02-22 | 2019-03-11 |
TSLA190405P00225000
TSLA190405P00230000
|
2 | 230.00 | 225.00 | 0.445 | 14.000 | 274.9596 |
| 2019-04-03 | 2019-04-22 |
TSLA190517P00210000
TSLA190517P00215000
|
2 | 215.00 | 210.00 | 0.450 | -20.000 | 211.0299 |
| 2019-05-03 | 2019-05-20 |
TSLA190614P00195000
TSLA190614P00200000
|
2 | 200.00 | 195.00 | 0.510 | -253.000 | 214.9197 |
| 2019-05-23 | 2019-06-10 |
TSLA190705P00130000
TSLA190705P00135000
|
2 | 135.00 | 130.00 | 0.55 | 92.000 | 233.0997 |
| 2019-06-10 | 2019-06-27 |
TSLA190719P00155000
TSLA190719P00160000
|
2 | 160.00 | 155.00 | 0.510 | 77.000 | 258.1797 |
| 2019-06-28 | 2019-07-15 |
TSLA190809P00155000
TSLA190809P00160000
|
2 | 160.00 | 155.00 | 0.505 | 92.000 | 235.0098 |
| 2019-07-15 | 2019-08-01 |
TSLA190823P00195000
TSLA190823P00197500
|
4 | 197.50 | 195.00 | 0.300 | 52.000 | 211.3998 |
| 2019-08-02 | 2019-08-19 |
TSLA190913P00180000
TSLA190913P00185000
|
2 | 185.00 | 180.00 | 0.41 | 28.00 | 245.1996 |
| 2019-08-22 | 2019-09-09 |
TSLA191004P00165000
TSLA191004P00170000
|
2 | 170.00 | 165.00 | 0.430 | 58.000 | 231.4299 |
| 2019-09-09 | 2019-09-26 |
TSLA191018P00175000
TSLA191018P00180000
|
2 | 180.00 | 175.00 | 0.395 | 71.000 | 256.9497 |
| 2019-09-27 | 2019-10-14 |
TSLA191108P00180000
TSLA191108P00185000
|
2 | 185.00 | 180.00 | 0.49 | 70.000 | 337.1397 |
| 2019-10-14 | 2019-10-31 |
TSLA191122P00195000
TSLA191122P00200000
|
2 | 200.00 | 195.00 | 0.415 | 76.000 | 333.0396 |
| 2019-11-05 | 2019-11-22 |
TSLA191220P00255000
TSLA191220P00260000
|
2 | 260.00 | 255.00 | 0.435 | 81.000 | 405.5895 |
| 2019-11-22 | 2019-12-09 |
TSLA200103P00270000
TSLA200103P00275000
|
2 | 275.00 | 270.00 | 0.430 | 58.000 | 443.0094 |
| 2019-12-10 | 2019-12-27 |
TSLA200124P00280000
TSLA200124P00285000
|
2 | 285.00 | 280.00 | 0.435 | 130.000 | 564.8196 |
| 2019-12-27 | 2020-01-13 |
TSLA200207P00335000
TSLA200207P00340000
|
2 | 340.00 | 335.00 | 0.54 | 131.000 | 748.0692 |
| 2020-01-13 | 2020-01-30 |
TSLA200221P00400000
TSLA200221P00405000
|
2 | 405.00 | 400.00 | 0.50 | 96.000 | 900.999 |
| 2020-02-03 | 2020-02-20 |
TSLA200313P00577500
TSLA200313P00580000
|
4 | 580.00 | 577.50 | 0.275 | 150.000 | 546.6195 |
| 2020-03-03 | 2020-03-20 |
TSLA200417P00495000
TSLA200417P00500000
|
2 | 500.00 | 495.00 | 0.475 | -840.000 | 753.8892 |
| 2020-03-31 | 2020-04-17 |
TSLA200515P00325000
TSLA200515P00330000
|
2 | 330.00 | 325.00 | 0.525 | 28.000 | 799.1691 |
| 2020-04-17 | 2020-05-04 |
TSLA200529P00485000
TSLA200529P00490000
|
2 | 490.00 | 485.00 | 0.60 | 75.000 | 834.999 |
| 2020-05-04 | 2020-05-21 |
TSLA200612P00520000
TSLA200612P00530000
|
1 | 530.00 | 520.00 | 0.950 | 83.000 | 935.2791 |
| 2020-06-02 | 2020-06-19 |
TSLA200717P00655000
TSLA200717P00660000
|
2 | 660.00 | 655.00 | 0.525 | 80.000 | 1500.8385 |
| 2020-06-22 | 2020-07-09 |
TSLA200731P00720000
TSLA200731P00730000
|
1 | 730.00 | 720.00 | 1.05 | 100.00 | 1430.7585 |
| 2020-07-09 | 2020-07-27 |
TSLA200821P00935000
TSLA200821P00940000
|
2 | 940.00 | 935.00 | 0.600 | 80.000 | 2049.978 |
| 2020-08-04 | 2020-08-21 |
TSLA200918P01070000
TSLA200918P01080000
|
1 | 1080.00 | 1070.00 | 1.10 | 90.00 | 442.1495 |
| 2020-08-21 | 2020-09-08 |
TSLA201002P01430000
TSLA201002P01435000
|
2 | 1435.00 | 1430.00 | 0.550 | -1000.0000 | 415.0897 |
| 2020-09-15 | 2020-10-02 |
TSLA201030P00280000
TSLA201030P00285000
|
2 | 285.00 | 280.00 | 0.725 | 71.000 | 388.0396 |
| 2020-10-06 | 2020-10-23 |
TSLA201120P00292000
TSLA201120P00294000
|
5 | 294.00 | 292.00 | 0.25 | 97.500 | 489.6095 |
| 2020-10-23 | 2020-11-09 |
TSLA201204P00310000
TSLA201204P00320000
|
1 | 320.00 | 310.00 | 0.925 | 55.000 | 599.0394 |
| 2020-11-10 | 2020-11-27 |
TSLA201224P00300000
TSLA201224P00310000
|
1 | 310.00 | 300.00 | 0.95 | 84.000 | 661.7693 |
| 2020-11-30 | 2020-12-17 |
TSLA210108P00390000
TSLA210108P00400000
|
1 | 400.00 | 390.00 | 0.90 | 153.500 | 880.0192 |
| 2021-01-05 | 2021-01-22 |
TSLA210219P00535000
TSLA210219P00540000
|
2 | 540.00 | 535.00 | 0.575 | 91.000 | 781.2992 |
| 2021-02-02 | 2021-02-19 |
TSLA210319P00630000
TSLA210319P00640000
|
1 | 640.00 | 630.00 | 0.975 | -2.500 | 654.8693 |
| 2021-03-09 | 2021-03-26 |
TSLA210423P00450000
TSLA210423P00460000
|
1 | 460.00 | 450.00 | 0.925 | -2.500 | 729.3992 |
| 2021-03-29 | 2021-04-15 |
TSLA210507P00430000
TSLA210507P00440000
|
1 | 440.00 | 430.00 | 1.050 | 95.500 | 672.3693 |
| 2021-04-15 | 2021-05-03 |
TSLA210528P00540000
TSLA210528P00550000
|
1 | 550.00 | 540.00 | 0.925 | 22.500 | 625.2193 |
| 2021-05-03 | 2021-05-20 |
TSLA210611P00520000
TSLA210611P00530000
|
1 | 530.00 | 520.00 | 0.875 | -90.000 | 609.8894 |
| 2021-06-01 | 2021-06-18 |
TSLA210716P00480000
TSLA210716P00485000
|
2 | 485.00 | 480.00 | 0.45 | 60.00 | 644.2193 |
| 2021-08-10 | 2021-08-27 |
TSLA210924P00570000
TSLA210924P00575000
|
2 | 575.00 | 570.00 | 0.500 | 60.000 | 774.3892 |
| 2021-09-20 | 2021-10-07 |
TSLA211029P00540000
TSLA211029P00550000
|
1 | 550.00 | 540.00 | 0.900 | 47.500 | 1113.9988 |
| 2021-10-11 | 2021-10-28 |
TSLA211119P00580000
TSLA211119P00590000
|
1 | 590.00 | 580.00 | 0.925 | 77.000 | 1137.0588 |
| 2021-11-01 | 2021-11-18 |
TSLA211210P00890000
TSLA211210P00900000
|
1 | 900.00 | 890.00 | 1.00 | -15.00 | 1017.0289 |
| 2021-11-18 | 2021-12-06 |
TSLA211231P00820000
TSLA211231P00830000
|
1 | 830.00 | 820.00 | 1.10 | -45.000 | 1056.7789 |
| 2021-12-06 | 2021-12-23 |
TSLA220114P00730000
TSLA220114P00740000
|
1 | 740.00 | 730.00 | 1.250 | 114.000 | 1049.6089 |
| 2021-12-27 | 2022-01-13 |
TSLA220204P00820000
TSLA220204P00830000
|
1 | 830.00 | 820.00 | 1.125 | -5.000 | 923.3191 |
| 2022-01-13 | 2022-01-31 |
TSLA220225P00760000
TSLA220225P00770000
|
1 | 770.00 | 760.00 | 1.175 | -2.500 | 809.8692 |
| 2022-01-31 | 2022-02-17 |
TSLA220311P00700000
TSLA220311P00710000
|
1 | 710.00 | 700.00 | 1.05 | 5.000 | 795.3492 |
| 2022-02-28 | 2022-03-17 |
TSLA220414P00630000
TSLA220414P00640000
|
1 | 640.00 | 630.00 | 1.100 | 60.000 | 984.9989 |
| 2022-03-25 | 2022-04-11 |
TSLA220506P00760000
TSLA220506P00770000
|
1 | 770.00 | 760.00 | 0.925 | 7.500 | 865.6491 |
| 2022-04-11 | 2022-04-28 |
TSLA220520P00740000
TSLA220520P00745000
|
2 | 745.00 | 740.00 | 0.525 | -45.000 | 663.8993 |
| 2022-05-03 | 2022-05-20 |
TSLA220617P00640000
TSLA220617P00650000
|
1 | 650.00 | 640.00 | 1.075 | -305.000 | 650.2793 |
| 2022-06-01 | 2022-06-21 |
TSLA220715P00525000
TSLA220715P00530000
|
2 | 530.00 | 525.00 | 0.550 | 25.000 | 720.1993 |
| 2022-06-24 | 2022-07-11 |
TSLA220805P00500000
TSLA220805P00510000
|
1 | 510.00 | 500.00 | 1.525 | 85.000 | 864.5091 |
| 2022-07-11 | 2022-07-28 |
TSLA220819P00500000
TSLA220819P00505000
|
2 | 505.00 | 500.00 | 0.55 | 106.00 | 889.9992 |
| 2022-08-02 | 2022-08-19 |
TSLA220916P00670000
TSLA220916P00675000
|
2 | 675.00 | 670.00 | 0.475 | 57.000 | 303.35 |
| 2022-09-02 | 2022-09-19 |
TSLA221014P00200000
TSLA221014P00205000
|
2 | 205.00 | 200.00 | 0.515 | 93.000 | 204.99 |
| 2022-09-19 | 2022-10-06 |
TSLA221028P00230000
TSLA221028P00235000
|
2 | 235.00 | 230.00 | 0.600 | -310.000 | 228.52 |
| 2022-10-06 | 2022-10-24 |
TSLA221118P00166670
TSLA221118P00170000
|
3 | 170.00 | 166.67 | 0.305 | -18.000 | 180.19 |
| 2022-10-24 | 2022-11-10 |
TSLA221202P00150000
TSLA221202P00155000
|
2 | 155.00 | 150.00 | 0.420 | -28.000 | 194.86 |
| 2022-11-10 | 2022-11-28 |
TSLA221223P00135000
TSLA221223P00140000
|
2 | 140.00 | 135.00 | 0.50 | 36.000 | 123.15 |
| 2022-12-02 | 2022-12-19 |
TSLA230113P00140000
TSLA230113P00145000
|
2 | 145.00 | 140.00 | 0.62 | -256.000 | 122.4 |
| 2022-12-19 | 2023-01-05 |
TSLA230127P00105000
TSLA230127P00110000
|
2 | 110.00 | 105.00 | 0.490 | -352.000 | 177.9 |
| 2023-01-05 | 2023-01-23 |
TSLA230217P00070000
TSLA230217P00075000
|
2 | 75.00 | 70.00 | 0.46 | 85.000 | 208.31 |
| 2023-01-23 | 2023-02-09 |
TSLA230303P00100000
TSLA230303P00105000
|
2 | 105.00 | 100.00 | 0.42 | 79.000 | 197.79 |
| 2023-02-09 | 2023-02-27 |
TSLA230324P00150000
TSLA230324P00152500
|
4 | 152.50 | 150.00 | 0.28 | 60.00 | 190.41 |
| 2023-03-06 | 2023-03-23 |
TSLA230414P00145000
TSLA230414P00150000
|
2 | 150.00 | 145.00 | 0.51 | 38.00 | 185 |
| 2023-03-24 | 2023-04-10 |
TSLA230505P00135000
TSLA230505P00140000
|
2 | 140.00 | 135.00 | 0.620 | 65.000 | 170.06 |
| 2023-04-10 | 2023-04-27 |
TSLA230519P00135000
TSLA230519P00140000
|
2 | 140.00 | 135.00 | 0.470 | -16.000 | 180.14 |
| 2023-04-28 | 2023-05-15 |
TSLA230609P00125000
TSLA230609P00130000
|
2 | 130.00 | 125.00 | 0.46 | 57.000 | 244.4 |
| 2023-05-16 | 2023-06-02 |
TSLA230630P00125000
TSLA230630P00130000
|
2 | 130.00 | 125.00 | 0.435 | 84.000 | 261.77 |
| 2023-06-02 | 2023-06-20 |
TSLA230714P00165000
TSLA230714P00170000
|
2 | 170.00 | 165.00 | 0.755 | 142.000 | 281.38 |
| 2023-06-22 | 2023-07-10 |
TSLA230804P00195000
TSLA230804P00200000
|
2 | 200.00 | 195.00 | 0.54 | 74.000 | 253.86 |
| 2023-07-10 | 2023-07-27 |
TSLA230818P00210000
TSLA230818P00215000
|
2 | 215.00 | 210.00 | 0.485 | 47.000 | 215.49 |
| 2023-07-28 | 2023-08-14 |
TSLA230908P00215000
TSLA230908P00220000
|
2 | 220.00 | 215.00 | 0.475 | -90.000 | 248.5 |
| 2023-08-14 | 2023-08-31 |
TSLA230922P00190000
TSLA230922P00195000
|
2 | 195.00 | 190.00 | 0.385 | 66.000 | 244.88 |
| 2023-08-31 | 2023-09-18 |
TSLA231013P00200000
TSLA231013P00205000
|
2 | 205.00 | 200.00 | 0.415 | 56.000 | 251.12 |
| 2023-09-18 | 2023-10-05 |
TSLA231027P00205000
TSLA231027P00210000
|
2 | 210.00 | 205.00 | 0.52 | 43.000 | 207.3 |
| 2023-10-05 | 2023-10-23 |
TSLA231117P00200000
TSLA231117P00205000
|
2 | 205.00 | 200.00 | 0.485 | -238.000 | 234.3 |
| 2023-10-23 | 2023-11-09 |
TSLA231201P00160000
TSLA231201P00165000
|
2 | 165.00 | 160.00 | 0.375 | 47.000 | 238.83 |
| 2023-11-14 | 2023-12-01 |
TSLA231229P00185000
TSLA231229P00190000
|
2 | 190.00 | 185.00 | 0.395 | 52.000 | 248.48 |
| 2023-12-05 | 2023-12-22 |
TSLA240119P00193330
TSLA240119P00195000
|
6 | 195.00 | 193.33 | 0.165 | 75.000 | 212.19 |
| 2023-12-22 | 2024-01-08 |
TSLA240202P00195000
TSLA240202P00200000
|
2 | 200.00 | 195.00 | 0.42 | 19.000 | 187.91 |
| 2024-01-09 | 2024-01-26 |
TSLA240223P00185000
TSLA240223P00190000
|
2 | 190.00 | 185.00 | 0.430 | -474.000 | 191.97 |
| 2024-02-01 | 2024-02-20 |
TSLA240315P00150000
TSLA240315P00155000
|
2 | 155.00 | 150.00 | 0.48 | 67.000 | 163.57 |
| 2024-02-23 | 2024-03-11 |
TSLA240405P00150000
TSLA240405P00155000
|
2 | 155.00 | 150.00 | 0.365 | -41.000 | 164.9 |
| 2024-03-11 | 2024-03-28 |
TSLA240419P00135000
TSLA240419P00140000
|
2 | 140.00 | 135.00 | 0.38 | 27.000 | 147.05 |
| 2024-03-28 | 2024-04-15 |
TSLA240510P00135000
TSLA240510P00140000
|
2 | 140.00 | 135.00 | 0.565 | -50.000 | 168.47 |
| 2024-04-15 | 2024-05-02 |
TSLA240524P00120000
TSLA240524P00125000
|
2 | 125.00 | 120.00 | 0.450 | 84.000 | 179.24 |
| 2024-05-02 | 2024-05-20 |
TSLA240614P00140000
TSLA240614P00145000
|
2 | 145.00 | 140.00 | 0.46 | 53.000 | 178.01 |
| 2024-05-23 | 2024-06-10 |
TSLA240705P00135000
TSLA240705P00140000
|
2 | 140.00 | 135.00 | 0.675 | 88.000 | 251.52 |
| 2024-06-11 | 2024-06-28 |
TSLA240726P00125000
TSLA240726P00130000
|
2 | 130.00 | 125.00 | 0.450 | 85.000 | 219.8 |
| 2024-07-01 | 2024-07-18 |
TSLA240809P00160000
TSLA240809P00165000
|
2 | 165.00 | 160.00 | 0.500 | 88.000 | 200 |
| 2024-07-18 | 2024-08-05 |
TSLA240830P00190000
TSLA240830P00195000
|
2 | 195.00 | 190.00 | 0.565 | -277.000 | 214.11 |
| 2024-08-05 | 2024-08-22 |
TSLA240913P00140000
TSLA240913P00145000
|
2 | 145.00 | 140.00 | 0.54 | 98.00 | 230.29 |
| 2024-08-29 | 2024-09-16 |
TSLA241011P00155000
TSLA241011P00160000
|
2 | 160.00 | 155.00 | 0.40 | 53.000 | 217.8 |
| 2024-09-16 | 2024-10-03 |
TSLA241025P00165000
TSLA241025P00170000
|
2 | 170.00 | 165.00 | 0.420 | 55.000 | 269.19 |
| 2024-10-03 | 2024-10-21 |
TSLA241115P00175000
TSLA241115P00180000
|
2 | 180.00 | 175.00 | 0.47 | 15.000 | 320.72 |
| 2024-10-21 | 2024-11-07 |
TSLA241129P00170000
TSLA241129P00175000
|
2 | 175.00 | 170.00 | 0.41 | 80.00 | 345.16 |
| 2024-11-07 | 2024-11-25 |
TSLA241220P00230000
TSLA241220P00235000
|
2 | 235.00 | 230.00 | 0.420 | 72.000 | 421.06 |
| 2024-11-25 | 2024-12-12 |
TSLA250103P00265000
TSLA250103P00270000
|
2 | 270.00 | 265.00 | 0.495 | 89.000 | 410.44 |
| 2024-12-12 | 2024-12-30 |
TSLA250124P00315000
TSLA250124P00320000
|
2 | 320.00 | 315.00 | 0.725 | 90.000 | 406.58 |
| 2024-12-30 | 2025-01-16 |
TSLA250207P00300000
TSLA250207P00310000
|
1 | 310.00 | 300.00 | 1.00 | 57.500 | 361.62 |
| 2025-01-16 | 2025-02-03 |
TSLA250228P00310000
TSLA250228P00315000
|
2 | 315.00 | 310.00 | 0.55 | 33.000 | 292.98 |
| 2025-02-03 | 2025-02-20 |
TSLA250314P00300000
TSLA250314P00305000
|
2 | 305.00 | 300.00 | 0.445 | 1.000 | 249.98 |
| 2025-02-20 | 2025-03-10 |
TSLA250404P00280000
TSLA250404P00285000
|
2 | 285.00 | 280.00 | 0.540 | -802.000 | 239.43 |
| 2025-03-12 | 2025-03-31 |
TSLA250425P00170000
TSLA250425P00175000
|
2 | 175.00 | 170.00 | 0.525 | 62.000 | 284.95 |
| 2025-04-01 | 2025-04-21 |
TSLA250516P00185000
TSLA250516P00190000
|
2 | 190.00 | 185.00 | 0.45 | -110.00 | 349.98 |
| 2025-04-21 | 2025-05-09 |
TSLA250530P00155000
TSLA250530P00160000
|
2 | 160.00 | 155.00 | 0.500 | 117.000 | 346.46 |
| 2025-05-09 | 2025-05-27 |
TSLA250620P00220000
TSLA250620P00225000
|
2 | 225.00 | 220.00 | 0.435 | 78.000 | 322.16 |
| 2025-05-30 | 2025-06-16 |
TSLA250711P00260000
TSLA250711P00265000
|
2 | 265.00 | 260.00 | 0.500 | 14.000 | 313.51 |
| 2025-06-16 | 2025-07-03 |
TSLA250725P00245000
TSLA250725P00250000
|
2 | 250.00 | 245.00 | 0.525 | 54.000 | 316.06 |
| 2025-07-03 | 2025-07-21 |
TSLA250815P00240000
TSLA250815P00245000
|
2 | 245.00 | 240.00 | 0.455 | 65.000 | 330.56 |