| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-08 | 2010-08-04 |
TSLA100821P00010000
TSLA100821P00011000
|
11 | 11.00 | 10.00 | 0.10 | 55.000 | 19.1001 |
| 2010-08-04 | 2010-08-31 |
TSLA100918P00013000
TSLA100918P00014000
|
11 | 14.00 | 13.00 | 0.10 | 99.000 | 20.2299 |
| 2010-11-08 | 2010-12-06 |
TSLA101218P00017000
TSLA101218P00018000
|
11 | 18.00 | 17.00 | 0.100 | 110.000 | 31.3599 |
| 2010-12-08 | 2011-01-04 |
TSLA110122P00022000
TSLA110122P00022500
|
22 | 22.50 | 22.00 | 0.050 | -330.000 | 23.04 |
| 2011-02-02 | 2011-03-01 |
TSLA110319P00016000
TSLA110319P00017000
|
11 | 17.00 | 16.00 | 0.125 | 110.000 | 22.9599 |
| 2011-03-04 | 2011-03-31 |
TSLA110416P00018000
TSLA110416P00019000
|
11 | 19.00 | 18.00 | 0.10 | 110.000 | 25.5801 |
| 2011-04-06 | 2011-05-03 |
TSLA110521P00019000
TSLA110521P00020000
|
11 | 20.00 | 19.00 | 0.125 | 137.500 | 27.9699 |
| 2011-05-04 | 2011-05-31 |
TSLA110618P00019000
TSLA110618P00020000
|
11 | 20.00 | 19.00 | 0.10 | 110.000 | 26.4999 |
| 2011-08-03 | 2011-08-30 |
TSLA110917P00019000
TSLA110917P00020000
|
11 | 20.00 | 19.00 | 0.10 | 27.500 | 25.8 |
| 2011-11-02 | 2011-11-29 |
TSLA111217P00020000
TSLA111217P00021000
|
11 | 21.00 | 20.00 | 0.125 | 137.500 | 27.9999 |
| 2011-12-07 | 2012-01-03 |
TSLA120121P00025000
TSLA120121P00026000
|
11 | 26.00 | 25.00 | 0.10 | -110.00 | 26.6001 |
| 2012-01-06 | 2012-02-02 |
TSLA120218P00019000
TSLA120218P00020000
|
11 | 20.00 | 19.00 | 0.100 | 110.000 | 34.9701 |
| 2012-02-02 | 2012-02-29 |
TSLA120317P00022000
TSLA120317P00023000
|
11 | 23.00 | 22.00 | 0.10 | 137.500 | 35.3199 |
| 2012-03-09 | 2012-04-05 |
TSLA120421P00025000
TSLA120421P00026000
|
10 | 26.00 | 25.00 | 0.075 | 75.000 | 33.1599 |
| 2012-04-10 | 2012-05-07 |
TSLA120519P00023000
TSLA120519P00024000
|
11 | 24.00 | 23.00 | 0.10 | 110.000 | 27.5601 |
| 2012-05-07 | 2012-06-04 |
TSLA120616P00023000
TSLA120616P00024000
|
11 | 24.00 | 23.00 | 0.10 | 0.00 | 29.91 |
| 2012-06-06 | 2012-07-03 |
TSLA120721P00020000
TSLA120721P00021000
|
11 | 21.00 | 20.00 | 0.10 | 110.00 | 31.7901 |
| 2012-07-09 | 2012-08-06 |
TSLA120818P00022000
TSLA120818P00023000
|
11 | 23.00 | 22.00 | 0.10 | 55.00 | 30.0099 |
| 2012-08-09 | 2012-09-05 |
TSLA120922P00020000
TSLA120922P00021000
|
11 | 21.00 | 20.00 | 0.125 | 220.000 | 30.0201 |
| 2012-09-05 | 2012-10-02 |
TSLA121020P00020000
TSLA121020P00021000
|
11 | 21.00 | 20.00 | 0.10 | 137.500 | 27.7401 |
| 2012-10-05 | 2012-11-01 |
TSLA121117P00020000
TSLA121117P00021000
|
11 | 21.00 | 20.00 | 0.15 | 82.500 | 31.8399 |
| 2012-11-08 | 2012-12-05 |
TSLA121222P00022000
TSLA121222P00023000
|
11 | 23.00 | 22.00 | 0.10 | 110.000 | 33.9999 |
| 2012-12-06 | 2013-01-02 |
TSLA130119P00025000
TSLA130119P00026000
|
10 | 26.00 | 25.00 | 0.09 | 115.000 | 34.5201 |
| 2013-01-07 | 2013-02-04 |
TSLA130216P00026000
TSLA130216P00027000
|
11 | 27.00 | 26.00 | 0.10 | 209.000 | 37.0401 |
| 2013-03-08 | 2013-04-04 |
TSLA130420P00030000
TSLA130420P00031000
|
11 | 31.00 | 30.00 | 0.100 | 110.000 | 47.8299 |
| 2013-04-04 | 2013-05-01 |
TSLA130518P00031000
TSLA130518P00032000
|
11 | 32.00 | 31.00 | 0.10 | 82.500 | 91.5 |
| 2013-05-08 | 2013-06-04 |
TSLA130622P00039000
TSLA130622P00040000
|
11 | 40.00 | 39.00 | 0.10 | 110.000 | 99.5499 |
| 2013-06-05 | 2013-07-02 |
TSLA130720P00067500
TSLA130720P00070000
|
4 | 70.00 | 67.50 | 0.275 | 100.000 | 119.6799 |
| 2013-07-03 | 2013-07-30 |
TSLA130817P00075000
TSLA130817P00080000
|
2 | 80.00 | 75.00 | 0.37 | 60.000 | 141.9999 |
| 2013-08-07 | 2013-09-03 |
TSLA130921P00092500
TSLA130921P00095000
|
4 | 95.00 | 92.50 | 0.335 | 126.000 | 183.3897 |
| 2013-09-04 | 2013-10-01 |
TSLA131019P00120000
TSLA131019P00125000
|
2 | 125.00 | 120.00 | 0.410 | 83.000 | 183.3999 |
| 2013-10-02 | 2013-10-29 |
TSLA131116P00120000
TSLA131116P00125000
|
2 | 125.00 | 120.00 | 0.485 | 10.000 | 135.45 |
| 2013-11-06 | 2013-12-03 |
TSLA131221P00110000
TSLA131221P00115000
|
2 | 115.00 | 110.00 | 0.485 | 59.000 | 143.2398 |
| 2013-12-04 | 2013-12-31 |
TSLA140118P00100000
TSLA140118P00105000
|
2 | 105.00 | 100.00 | 0.44 | 82.00 | 170.0097 |
| 2014-01-08 | 2014-02-04 |
TSLA140222P00110000
TSLA140222P00115000
|
2 | 115.00 | 110.00 | 0.550 | 98.000 | 209.5998 |
| 2014-02-05 | 2014-03-04 |
TSLA140322P00125000
TSLA140322P00130000
|
2 | 130.00 | 125.00 | 0.570 | 112.000 | 228.8898 |
| 2014-03-05 | 2014-04-01 |
TSLA140419P00185000
TSLA140419P00190000
|
2 | 190.00 | 185.00 | 0.53 | 13.000 | 198.1197 |
| 2014-04-02 | 2014-04-29 |
TSLA140517P00165000
TSLA140517P00170000
|
2 | 170.00 | 165.00 | 0.55 | -22.00 | 191.5599 |
| 2014-05-07 | 2014-06-03 |
TSLA140621P00145000
TSLA140621P00150000
|
2 | 150.00 | 145.00 | 0.46 | 87.000 | 229.5897 |
| 2014-06-05 | 2014-07-02 |
TSLA140719P00165000
TSLA140719P00170000
|
2 | 170.00 | 165.00 | 0.410 | 82.000 | 220.02 |
| 2014-07-02 | 2014-07-29 |
TSLA140816P00175000
TSLA140816P00180000
|
2 | 180.00 | 175.00 | 0.495 | 60.000 | 262.0098 |
| 2014-08-01 | 2014-08-28 |
TSLA140912P00192500
TSLA140912P00195000
|
4 | 195.00 | 192.50 | 0.245 | 100.000 | 279.1998 |
| 2014-09-05 | 2014-10-02 |
TSLA141018P00230000
TSLA141018P00235000
|
2 | 235.00 | 230.00 | 0.420 | -105.000 | 227.4798 |
| 2014-10-03 | 2014-10-30 |
TSLA141114P00202500
TSLA141114P00205000
|
4 | 205.00 | 202.50 | 0.290 | -8.000 | 258.6798 |
| 2014-11-03 | 2014-12-01 |
TSLA141212P00185000
TSLA141212P00190000
|
2 | 190.00 | 185.00 | 0.430 | 71.000 | 206.9997 |
| 2014-12-17 | 2015-01-13 |
TSLA150130P00155000
TSLA150130P00160000
|
2 | 160.00 | 155.00 | 0.45 | 60.00 | 203.5998 |
| 2015-01-16 | 2015-02-12 |
TSLA150227P00145000
TSLA150227P00150000
|
2 | 150.00 | 145.00 | 0.480 | 94.000 | 203.3397 |
| 2015-03-17 | 2015-04-13 |
TSLA150501P00155000
TSLA150501P00157500
|
4 | 157.50 | 155.00 | 0.250 | 104.000 | 226.0299 |
| 2015-04-14 | 2015-05-11 |
TSLA150529P00160000
TSLA150529P00165000
|
2 | 165.00 | 160.00 | 0.45 | 88.000 | 250.7997 |
| 2015-05-12 | 2015-06-08 |
TSLA150626P00202500
TSLA150626P00205000
|
4 | 205.00 | 202.50 | 0.240 | 88.000 | 267.0897 |
| 2015-06-08 | 2015-07-06 |
TSLA150717P00210000
TSLA150717P00215000
|
2 | 215.00 | 210.00 | 0.395 | 70.000 | 274.6596 |
| 2015-07-06 | 2015-08-03 |
TSLA150814P00230000
TSLA150814P00232500
|
4 | 232.50 | 230.00 | 0.26 | -38.000 | 243.1497 |
| 2015-08-11 | 2015-09-08 |
TSLA150925P00190000
TSLA150925P00195000
|
2 | 195.00 | 190.00 | 0.435 | 48.000 | 256.9098 |
| 2015-09-08 | 2015-10-05 |
TSLA151023P00190000
TSLA151023P00195000
|
2 | 195.00 | 190.00 | 0.545 | 100.000 | 209.0898 |
| 2015-10-06 | 2015-11-02 |
TSLA151120P00180000
TSLA151120P00185000
|
2 | 185.00 | 180.00 | 0.430 | -48.000 | 220.0098 |
| 2015-11-03 | 2015-11-30 |
TSLA151218P00155000
TSLA151218P00160000
|
2 | 160.00 | 155.00 | 0.515 | 100.000 | 230.4597 |
| 2015-12-11 | 2016-01-07 |
TSLA160122P00165000
TSLA160122P00170000
|
2 | 170.00 | 165.00 | 0.47 | 79.000 | 202.5498 |
| 2016-01-07 | 2016-02-03 |
TSLA160219P00160000
TSLA160219P00165000
|
2 | 165.00 | 160.00 | 0.43 | -289.000 | 166.5798 |
| 2016-02-03 | 2016-03-01 |
TSLA160318P00120000
TSLA160318P00125000
|
2 | 125.00 | 120.00 | 0.44 | 84.00 | 232.7397 |
| 2016-03-01 | 2016-03-28 |
TSLA160415P00130000
TSLA160415P00135000
|
2 | 135.00 | 130.00 | 0.465 | 75.000 | 254.5098 |
| 2016-04-04 | 2016-05-02 |
TSLA160513P00185000
TSLA160513P00190000
|
2 | 190.00 | 185.00 | 0.535 | 79.000 | 207.6099 |
| 2016-05-03 | 2016-05-31 |
TSLA160617P00175000
TSLA160617P00180000
|
2 | 180.00 | 175.00 | 0.45 | 77.000 | 215.4699 |
| 2016-06-10 | 2016-07-07 |
TSLA160722P00180000
TSLA160722P00182500
|
4 | 182.50 | 180.00 | 0.270 | 60.000 | 222.2697 |
| 2016-07-07 | 2016-08-03 |
TSLA160819P00155000
TSLA160819P00160000
|
2 | 160.00 | 155.00 | 0.445 | 84.000 | 224.9997 |
| 2016-09-16 | 2016-10-13 |
TSLA161028P00167500
TSLA161028P00170000
|
4 | 170.00 | 167.50 | 0.240 | 12.000 | 199.9698 |
| 2016-10-20 | 2016-11-16 |
TSLA161202P00155000
TSLA161202P00160000
|
2 | 160.00 | 155.00 | 0.420 | 39.000 | 181.4697 |
| 2016-11-21 | 2016-12-19 |
TSLA161230P00152500
TSLA161230P00155000
|
4 | 155.00 | 152.50 | 0.26 | 98.000 | 213.6897 |
| 2017-02-03 | 2017-03-02 |
TSLA170317P00200000
TSLA170317P00205000
|
2 | 205.00 | 200.00 | 0.425 | 78.000 | 261.4998 |
| 2017-03-14 | 2017-04-10 |
TSLA170428P00210000
TSLA170428P00215000
|
2 | 215.00 | 210.00 | 0.55 | 110.000 | 314.0697 |
| 2017-04-10 | 2017-05-08 |
TSLA170519P00250000
TSLA170519P00255000
|
2 | 255.00 | 250.00 | 0.41 | 78.000 | 310.8297 |
| 2017-05-10 | 2017-06-06 |
TSLA170623P00272500
TSLA170623P00275000
|
4 | 275.00 | 272.50 | 0.230 | 108.000 | 383.4495 |
| 2017-06-12 | 2017-07-10 |
TSLA170721P00290000
TSLA170721P00295000
|
2 | 295.00 | 290.00 | 0.520 | -28.000 | 328.3998 |
| 2017-07-10 | 2017-08-07 |
TSLA170818P00245000
TSLA170818P00250000
|
2 | 250.00 | 245.00 | 0.415 | 84.000 | 347.4597 |
| 2017-08-10 | 2017-09-06 |
TSLA170922P00292500
TSLA170922P00295000
|
4 | 295.00 | 292.50 | 0.285 | 98.000 | 351.0897 |
| 2017-09-22 | 2017-10-19 |
TSLA171103P00280000
TSLA171103P00285000
|
2 | 285.00 | 280.00 | 0.490 | 75.000 | 306.0897 |
| 2017-10-20 | 2017-11-16 |
TSLA171201P00280000
TSLA171201P00285000
|
2 | 285.00 | 280.00 | 0.465 | -6.000 | 306.5298 |
| 2017-11-16 | 2017-12-13 |
TSLA171229P00255000
TSLA171229P00260000
|
2 | 260.00 | 255.00 | 0.495 | 75.000 | 311.3496 |
| 2018-02-01 | 2018-02-28 |
TSLA180316P00280000
TSLA180316P00285000
|
2 | 285.00 | 280.00 | 0.455 | 71.000 | 321.3498 |
| 2018-06-12 | 2018-07-09 |
TSLA180727P00270000
TSLA180727P00275000
|
2 | 275.00 | 270.00 | 0.450 | -6.000 | 297.1797 |
| 2018-08-08 | 2018-09-04 |
TSLA180921P00280000
TSLA180921P00285000
|
2 | 285.00 | 280.00 | 0.475 | -270.000 | 299.0997 |
| 2018-09-12 | 2018-10-09 |
TSLA181026P00200000
TSLA181026P00205000
|
2 | 205.00 | 200.00 | 0.705 | 55.000 | 330.8997 |
| 2018-10-09 | 2018-11-05 |
TSLA181123P00165000
TSLA181123P00170000
|
2 | 170.00 | 165.00 | 0.500 | 101.000 | 325.8297 |
| 2018-12-11 | 2019-01-07 |
TSLA190125P00265000
TSLA190125P00270000
|
2 | 270.00 | 265.00 | 0.55 | 49.000 | 297.0396 |
| 2019-01-07 | 2019-02-04 |
TSLA190215P00240000
TSLA190215P00245000
|
2 | 245.00 | 240.00 | 0.475 | 86.000 | 307.8798 |
| 2019-02-12 | 2019-03-11 |
TSLA190329P00235000
TSLA190329P00240000
|
2 | 240.00 | 235.00 | 0.435 | 22.000 | 279.8598 |
| 2019-04-03 | 2019-04-30 |
TSLA190517P00210000
TSLA190517P00215000
|
2 | 215.00 | 210.00 | 0.450 | -52.000 | 211.0299 |
| 2019-05-03 | 2019-05-30 |
TSLA190614P00195000
TSLA190614P00200000
|
2 | 200.00 | 195.00 | 0.510 | -538.000 | 214.9197 |
| 2019-06-03 | 2019-07-01 |
TSLA190712P00120000
TSLA190712P00125000
|
2 | 125.00 | 120.00 | 0.725 | 144.000 | 245.0796 |
| 2019-07-01 | 2019-07-29 |
TSLA190809P00160000
TSLA190809P00165000
|
2 | 165.00 | 160.00 | 0.43 | 84.000 | 235.0098 |
| 2019-08-02 | 2019-08-29 |
TSLA190913P00180000
TSLA190913P00185000
|
2 | 185.00 | 180.00 | 0.41 | 48.00 | 245.1996 |
| 2019-08-30 | 2019-09-26 |
TSLA191011P00170000
TSLA191011P00175000
|
2 | 175.00 | 170.00 | 0.555 | 105.000 | 247.8897 |
| 2019-09-27 | 2019-10-24 |
TSLA191108P00180000
TSLA191108P00185000
|
2 | 185.00 | 180.00 | 0.49 | 99.000 | 337.1397 |
| 2019-10-25 | 2019-11-21 |
TSLA191206P00265000
TSLA191206P00267500
|
4 | 267.50 | 265.00 | 0.245 | 92.000 | 335.8896 |
| 2019-11-22 | 2019-12-19 |
TSLA200103P00270000
TSLA200103P00275000
|
2 | 275.00 | 270.00 | 0.430 | 83.000 | 443.0094 |
| 2019-12-20 | 2020-01-16 |
TSLA200131P00327500
TSLA200131P00330000
|
4 | 330.00 | 327.50 | 0.325 | 136.000 | 650.5692 |
| 2020-01-16 | 2020-02-12 |
TSLA200228P00385000
TSLA200228P00390000
|
2 | 390.00 | 385.00 | 0.550 | 60.000 | 667.9893 |
| 2020-02-12 | 2020-03-10 |
TSLA200327P00560000
TSLA200327P00570000
|
1 | 570.00 | 560.00 | 1.025 | -257.500 | 514.3596 |
| 2020-03-31 | 2020-04-27 |
TSLA200515P00325000
TSLA200515P00330000
|
2 | 330.00 | 325.00 | 0.525 | 112.000 | 799.1691 |
| 2020-04-27 | 2020-05-26 |
TSLA200605P00540000
TSLA200605P00550000
|
1 | 550.00 | 540.00 | 1.125 | 114.500 | 885.6591 |
| 2020-06-02 | 2020-06-29 |
TSLA200717P00655000
TSLA200717P00660000
|
2 | 660.00 | 655.00 | 0.525 | 85.000 | 1500.8385 |
| 2020-07-08 | 2020-08-04 |
TSLA200821P00920000
TSLA200821P00925000
|
2 | 925.00 | 920.00 | 0.60 | 119.000 | 2049.978 |
| 2020-08-04 | 2020-08-31 |
TSLA200918P01070000
TSLA200918P01080000
|
1 | 1080.00 | 1070.00 | 1.10 | -1000.0000 | 442.1495 |
| 2020-09-04 | 2020-10-01 |
TSLA201016P00262000
TSLA201016P00264000
|
5 | 264.00 | 262.00 | 0.25 | 115.00 | 439.6695 |
| 2020-10-01 | 2020-10-28 |
TSLA201113P00300000
TSLA201113P00310000
|
1 | 310.00 | 300.00 | 1.25 | 95.000 | 408.4996 |
| 2020-10-29 | 2020-11-25 |
TSLA201211P00305000
TSLA201211P00310000
|
2 | 310.00 | 305.00 | 0.525 | 103.000 | 609.9894 |
| 2020-11-30 | 2020-12-28 |
TSLA210108P00390000
TSLA210108P00400000
|
1 | 400.00 | 390.00 | 0.90 | 83.00 | 880.0192 |
| 2021-01-05 | 2021-02-01 |
TSLA210219P00535000
TSLA210219P00540000
|
2 | 540.00 | 535.00 | 0.575 | 106.000 | 781.2992 |
| 2021-02-02 | 2021-03-01 |
TSLA210319P00630000
TSLA210319P00640000
|
1 | 640.00 | 630.00 | 0.975 | -82.500 | 654.8693 |
| 2021-03-09 | 2021-04-05 |
TSLA210423P00450000
TSLA210423P00460000
|
1 | 460.00 | 450.00 | 0.925 | 90.000 | 729.3992 |
| 2021-04-05 | 2021-05-03 |
TSLA210514P00510000
TSLA210514P00520000
|
1 | 520.00 | 510.00 | 1.025 | 84.500 | 589.7394 |
| 2021-05-03 | 2021-06-01 |
TSLA210611P00520000
TSLA210611P00530000
|
1 | 530.00 | 520.00 | 0.875 | 55.000 | 609.8894 |
| 2021-06-01 | 2021-06-28 |
TSLA210716P00480000
TSLA210716P00485000
|
2 | 485.00 | 480.00 | 0.45 | 55.000 | 644.2193 |
| 2021-08-10 | 2021-09-07 |
TSLA210924P00570000
TSLA210924P00575000
|
2 | 575.00 | 570.00 | 0.500 | 82.000 | 774.3892 |
| 2021-09-20 | 2021-10-18 |
TSLA211029P00540000
TSLA211029P00550000
|
1 | 550.00 | 540.00 | 0.900 | 80.500 | 1113.9988 |
| 2021-11-01 | 2021-11-29 |
TSLA211210P00890000
TSLA211210P00900000
|
1 | 900.00 | 890.00 | 1.00 | 45.000 | 1017.0289 |
| 2021-11-29 | 2021-12-27 |
TSLA220107P00850000
TSLA220107P00860000
|
1 | 860.00 | 850.00 | 1.050 | 86.500 | 1026.9589 |
| 2021-12-27 | 2022-01-24 |
TSLA220204P00820000
TSLA220204P00830000
|
1 | 830.00 | 820.00 | 1.125 | -125.000 | 923.3191 |
| 2022-01-31 | 2022-02-28 |
TSLA220311P00700000
TSLA220311P00710000
|
1 | 710.00 | 700.00 | 1.05 | 60.00 | 795.3492 |
| 2022-02-28 | 2022-03-28 |
TSLA220414P00630000
TSLA220414P00640000
|
1 | 640.00 | 630.00 | 1.100 | 109.500 | 984.9989 |
| 2022-03-28 | 2022-04-25 |
TSLA220506P00840000
TSLA220506P00845000
|
2 | 845.00 | 840.00 | 0.55 | 40.000 | 865.6491 |
| 2022-04-25 | 2022-05-23 |
TSLA220603P00750000
TSLA220603P00760000
|
1 | 760.00 | 750.00 | 0.975 | -567.500 | 703.5493 |
| 2022-06-01 | 2022-06-28 |
TSLA220715P00525000
TSLA220715P00530000
|
2 | 530.00 | 525.00 | 0.550 | 50.000 | 720.1993 |
| 2022-07-05 | 2022-08-01 |
TSLA220819P00470000
TSLA220819P00480000
|
1 | 480.00 | 470.00 | 1.075 | 100.500 | 889.9992 |
| 2022-08-02 | 2022-08-29 |
TSLA220916P00670000
TSLA220916P00675000
|
2 | 675.00 | 670.00 | 0.475 | -1000.00 | 303.35 |
| 2022-09-02 | 2022-09-29 |
TSLA221014P00200000
TSLA221014P00205000
|
2 | 205.00 | 200.00 | 0.515 | 57.000 | 204.99 |
| 2022-10-04 | 2022-10-31 |
TSLA221118P00176670
TSLA221118P00180000
|
3 | 180.00 | 176.67 | 0.450 | 85.500 | 180.19 |
| 2022-11-02 | 2022-11-29 |
TSLA221216P00156670
TSLA221216P00160000
|
3 | 160.00 | 156.67 | 0.30 | -78.000 | 150.23 |
| 2022-12-02 | 2022-12-29 |
TSLA230113P00140000
TSLA230113P00145000
|
2 | 145.00 | 140.00 | 0.62 | -706.00 | 122.4 |
| 2022-12-29 | 2023-01-25 |
TSLA230210P00075000
TSLA230210P00080000
|
2 | 80.00 | 75.00 | 0.595 | 111.000 | 196.89 |
| 2023-01-27 | 2023-02-23 |
TSLA230310P00125000
TSLA230310P00130000
|
2 | 130.00 | 125.00 | 0.56 | 106.000 | 173.44 |
| 2023-02-24 | 2023-03-23 |
TSLA230406P00140000
TSLA230406P00145000
|
2 | 145.00 | 140.00 | 0.515 | 74.000 | 185.06 |
| 2023-03-24 | 2023-04-20 |
TSLA230505P00135000
TSLA230505P00140000
|
2 | 140.00 | 135.00 | 0.620 | 49.000 | 170.06 |
| 2023-04-28 | 2023-05-25 |
TSLA230609P00125000
TSLA230609P00130000
|
2 | 130.00 | 125.00 | 0.46 | 88.000 | 244.4 |
| 2023-05-26 | 2023-06-22 |
TSLA230707P00145000
TSLA230707P00150000
|
2 | 150.00 | 145.00 | 0.41 | 78.000 | 274.43 |
| 2023-06-22 | 2023-07-19 |
TSLA230804P00195000
TSLA230804P00200000
|
2 | 200.00 | 195.00 | 0.54 | 100.000 | 253.86 |
| 2023-07-19 | 2023-08-15 |
TSLA230901P00225000
TSLA230901P00230000
|
2 | 230.00 | 225.00 | 0.485 | -303.000 | 245.01 |
| 2023-08-15 | 2023-09-11 |
TSLA230929P00180000
TSLA230929P00185000
|
2 | 185.00 | 180.00 | 0.425 | 79.000 | 250.22 |
| 2023-09-11 | 2023-10-09 |
TSLA231020P00210000
TSLA231020P00215000
|
2 | 215.00 | 210.00 | 0.420 | 50.000 | 211.99 |
| 2023-10-09 | 2023-11-06 |
TSLA231117P00200000
TSLA231117P00205000
|
2 | 205.00 | 200.00 | 0.42 | -77.000 | 234.3 |
| 2023-11-14 | 2023-12-11 |
TSLA231229P00185000
TSLA231229P00190000
|
2 | 190.00 | 185.00 | 0.395 | 68.000 | 248.48 |
| 2023-12-11 | 2024-01-08 |
TSLA240119P00193330
TSLA240119P00195000
|
6 | 195.00 | 193.33 | 0.130 | 72.000 | 212.19 |
| 2024-01-09 | 2024-02-05 |
TSLA240223P00185000
TSLA240223P00190000
|
2 | 190.00 | 185.00 | 0.430 | -559.000 | 191.97 |
| 2024-02-23 | 2024-03-21 |
TSLA240405P00150000
TSLA240405P00155000
|
2 | 155.00 | 150.00 | 0.365 | -24.000 | 164.9 |
| 2024-03-22 | 2024-04-18 |
TSLA240503P00130000
TSLA240503P00135000
|
2 | 135.00 | 130.00 | 0.430 | -108.000 | 181.19 |
| 2024-04-29 | 2024-05-28 |
TSLA240607P00150000
TSLA240607P00155000
|
2 | 155.00 | 150.00 | 0.43 | 59.000 | 177.48 |
| 2024-05-31 | 2024-06-27 |
TSLA240712P00140000
TSLA240712P00145000
|
2 | 145.00 | 140.00 | 0.475 | 92.000 | 248.23 |
| 2024-07-01 | 2024-07-29 |
TSLA240809P00160000
TSLA240809P00165000
|
2 | 165.00 | 160.00 | 0.500 | 98.000 | 200 |
| 2024-08-01 | 2024-08-28 |
TSLA240913P00165000
TSLA240913P00170000
|
2 | 170.00 | 165.00 | 0.390 | 47.000 | 230.29 |
| 2024-08-29 | 2024-09-25 |
TSLA241011P00155000
TSLA241011P00160000
|
2 | 160.00 | 155.00 | 0.40 | 75.000 | 217.8 |
| 2024-09-26 | 2024-10-23 |
TSLA241108P00185000
TSLA241108P00190000
|
2 | 190.00 | 185.00 | 0.455 | -89.000 | 321.22 |
| 2024-10-24 | 2024-11-20 |
TSLA241206P00200000
TSLA241206P00205000
|
2 | 205.00 | 200.00 | 0.505 | 99.000 | 389.22 |
| 2024-11-22 | 2024-12-19 |
TSLA250103P00265000
TSLA250103P00270000
|
2 | 270.00 | 265.00 | 0.465 | 88.000 | 410.44 |
| 2024-12-19 | 2025-01-15 |
TSLA250131P00310000
TSLA250131P00315000
|
2 | 315.00 | 310.00 | 0.575 | 85.000 | 404.6 |
| 2025-01-15 | 2025-02-11 |
TSLA250228P00320000
TSLA250228P00325000
|
2 | 325.00 | 320.00 | 0.525 | -340.000 | 292.98 |
| 2025-02-11 | 2025-03-10 |
TSLA250328P00250000
TSLA250328P00255000
|
2 | 255.00 | 250.00 | 0.460 | -653.000 | 263.55 |
| 2025-03-12 | 2025-04-08 |
TSLA250425P00170000
TSLA250425P00175000
|
2 | 175.00 | 170.00 | 0.525 | -80.000 | 284.95 |
| 2025-04-08 | 2025-05-05 |
TSLA250523P00135000
TSLA250523P00140000
|
2 | 140.00 | 135.00 | 0.600 | 104.000 | 339.34 |
| 2025-05-05 | 2025-06-02 |
TSLA250613P00205000
TSLA250613P00210000
|
2 | 210.00 | 205.00 | 0.420 | 80.000 | 325.31 |
| 2025-06-02 | 2025-06-30 |
TSLA250711P00260000
TSLA250711P00265000
|
2 | 265.00 | 260.00 | 0.50 | 72.00 | 313.51 |
| 2025-06-30 | 2025-07-28 |
TSLA250808P00240000
TSLA250808P00245000
|
2 | 245.00 | 240.00 | 0.445 | 84.000 | 329.65 |