| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-08 | 2010-07-15 |
TSLA100821P00010000
TSLA100821P00011000
|
11 | 11.00 | 10.00 | 0.10 | 110.000 | 19.1001 |
| 2010-08-04 | 2010-08-11 |
TSLA100918P00013000
TSLA100918P00014000
|
11 | 14.00 | 13.00 | 0.10 | -27.500 | 20.2299 |
| 2010-11-08 | 2010-11-15 |
TSLA101218P00017000
TSLA101218P00018000
|
11 | 18.00 | 17.00 | 0.100 | 55.000 | 31.3599 |
| 2010-12-08 | 2010-12-15 |
TSLA110122P00022000
TSLA110122P00022500
|
22 | 22.50 | 22.00 | 0.050 | -110.000 | 23.04 |
| 2011-02-02 | 2011-02-09 |
TSLA110319P00016000
TSLA110319P00017000
|
11 | 17.00 | 16.00 | 0.125 | 27.500 | 22.9599 |
| 2011-03-04 | 2011-03-11 |
TSLA110416P00018000
TSLA110416P00019000
|
11 | 19.00 | 18.00 | 0.10 | 27.500 | 25.5801 |
| 2011-04-06 | 2011-04-13 |
TSLA110521P00019000
TSLA110521P00020000
|
11 | 20.00 | 19.00 | 0.125 | 27.500 | 27.9699 |
| 2011-05-04 | 2011-05-11 |
TSLA110618P00019000
TSLA110618P00020000
|
11 | 20.00 | 19.00 | 0.10 | 55.000 | 26.4999 |
| 2011-08-03 | 2011-08-10 |
TSLA110917P00019000
TSLA110917P00020000
|
11 | 20.00 | 19.00 | 0.10 | -137.500 | 25.8 |
| 2011-11-02 | 2011-11-09 |
TSLA111217P00020000
TSLA111217P00021000
|
11 | 21.00 | 20.00 | 0.125 | 110.000 | 27.9999 |
| 2011-12-07 | 2011-12-14 |
TSLA120121P00025000
TSLA120121P00026000
|
11 | 26.00 | 25.00 | 0.10 | -220.00 | 26.6001 |
| 2012-01-06 | 2012-01-13 |
TSLA120218P00019000
TSLA120218P00020000
|
11 | 20.00 | 19.00 | 0.100 | -220.000 | 34.9701 |
| 2012-02-02 | 2012-02-09 |
TSLA120317P00022000
TSLA120317P00023000
|
11 | 23.00 | 22.00 | 0.10 | 55.00 | 35.3199 |
| 2012-03-09 | 2012-03-16 |
TSLA120421P00025000
TSLA120421P00026000
|
10 | 26.00 | 25.00 | 0.075 | 50.000 | 33.1599 |
| 2012-04-10 | 2012-04-17 |
TSLA120519P00023000
TSLA120519P00024000
|
11 | 24.00 | 23.00 | 0.10 | 55.00 | 27.5601 |
| 2012-05-03 | 2012-05-10 |
TSLA120616P00023000
TSLA120616P00024000
|
11 | 24.00 | 23.00 | 0.10 | 0.00 | 29.91 |
| 2012-06-06 | 2012-06-13 |
TSLA120721P00020000
TSLA120721P00021000
|
11 | 21.00 | 20.00 | 0.10 | 27.500 | 31.7901 |
| 2012-07-09 | 2012-07-16 |
TSLA120818P00022000
TSLA120818P00023000
|
11 | 23.00 | 22.00 | 0.10 | 82.500 | 30.0099 |
| 2012-08-09 | 2012-08-16 |
TSLA120922P00020000
TSLA120922P00021000
|
11 | 21.00 | 20.00 | 0.125 | 82.500 | 30.0201 |
| 2012-09-05 | 2012-09-12 |
TSLA121020P00020000
TSLA121020P00021000
|
11 | 21.00 | 20.00 | 0.10 | 27.500 | 27.7401 |
| 2012-10-05 | 2012-10-12 |
TSLA121117P00020000
TSLA121117P00021000
|
11 | 21.00 | 20.00 | 0.15 | 82.500 | 31.8399 |
| 2012-11-08 | 2012-11-15 |
TSLA121222P00022000
TSLA121222P00023000
|
11 | 23.00 | 22.00 | 0.10 | 27.500 | 33.9999 |
| 2012-12-06 | 2012-12-13 |
TSLA130119P00025000
TSLA130119P00026000
|
10 | 26.00 | 25.00 | 0.09 | 40.00 | 34.5201 |
| 2013-01-07 | 2013-01-14 |
TSLA130216P00026000
TSLA130216P00027000
|
11 | 27.00 | 26.00 | 0.10 | 27.500 | 37.0401 |
| 2013-01-31 | 2013-02-07 |
TSLA130316P00028000
TSLA130316P00029000
|
10 | 29.00 | 28.00 | 0.09 | 65.000 | 35.2899 |
| 2013-03-08 | 2013-03-15 |
TSLA130420P00030000
TSLA130420P00031000
|
11 | 31.00 | 30.00 | 0.100 | -66.000 | 47.8299 |
| 2013-04-03 | 2013-04-10 |
TSLA130518P00030000
TSLA130518P00031000
|
11 | 31.00 | 30.00 | 0.10 | 27.500 | 91.5 |
| 2013-05-08 | 2013-05-15 |
TSLA130622P00039000
TSLA130622P00040000
|
11 | 40.00 | 39.00 | 0.10 | 55.000 | 99.5499 |
| 2013-06-05 | 2013-06-12 |
TSLA130720P00067500
TSLA130720P00070000
|
4 | 70.00 | 67.50 | 0.275 | 40.000 | 119.6799 |
| 2013-07-03 | 2013-07-10 |
TSLA130817P00075000
TSLA130817P00080000
|
2 | 80.00 | 75.00 | 0.37 | 33.000 | 141.9999 |
| 2013-08-07 | 2013-08-14 |
TSLA130921P00092500
TSLA130921P00095000
|
4 | 95.00 | 92.50 | 0.335 | 108.000 | 183.3897 |
| 2013-09-04 | 2013-09-11 |
TSLA131019P00120000
TSLA131019P00125000
|
2 | 125.00 | 120.00 | 0.410 | -2.000 | 183.3999 |
| 2013-10-02 | 2013-10-09 |
TSLA131116P00120000
TSLA131116P00125000
|
2 | 125.00 | 120.00 | 0.485 | -36.000 | 135.45 |
| 2013-11-06 | 2013-11-13 |
TSLA131221P00110000
TSLA131221P00115000
|
2 | 115.00 | 110.00 | 0.485 | -31.000 | 143.2398 |
| 2013-12-04 | 2013-12-11 |
TSLA140118P00100000
TSLA140118P00105000
|
2 | 105.00 | 100.00 | 0.44 | 30.00 | 170.0097 |
| 2014-01-08 | 2014-01-15 |
TSLA140222P00110000
TSLA140222P00115000
|
2 | 115.00 | 110.00 | 0.550 | 68.000 | 209.5998 |
| 2014-02-05 | 2014-02-12 |
TSLA140322P00125000
TSLA140322P00130000
|
2 | 130.00 | 125.00 | 0.570 | 76.000 | 228.8898 |
| 2014-02-20 | 2014-02-27 |
TSLA140404P00160000
TSLA140404P00165000
|
2 | 165.00 | 160.00 | 0.440 | 79.000 | 212.2248 |
| 2014-02-27 | 2014-03-06 |
TSLA140411P00190000
TSLA140411P00195000
|
2 | 195.00 | 190.00 | 0.495 | 12.000 | 203.7798 |
| 2014-03-06 | 2014-03-13 |
TSLA140419P00185000
TSLA140419P00190000
|
2 | 190.00 | 185.00 | 0.490 | -24.000 | 198.1197 |
| 2014-03-13 | 2014-03-20 |
TSLA140425P00175000
TSLA140425P00180000
|
2 | 180.00 | 175.00 | 0.48 | 45.000 | 199.8498 |
| 2014-03-20 | 2014-03-27 |
TSLA140502P00175000
TSLA140502P00180000
|
2 | 180.00 | 175.00 | 0.455 | -114.000 | 210.9099 |
| 2014-03-31 | 2014-04-07 |
TSLA140509P00150000
TSLA140509P00155000
|
2 | 155.00 | 150.00 | 0.475 | -21.000 | 182.2599 |
| 2014-04-07 | 2014-04-14 |
TSLA140517P00145000
TSLA140517P00150000
|
2 | 150.00 | 145.00 | 0.445 | -7.000 | 191.5599 |
| 2014-05-07 | 2014-05-14 |
TSLA140621P00145000
TSLA140621P00150000
|
2 | 150.00 | 145.00 | 0.46 | 40.000 | 229.5897 |
| 2014-05-29 | 2014-06-05 |
TSLA140711P00165000
TSLA140711P00170000
|
2 | 170.00 | 165.00 | 0.535 | 71.000 | 218.1297 |
| 2014-06-05 | 2014-06-12 |
TSLA140719P00165000
TSLA140719P00170000
|
2 | 170.00 | 165.00 | 0.410 | 19.000 | 220.02 |
| 2014-06-13 | 2014-06-20 |
TSLA140725P00170000
TSLA140725P00172500
|
4 | 172.50 | 170.00 | 0.235 | 74.000 | 223.5699 |
| 2014-06-23 | 2014-06-30 |
TSLA140801P00192500
TSLA140801P00195000
|
4 | 195.00 | 192.50 | 0.245 | 58.000 | 233.2698 |
| 2014-06-30 | 2014-07-07 |
TSLA140808P00190000
TSLA140808P00195000
|
2 | 195.00 | 190.00 | 0.580 | -104.000 | 248.1297 |
| 2014-07-07 | 2014-07-14 |
TSLA140816P00170000
TSLA140816P00175000
|
2 | 175.00 | 170.00 | 0.445 | 27.000 | 262.0098 |
| 2014-08-01 | 2014-08-08 |
TSLA140912P00192500
TSLA140912P00195000
|
4 | 195.00 | 192.50 | 0.245 | 68.000 | 279.1998 |
| 2014-08-13 | 2014-08-20 |
TSLA140926P00217500
TSLA140926P00220000
|
4 | 220.00 | 217.50 | 0.23 | 8.000 | 246.5997 |
| 2014-08-25 | 2014-09-02 |
TSLA141003P00222500
TSLA141003P00225000
|
4 | 225.00 | 222.50 | 0.22 | 20.00 | 255.2097 |
| 2014-09-05 | 2014-09-12 |
TSLA141018P00230000
TSLA141018P00235000
|
2 | 235.00 | 230.00 | 0.420 | 34.000 | 227.4798 |
| 2014-10-03 | 2014-10-10 |
TSLA141114P00202500
TSLA141114P00205000
|
4 | 205.00 | 202.50 | 0.290 | 66.000 | 258.6798 |
| 2014-10-10 | 2014-10-17 |
TSLA141122P00180000
TSLA141122P00185000
|
2 | 185.00 | 180.00 | 0.515 | -20.000 | 242.7798 |
| 2014-10-17 | 2014-10-24 |
TSLA141128P00170000
TSLA141128P00175000
|
2 | 175.00 | 170.00 | 0.415 | 33.000 | 244.5198 |
| 2014-10-27 | 2014-11-03 |
TSLA141205P00165000
TSLA141205P00170000
|
2 | 170.00 | 165.00 | 0.470 | 75.000 | 223.7097 |
| 2014-11-03 | 2014-11-10 |
TSLA141212P00185000
TSLA141212P00190000
|
2 | 190.00 | 185.00 | 0.430 | 58.000 | 206.9997 |
| 2014-11-18 | 2014-11-25 |
TSLA150102P00212500
TSLA150102P00215000
|
4 | 215.00 | 212.50 | 0.245 | 12.000 | 219.3099 |
| 2014-12-17 | 2014-12-24 |
TSLA150130P00155000
TSLA150130P00160000
|
2 | 160.00 | 155.00 | 0.45 | 65.000 | 203.5998 |
| 2014-12-26 | 2015-01-02 |
TSLA150206P00175000
TSLA150206P00180000
|
2 | 180.00 | 175.00 | 0.485 | -29.000 | 217.3599 |
| 2015-01-16 | 2015-01-23 |
TSLA150227P00145000
TSLA150227P00150000
|
2 | 150.00 | 145.00 | 0.480 | 56.000 | 203.3397 |
| 2015-01-26 | 2015-02-02 |
TSLA150306P00160000
TSLA150306P00162500
|
4 | 162.50 | 160.00 | 0.205 | 10.000 | 193.8798 |
| 2015-02-02 | 2015-02-09 |
TSLA150313P00160000
TSLA150313P00165000
|
2 | 165.00 | 160.00 | 0.43 | 23.000 | 188.6799 |
| 2015-03-17 | 2015-03-24 |
TSLA150501P00155000
TSLA150501P00157500
|
4 | 157.50 | 155.00 | 0.250 | 66.000 | 226.0299 |
| 2015-03-31 | 2015-04-07 |
TSLA150515P00140000
TSLA150515P00145000
|
2 | 145.00 | 140.00 | 0.42 | 45.000 | 248.8398 |
| 2015-04-07 | 2015-04-14 |
TSLA150522P00155000
TSLA150522P00157500
|
4 | 157.50 | 155.00 | 0.290 | 60.000 | 247.7298 |
| 2015-04-14 | 2015-04-21 |
TSLA150529P00160000
TSLA150529P00165000
|
2 | 165.00 | 160.00 | 0.45 | 15.000 | 250.7997 |
| 2015-04-23 | 2015-04-30 |
TSLA150605P00170000
TSLA150605P00175000
|
2 | 175.00 | 170.00 | 0.455 | 38.000 | 249.1398 |
| 2015-05-12 | 2015-05-19 |
TSLA150626P00202500
TSLA150626P00205000
|
4 | 205.00 | 202.50 | 0.240 | 54.000 | 267.0897 |
| 2015-05-21 | 2015-05-28 |
TSLA150702P00205000
TSLA150702P00207500
|
4 | 207.50 | 205.00 | 0.260 | 70.000 | 280.0197 |
| 2015-05-28 | 2015-06-04 |
TSLA150710P00205000
TSLA150710P00210000
|
2 | 210.00 | 205.00 | 0.405 | 65.000 | 259.1496 |
| 2015-06-08 | 2015-06-15 |
TSLA150717P00210000
TSLA150717P00215000
|
2 | 215.00 | 210.00 | 0.395 | 12.000 | 274.6596 |
| 2015-06-29 | 2015-07-06 |
TSLA150807P00210000
TSLA150807P00215000
|
2 | 215.00 | 210.00 | 0.785 | 247.000 | 242.5098 |
| 2015-07-06 | 2015-07-13 |
TSLA150814P00230000
TSLA150814P00232500
|
4 | 232.50 | 230.00 | 0.26 | -62.000 | 243.1497 |
| 2015-08-11 | 2015-08-18 |
TSLA150925P00190000
TSLA150925P00195000
|
2 | 195.00 | 190.00 | 0.435 | 63.000 | 256.9098 |
| 2015-08-19 | 2015-08-26 |
TSLA151002P00210000
TSLA151002P00212500
|
4 | 212.50 | 210.00 | 0.225 | -320.000 | 247.5696 |
| 2015-08-28 | 2015-09-04 |
TSLA151009P00192500
TSLA151009P00195000
|
4 | 195.00 | 192.50 | 0.375 | 54.000 | 220.6899 |
| 2015-09-08 | 2015-09-15 |
TSLA151023P00190000
TSLA151023P00195000
|
2 | 195.00 | 190.00 | 0.545 | 63.000 | 209.0898 |
| 2015-09-28 | 2015-10-05 |
TSLA151106P00185000
TSLA151106P00190000
|
2 | 190.00 | 185.00 | 0.485 | 46.000 | 232.3599 |
| 2015-10-06 | 2015-10-13 |
TSLA151120P00180000
TSLA151120P00185000
|
2 | 185.00 | 180.00 | 0.430 | -107.000 | 220.0098 |
| 2015-10-13 | 2015-10-20 |
TSLA151127P00165000
TSLA151127P00170000
|
2 | 170.00 | 165.00 | 0.465 | 27.000 | 231.6099 |
| 2015-10-23 | 2015-10-30 |
TSLA151204P00155000
TSLA151204P00160000
|
2 | 160.00 | 155.00 | 0.43 | 23.000 | 230.3799 |
| 2015-11-03 | 2015-11-10 |
TSLA151218P00155000
TSLA151218P00160000
|
2 | 160.00 | 155.00 | 0.515 | 81.000 | 230.4597 |
| 2015-11-13 | 2015-11-20 |
TSLA151224P00165000
TSLA151224P00170000
|
2 | 170.00 | 165.00 | 0.655 | 140.000 | 230.5698 |
| 2015-12-11 | 2015-12-18 |
TSLA160122P00165000
TSLA160122P00170000
|
2 | 170.00 | 165.00 | 0.47 | 61.000 | 202.5498 |
| 2016-01-05 | 2016-01-12 |
TSLA160219P00170000
TSLA160219P00175000
|
2 | 175.00 | 170.00 | 0.435 | -67.000 | 166.5798 |
| 2016-01-12 | 2016-01-19 |
TSLA160226P00155000
TSLA160226P00160000
|
2 | 160.00 | 155.00 | 0.390 | -21.000 | 190.3398 |
| 2016-01-22 | 2016-01-29 |
TSLA160304P00150000
TSLA160304P00155000
|
2 | 155.00 | 150.00 | 0.485 | 30.000 | 201.0399 |
| 2016-02-01 | 2016-02-08 |
TSLA160311P00150000
TSLA160311P00152500
|
4 | 152.50 | 150.00 | 0.235 | -486.000 | 207.4998 |
| 2016-02-08 | 2016-02-16 |
TSLA160324P00095000
TSLA160324P00100000
|
2 | 100.00 | 95.00 | 0.485 | 74.000 | 227.7498 |
| 2016-02-16 | 2016-02-23 |
TSLA160401P00110000
TSLA160401P00115000
|
2 | 115.00 | 110.00 | 0.470 | 77.000 | 237.5898 |
| 2016-02-29 | 2016-03-07 |
TSLA160408P00145000
TSLA160408P00146000
|
11 | 146.00 | 145.00 | 0.110 | -379.500 | 250.0698 |
| 2016-03-07 | 2016-03-14 |
TSLA160415P00150000
TSLA160415P00155000
|
2 | 155.00 | 150.00 | 0.46 | 50.00 | 254.5098 |
| 2016-03-15 | 2016-03-22 |
TSLA160429P00160000
TSLA160429P00165000
|
2 | 165.00 | 160.00 | 0.44 | 44.000 | 240.7599 |
| 2016-04-04 | 2016-04-11 |
TSLA160513P00185000
TSLA160513P00190000
|
2 | 190.00 | 185.00 | 0.535 | 55.000 | 207.6099 |
| 2016-04-11 | 2016-04-18 |
TSLA160520P00185000
TSLA160520P00190000
|
2 | 190.00 | 185.00 | 0.410 | 25.000 | 220.2798 |
| 2016-04-22 | 2016-04-29 |
TSLA160603P00190000
TSLA160603P00195000
|
2 | 195.00 | 190.00 | 0.43 | -19.000 | 218.9898 |
| 2016-05-03 | 2016-05-10 |
TSLA160617P00175000
TSLA160617P00180000
|
2 | 180.00 | 175.00 | 0.45 | -48.00 | 215.4699 |
| 2016-05-11 | 2016-05-18 |
TSLA160624P00160000
TSLA160624P00165000
|
2 | 165.00 | 160.00 | 0.79 | 102.00 | 193.1499 |
| 2016-05-27 | 2016-06-03 |
TSLA160708P00180000
TSLA160708P00185000
|
2 | 185.00 | 180.00 | 0.435 | 24.000 | 216.7797 |
| 2016-06-10 | 2016-06-17 |
TSLA160722P00180000
TSLA160722P00182500
|
4 | 182.50 | 180.00 | 0.270 | 24.000 | 222.2697 |
| 2016-06-27 | 2016-07-05 |
TSLA160805P00145000
TSLA160805P00150000
|
2 | 150.00 | 145.00 | 0.48 | 49.000 | 230.0298 |
| 2016-07-05 | 2016-07-12 |
TSLA160819P00160000
TSLA160819P00165000
|
2 | 165.00 | 160.00 | 0.52 | 41.000 | 224.9997 |
| 2016-07-12 | 2016-07-19 |
TSLA160826P00165000
TSLA160826P00170000
|
2 | 170.00 | 165.00 | 0.410 | 11.000 | 219.9897 |
| 2016-07-29 | 2016-08-05 |
TSLA160909P00180000
TSLA160909P00185000
|
2 | 185.00 | 180.00 | 0.450 | 45.000 | 194.4699 |
| 2016-09-16 | 2016-09-23 |
TSLA161028P00167500
TSLA161028P00170000
|
4 | 170.00 | 167.50 | 0.240 | 30.000 | 199.9698 |
| 2016-10-03 | 2016-10-10 |
TSLA161111P00170000
TSLA161111P00172500
|
4 | 172.50 | 170.00 | 0.23 | 24.000 | 188.5599 |
| 2016-10-20 | 2016-10-27 |
TSLA161202P00155000
TSLA161202P00160000
|
2 | 160.00 | 155.00 | 0.420 | 52.000 | 181.4697 |
| 2016-11-01 | 2016-11-08 |
TSLA161216P00150000
TSLA161216P00155000
|
2 | 155.00 | 150.00 | 0.435 | 74.000 | 202.4898 |
| 2016-11-21 | 2016-11-28 |
TSLA161230P00152500
TSLA161230P00155000
|
4 | 155.00 | 152.50 | 0.26 | 104.00 | 213.6897 |
| 2016-12-13 | 2016-12-20 |
TSLA170127P00160000
TSLA170127P00162500
|
4 | 162.50 | 160.00 | 0.295 | 96.000 | 252.9498 |
| 2017-02-03 | 2017-02-10 |
TSLA170317P00200000
TSLA170317P00205000
|
2 | 205.00 | 200.00 | 0.425 | 66.000 | 261.4998 |
| 2017-02-13 | 2017-02-21 |
TSLA170324P00230000
TSLA170324P00232500
|
4 | 232.50 | 230.00 | 0.26 | 16.00 | 263.1597 |
| 2017-03-14 | 2017-03-21 |
TSLA170428P00210000
TSLA170428P00215000
|
2 | 215.00 | 210.00 | 0.55 | 63.000 | 314.0697 |
| 2017-03-24 | 2017-03-31 |
TSLA170505P00212500
TSLA170505P00215000
|
4 | 215.00 | 212.50 | 0.340 | 124.000 | 308.3496 |
| 2017-03-31 | 2017-04-07 |
TSLA170512P00227500
TSLA170512P00230000
|
4 | 230.00 | 227.50 | 0.215 | 52.000 | 324.8097 |
| 2017-04-10 | 2017-04-17 |
TSLA170519P00250000
TSLA170519P00255000
|
2 | 255.00 | 250.00 | 0.41 | -18.000 | 310.8297 |
| 2017-04-17 | 2017-04-24 |
TSLA170526P00245000
TSLA170526P00247500
|
4 | 247.50 | 245.00 | 0.235 | 40.000 | 325.1397 |
| 2017-04-24 | 2017-05-01 |
TSLA170602P00255000
TSLA170602P00257500
|
4 | 257.50 | 255.00 | 0.225 | 56.000 | 339.8499 |
| 2017-05-10 | 2017-05-17 |
TSLA170623P00272500
TSLA170623P00275000
|
4 | 275.00 | 272.50 | 0.230 | 76.000 | 383.4495 |
| 2017-05-22 | 2017-05-30 |
TSLA170630P00262500
TSLA170630P00265000
|
4 | 265.00 | 262.50 | 0.235 | 70.000 | 361.6095 |
| 2017-06-12 | 2017-06-19 |
TSLA170721P00290000
TSLA170721P00295000
|
2 | 295.00 | 290.00 | 0.520 | 87.000 | 328.3998 |
| 2017-06-19 | 2017-06-26 |
TSLA170728P00300000
TSLA170728P00305000
|
2 | 305.00 | 300.00 | 0.58 | 111.000 | 335.0697 |
| 2017-06-26 | 2017-07-03 |
TSLA170804P00300000
TSLA170804P00305000
|
2 | 305.00 | 300.00 | 0.715 | 28.000 | 356.9097 |
| 2017-07-06 | 2017-07-13 |
TSLA170818P00235000
TSLA170818P00240000
|
2 | 240.00 | 235.00 | 0.545 | 90.000 | 347.4597 |
| 2017-07-13 | 2017-07-20 |
TSLA170825P00255000
TSLA170825P00260000
|
2 | 260.00 | 255.00 | 0.445 | 25.000 | 348.0495 |
| 2017-08-04 | 2017-08-11 |
TSLA170915P00295000
TSLA170915P00300000
|
2 | 300.00 | 295.00 | 0.475 | 34.000 | 379.8096 |
| 2017-09-22 | 2017-09-29 |
TSLA171103P00280000
TSLA171103P00285000
|
2 | 285.00 | 280.00 | 0.490 | 25.000 | 306.0897 |
| 2017-10-04 | 2017-10-11 |
TSLA171117P00285000
TSLA171117P00290000
|
2 | 290.00 | 285.00 | 0.480 | 21.000 | 315.0498 |
| 2017-10-20 | 2017-10-27 |
TSLA171201P00280000
TSLA171201P00285000
|
2 | 285.00 | 280.00 | 0.465 | -82.000 | 306.5298 |
| 2017-11-16 | 2017-11-24 |
TSLA171229P00255000
TSLA171229P00260000
|
2 | 260.00 | 255.00 | 0.495 | 37.000 | 311.3496 |
| 2018-02-01 | 2018-02-08 |
TSLA180316P00280000
TSLA180316P00285000
|
2 | 285.00 | 280.00 | 0.455 | -119.000 | 321.3498 |
| 2018-06-12 | 2018-06-19 |
TSLA180727P00270000
TSLA180727P00275000
|
2 | 275.00 | 270.00 | 0.450 | 2.000 | 297.1797 |
| 2018-06-25 | 2018-07-02 |
TSLA180803P00245000
TSLA180803P00250000
|
2 | 250.00 | 245.00 | 0.620 | 52.000 | 348.1695 |
| 2018-07-03 | 2018-07-10 |
TSLA180817P00225000
TSLA180817P00230000
|
2 | 230.00 | 225.00 | 0.475 | 44.000 | 305.4996 |
| 2018-08-08 | 2018-08-15 |
TSLA180921P00280000
TSLA180921P00285000
|
2 | 285.00 | 280.00 | 0.475 | -40.000 | 299.0997 |
| 2018-09-12 | 2018-09-19 |
TSLA181026P00200000
TSLA181026P00205000
|
2 | 205.00 | 200.00 | 0.705 | 41.000 | 330.8997 |
| 2018-09-19 | 2018-09-26 |
TSLA181102P00200000
TSLA181102P00205000
|
2 | 205.00 | 200.00 | 0.50 | 44.000 | 346.4097 |
| 2018-10-01 | 2018-10-08 |
TSLA181109P00215000
TSLA181109P00220000
|
2 | 220.00 | 215.00 | 0.450 | -170.000 | 350.5095 |
| 2018-10-08 | 2018-10-15 |
TSLA181116P00155000
TSLA181116P00160000
|
2 | 160.00 | 155.00 | 0.450 | 38.000 | 354.3096 |
| 2018-10-15 | 2018-10-22 |
TSLA181123P00170000
TSLA181123P00175000
|
2 | 175.00 | 170.00 | 0.425 | 14.000 | 325.8297 |
| 2018-10-22 | 2018-10-29 |
TSLA181130P00175000
TSLA181130P00180000
|
2 | 180.00 | 175.00 | 0.45 | 75.000 | 350.4795 |
| 2018-12-11 | 2018-12-18 |
TSLA190125P00265000
TSLA190125P00270000
|
2 | 270.00 | 265.00 | 0.55 | -25.000 | 297.0396 |
| 2018-12-18 | 2018-12-26 |
TSLA190201P00235000
TSLA190201P00240000
|
2 | 240.00 | 235.00 | 0.45 | -10.000 | 312.2097 |
| 2018-12-27 | 2019-01-03 |
TSLA190208P00200000
TSLA190208P00210000
|
1 | 210.00 | 200.00 | 0.850 | 0.500 | 305.7996 |
| 2019-01-03 | 2019-01-10 |
TSLA190215P00205000
TSLA190215P00210000
|
2 | 210.00 | 205.00 | 0.50 | 66.00 | 307.8798 |
| 2019-01-10 | 2019-01-17 |
TSLA190222P00245000
TSLA190222P00250000
|
2 | 250.00 | 245.00 | 0.475 | 28.000 | 294.7098 |
| 2019-01-17 | 2019-01-24 |
TSLA190301P00250000
TSLA190301P00255000
|
2 | 255.00 | 250.00 | 0.425 | -160.000 | 294.7896 |
| 2019-01-25 | 2019-02-01 |
TSLA190308P00210000
TSLA190308P00215000
|
2 | 215.00 | 210.00 | 0.475 | 64.000 | 284.1396 |
| 2019-02-01 | 2019-02-08 |
TSLA190315P00235000
TSLA190315P00240000
|
2 | 240.00 | 235.00 | 0.450 | 24.000 | 275.4297 |
| 2019-02-12 | 2019-02-19 |
TSLA190329P00235000
TSLA190329P00240000
|
2 | 240.00 | 235.00 | 0.435 | 21.000 | 279.8598 |
| 2019-02-22 | 2019-03-01 |
TSLA190405P00225000
TSLA190405P00230000
|
2 | 230.00 | 225.00 | 0.445 | 6.000 | 274.9596 |
| 2019-03-07 | 2019-03-14 |
TSLA190418P00195000
TSLA190418P00200000
|
2 | 200.00 | 195.00 | 0.450 | 46.000 | 273.2598 |
| 2019-04-03 | 2019-04-10 |
TSLA190517P00210000
TSLA190517P00215000
|
2 | 215.00 | 210.00 | 0.450 | -6.000 | 211.0299 |
| 2019-04-10 | 2019-04-17 |
TSLA190524P00205000
TSLA190524P00210000
|
2 | 210.00 | 205.00 | 0.450 | 4.000 | 190.6299 |
| 2019-04-17 | 2019-04-24 |
TSLA190531P00200000
TSLA190531P00205000
|
2 | 205.00 | 200.00 | 0.455 | -19.000 | 185.1597 |
| 2019-05-03 | 2019-05-10 |
TSLA190614P00195000
TSLA190614P00200000
|
2 | 200.00 | 195.00 | 0.510 | -3.000 | 214.9197 |
| 2019-05-23 | 2019-05-30 |
TSLA190705P00130000
TSLA190705P00135000
|
2 | 135.00 | 130.00 | 0.55 | 35.000 | 233.0997 |
| 2019-06-03 | 2019-06-10 |
TSLA190712P00120000
TSLA190712P00125000
|
2 | 125.00 | 120.00 | 0.725 | 130.000 | 245.0796 |
| 2019-06-10 | 2019-06-17 |
TSLA190719P00155000
TSLA190719P00160000
|
2 | 160.00 | 155.00 | 0.510 | 50.000 | 258.1797 |
| 2019-06-18 | 2019-06-25 |
TSLA190802P00155000
TSLA190802P00160000
|
2 | 160.00 | 155.00 | 0.51 | 36.00 | 234.3399 |
| 2019-06-28 | 2019-07-05 |
TSLA190809P00155000
TSLA190809P00160000
|
2 | 160.00 | 155.00 | 0.505 | 62.000 | 235.0098 |
| 2019-07-05 | 2019-07-12 |
TSLA190816P00170000
TSLA190816P00175000
|
2 | 175.00 | 170.00 | 0.485 | 65.000 | 219.9399 |
| 2019-07-15 | 2019-07-22 |
TSLA190823P00195000
TSLA190823P00197500
|
4 | 197.50 | 195.00 | 0.300 | 56.000 | 211.3998 |
| 2019-08-02 | 2019-08-09 |
TSLA190913P00180000
TSLA190913P00185000
|
2 | 185.00 | 180.00 | 0.41 | -78.00 | 245.1996 |
| 2019-08-09 | 2019-08-16 |
TSLA190920P00180000
TSLA190920P00185000
|
2 | 185.00 | 180.00 | 0.475 | -26.000 | 240.6198 |
| 2019-08-22 | 2019-08-29 |
TSLA191004P00165000
TSLA191004P00170000
|
2 | 170.00 | 165.00 | 0.430 | 14.000 | 231.4299 |
| 2019-08-30 | 2019-09-06 |
TSLA191011P00170000
TSLA191011P00175000
|
2 | 175.00 | 170.00 | 0.555 | 52.000 | 247.8897 |
| 2019-09-06 | 2019-09-13 |
TSLA191018P00175000
TSLA191018P00180000
|
2 | 180.00 | 175.00 | 0.460 | 75.000 | 256.9497 |
| 2019-09-16 | 2019-09-23 |
TSLA191025P00185000
TSLA191025P00190000
|
2 | 190.00 | 185.00 | 0.745 | 86.000 | 328.1298 |
| 2019-09-23 | 2019-09-30 |
TSLA191101P00185000
TSLA191101P00190000
|
2 | 190.00 | 185.00 | 0.500 | 9.000 | 313.3098 |
| 2019-09-30 | 2019-10-07 |
TSLA191108P00180000
TSLA191108P00185000
|
2 | 185.00 | 180.00 | 0.395 | 5.000 | 337.1397 |
| 2019-10-07 | 2019-10-14 |
TSLA191115P00180000
TSLA191115P00185000
|
2 | 185.00 | 180.00 | 0.460 | 60.000 | 352.1697 |
| 2019-10-14 | 2019-10-21 |
TSLA191122P00195000
TSLA191122P00200000
|
2 | 200.00 | 195.00 | 0.415 | -2.000 | 333.0396 |
| 2019-10-21 | 2019-10-28 |
TSLA191129P00195000
TSLA191129P00200000
|
2 | 200.00 | 195.00 | 0.465 | 91.000 | 329.9397 |
| 2019-10-28 | 2019-11-04 |
TSLA191206P00267500
TSLA191206P00270000
|
4 | 270.00 | 267.50 | 0.220 | 2.000 | 335.8896 |
| 2019-11-05 | 2019-11-12 |
TSLA191220P00255000
TSLA191220P00260000
|
2 | 260.00 | 255.00 | 0.435 | 70.000 | 405.5895 |
| 2019-11-13 | 2019-11-20 |
TSLA191227P00280000
TSLA191227P00285000
|
2 | 285.00 | 280.00 | 0.40 | 32.00 | 430.3797 |
| 2019-11-22 | 2019-11-29 |
TSLA200103P00270000
TSLA200103P00275000
|
2 | 275.00 | 270.00 | 0.430 | 23.000 | 443.0094 |
| 2019-12-03 | 2019-12-10 |
TSLA200117P00270000
TSLA200117P00275000
|
2 | 275.00 | 270.00 | 0.465 | 51.000 | 510.4995 |
| 2019-12-10 | 2019-12-17 |
TSLA200124P00280000
TSLA200124P00285000
|
2 | 285.00 | 280.00 | 0.435 | 68.000 | 564.8196 |
| 2019-12-17 | 2019-12-24 |
TSLA200131P00305000
TSLA200131P00307500
|
4 | 307.50 | 305.00 | 0.250 | 66.000 | 650.5692 |
| 2019-12-27 | 2020-01-03 |
TSLA200207P00335000
TSLA200207P00340000
|
2 | 340.00 | 335.00 | 0.54 | 264.00 | 748.0692 |
| 2020-01-07 | 2020-01-14 |
TSLA200221P00365000
TSLA200221P00370000
|
2 | 370.00 | 365.00 | 0.55 | 50.00 | 900.999 |
| 2020-01-15 | 2020-01-22 |
TSLA200228P00385000
TSLA200228P00390000
|
2 | 390.00 | 385.00 | 0.550 | 45.000 | 667.9893 |
| 2020-01-24 | 2020-01-31 |
TSLA200306P00420000
TSLA200306P00425000
|
2 | 425.00 | 420.00 | 0.500 | 102.000 | 703.4793 |
| 2020-02-03 | 2020-02-10 |
TSLA200313P00577500
TSLA200313P00580000
|
4 | 580.00 | 577.50 | 0.275 | -30.000 | 546.6195 |
| 2020-02-10 | 2020-02-18 |
TSLA200320P00550000
TSLA200320P00555000
|
2 | 555.00 | 550.00 | 0.650 | 124.000 | 427.5297 |
| 2020-03-03 | 2020-03-10 |
TSLA200417P00495000
TSLA200417P00500000
|
2 | 500.00 | 495.00 | 0.475 | -60.000 | 753.8892 |
| 2020-03-31 | 2020-04-07 |
TSLA200515P00325000
TSLA200515P00330000
|
2 | 330.00 | 325.00 | 0.525 | 25.000 | 799.1691 |
| 2020-04-13 | 2020-04-20 |
TSLA200522P00435000
TSLA200522P00440000
|
2 | 440.00 | 435.00 | 0.60 | 265.000 | 816.8793 |
| 2020-04-24 | 2020-05-01 |
TSLA200605P00480000
TSLA200605P00490000
|
1 | 490.00 | 480.00 | 1.075 | 5.000 | 885.6591 |
| 2020-05-01 | 2020-05-08 |
TSLA200612P00460000
TSLA200612P00470000
|
1 | 470.00 | 460.00 | 1.00 | 55.500 | 935.2791 |
| 2020-05-08 | 2020-05-15 |
TSLA200619P00580000
TSLA200619P00590000
|
1 | 590.00 | 580.00 | 0.875 | 0.000 | 1000.899 |
| 2020-06-02 | 2020-06-09 |
TSLA200717P00655000
TSLA200717P00660000
|
2 | 660.00 | 655.00 | 0.525 | 70.000 | 1500.8385 |
| 2020-06-18 | 2020-06-25 |
TSLA200731P00700000
TSLA200731P00710000
|
1 | 710.00 | 700.00 | 1.625 | 47.500 | 1430.7585 |
| 2020-07-08 | 2020-07-15 |
TSLA200821P00920000
TSLA200821P00925000
|
2 | 925.00 | 920.00 | 0.60 | -50.00 | 2049.978 |
| 2020-08-04 | 2020-08-11 |
TSLA200918P01070000
TSLA200918P01080000
|
1 | 1080.00 | 1070.00 | 1.10 | 37.500 | 442.1495 |
| 2020-08-17 | 2020-08-24 |
TSLA200925P01330000
TSLA200925P01340000
|
1 | 1340.00 | 1330.00 | 1.050 | 40.000 | 407.3396 |
| 2020-08-24 | 2020-08-31 |
TSLA201002P01420000
TSLA201002P01425000
|
2 | 1425.00 | 1420.00 | 0.525 | -1000.0000 | 415.0897 |
| 2020-09-04 | 2020-09-11 |
TSLA201016P00262000
TSLA201016P00264000
|
5 | 264.00 | 262.00 | 0.25 | 87.500 | 439.6695 |
| 2020-09-15 | 2020-09-22 |
TSLA201030P00280000
TSLA201030P00285000
|
2 | 285.00 | 280.00 | 0.725 | 35.000 | 388.0396 |
| 2020-10-01 | 2020-10-08 |
TSLA201113P00300000
TSLA201113P00310000
|
1 | 310.00 | 300.00 | 1.25 | 7.500 | 408.4996 |
| 2020-10-08 | 2020-10-15 |
TSLA201120P00308000
TSLA201120P00310000
|
5 | 310.00 | 308.00 | 0.225 | 75.000 | 489.6095 |
| 2020-10-19 | 2020-10-26 |
TSLA201127P00310000
TSLA201127P00320000
|
1 | 320.00 | 310.00 | 1.025 | 35.000 | 585.7594 |
| 2020-10-29 | 2020-11-05 |
TSLA201211P00305000
TSLA201211P00310000
|
2 | 310.00 | 305.00 | 0.525 | 60.000 | 609.9894 |
| 2020-11-05 | 2020-11-12 |
TSLA201218P00325000
TSLA201218P00328000
|
3 | 328.00 | 325.00 | 0.275 | -7.500 | 694.9993 |
| 2020-11-17 | 2020-11-24 |
TSLA201231P00320000
TSLA201231P00330000
|
1 | 330.00 | 320.00 | 0.925 | 67.000 | 705.6693 |
| 2020-11-30 | 2020-12-07 |
TSLA210108P00390000
TSLA210108P00400000
|
1 | 400.00 | 390.00 | 0.90 | 52.500 | 880.0192 |
| 2020-12-07 | 2020-12-14 |
TSLA210115P00450000
TSLA210115P00455000
|
2 | 455.00 | 450.00 | 0.55 | 20.00 | 826.1591 |
| 2020-12-14 | 2020-12-21 |
TSLA210122P00440000
TSLA210122P00450000
|
1 | 450.00 | 440.00 | 1.075 | 195.000 | 846.6391 |
| 2021-01-05 | 2021-01-12 |
TSLA210219P00535000
TSLA210219P00540000
|
2 | 540.00 | 535.00 | 0.575 | 65.000 | 781.2992 |
| 2021-01-13 | 2021-01-20 |
TSLA210226P00600000
TSLA210226P00610000
|
1 | 610.00 | 600.00 | 1.225 | 45.000 | 675.4993 |
| 2021-02-02 | 2021-02-09 |
TSLA210319P00630000
TSLA210319P00640000
|
1 | 640.00 | 630.00 | 0.975 | 15.000 | 654.8693 |
| 2021-03-09 | 2021-03-16 |
TSLA210423P00450000
TSLA210423P00460000
|
1 | 460.00 | 450.00 | 0.925 | 25.000 | 729.3992 |
| 2021-03-17 | 2021-03-24 |
TSLA210430P00480000
TSLA210430P00490000
|
1 | 490.00 | 480.00 | 0.975 | -75.000 | 709.4394 |
| 2021-03-29 | 2021-04-05 |
TSLA210507P00430000
TSLA210507P00440000
|
1 | 440.00 | 430.00 | 1.050 | 79.000 | 672.3693 |
| 2021-04-05 | 2021-04-12 |
TSLA210514P00510000
TSLA210514P00520000
|
1 | 520.00 | 510.00 | 1.025 | 42.500 | 589.7394 |
| 2021-04-13 | 2021-04-20 |
TSLA210528P00560000
TSLA210528P00570000
|
1 | 570.00 | 560.00 | 0.975 | -62.500 | 625.2193 |
| 2021-04-22 | 2021-04-29 |
TSLA210604P00520000
TSLA210604P00530000
|
1 | 530.00 | 520.00 | 1.450 | 65.000 | 599.0494 |
| 2021-04-29 | 2021-05-06 |
TSLA210611P00510000
TSLA210611P00520000
|
1 | 520.00 | 510.00 | 0.900 | -25.000 | 609.8894 |
| 2021-05-06 | 2021-05-13 |
TSLA210618P00495000
TSLA210618P00500000
|
2 | 500.00 | 495.00 | 0.50 | -150.00 | 623.3094 |
| 2021-05-13 | 2021-05-20 |
TSLA210625P00400000
TSLA210625P00410000
|
1 | 410.00 | 400.00 | 0.975 | 57.000 | 671.8693 |
| 2021-06-01 | 2021-06-08 |
TSLA210716P00480000
TSLA210716P00485000
|
2 | 485.00 | 480.00 | 0.45 | -25.000 | 644.2193 |
| 2021-06-08 | 2021-06-15 |
TSLA210723P00440000
TSLA210723P00450000
|
1 | 450.00 | 440.00 | 0.900 | 37.500 | 643.3793 |
| 2021-08-10 | 2021-08-17 |
TSLA210924P00570000
TSLA210924P00575000
|
2 | 575.00 | 570.00 | 0.500 | -55.000 | 774.3892 |
| 2021-09-20 | 2021-09-27 |
TSLA211029P00540000
TSLA211029P00550000
|
1 | 550.00 | 540.00 | 0.900 | 52.500 | 1113.9988 |
| 2021-10-11 | 2021-10-18 |
TSLA211119P00580000
TSLA211119P00590000
|
1 | 590.00 | 580.00 | 0.925 | 84.000 | 1137.0588 |
| 2021-11-01 | 2021-11-08 |
TSLA211210P00890000
TSLA211210P00900000
|
1 | 900.00 | 890.00 | 1.00 | 7.500 | 1017.0289 |
| 2021-11-17 | 2021-11-24 |
TSLA211231P00810000
TSLA211231P00820000
|
1 | 820.00 | 810.00 | 1.000 | 5.000 | 1056.7789 |
| 2021-11-29 | 2021-12-06 |
TSLA220107P00850000
TSLA220107P00860000
|
1 | 860.00 | 850.00 | 1.050 | -107.500 | 1026.9589 |
| 2021-12-06 | 2021-12-13 |
TSLA220114P00730000
TSLA220114P00740000
|
1 | 740.00 | 730.00 | 1.250 | 40.000 | 1049.6089 |
| 2021-12-13 | 2021-12-20 |
TSLA220121P00730000
TSLA220121P00740000
|
1 | 740.00 | 730.00 | 1.100 | -50.000 | 943.8991 |
| 2021-12-27 | 2022-01-03 |
TSLA220204P00820000
TSLA220204P00830000
|
1 | 830.00 | 820.00 | 1.125 | 92.500 | 923.3191 |
| 2022-01-04 | 2022-01-11 |
TSLA220218P00860000
TSLA220218P00865000
|
2 | 865.00 | 860.00 | 0.575 | -65.000 | 856.9791 |
| 2022-01-11 | 2022-01-18 |
TSLA220225P00780000
TSLA220225P00790000
|
1 | 790.00 | 780.00 | 1.05 | -12.500 | 809.8692 |
| 2022-01-19 | 2022-01-26 |
TSLA220304P00730000
TSLA220304P00740000
|
1 | 740.00 | 730.00 | 1.075 | -80.000 | 838.289 |
| 2022-01-31 | 2022-02-07 |
TSLA220311P00700000
TSLA220311P00710000
|
1 | 710.00 | 700.00 | 1.05 | 25.000 | 795.3492 |
| 2022-02-07 | 2022-02-14 |
TSLA220318P00690000
TSLA220318P00695000
|
2 | 695.00 | 690.00 | 0.55 | -5.000 | 905.3892 |
| 2022-02-28 | 2022-03-07 |
TSLA220414P00630000
TSLA220414P00640000
|
1 | 640.00 | 630.00 | 1.100 | -65.000 | 984.9989 |
| 2022-03-25 | 2022-04-01 |
TSLA220506P00760000
TSLA220506P00770000
|
1 | 770.00 | 760.00 | 0.925 | 42.500 | 865.6491 |
| 2022-04-06 | 2022-04-13 |
TSLA220520P00790000
TSLA220520P00795000
|
2 | 795.00 | 790.00 | 0.55 | 5.000 | 663.8993 |
| 2022-04-13 | 2022-04-20 |
TSLA220527P00770000
TSLA220527P00780000
|
1 | 780.00 | 770.00 | 0.975 | 115.000 | 759.6292 |
| 2022-04-22 | 2022-04-29 |
TSLA220603P00750000
TSLA220603P00760000
|
1 | 760.00 | 750.00 | 0.95 | -155.000 | 703.5493 |
| 2022-05-03 | 2022-05-10 |
TSLA220617P00640000
TSLA220617P00650000
|
1 | 650.00 | 640.00 | 1.075 | -87.500 | 650.2793 |
| 2022-06-01 | 2022-06-08 |
TSLA220715P00525000
TSLA220715P00530000
|
2 | 530.00 | 525.00 | 0.550 | 15.000 | 720.1993 |
| 2022-06-08 | 2022-06-15 |
TSLA220722P00515000
TSLA220722P00520000
|
2 | 520.00 | 515.00 | 0.500 | -55.000 | 816.7291 |
| 2022-06-15 | 2022-06-22 |
TSLA220729P00470000
TSLA220729P00480000
|
1 | 480.00 | 470.00 | 1.125 | 37.500 | 891.4492 |
| 2022-06-24 | 2022-07-01 |
TSLA220805P00500000
TSLA220805P00510000
|
1 | 510.00 | 500.00 | 1.525 | 12.500 | 864.5091 |
| 2022-07-05 | 2022-07-12 |
TSLA220819P00470000
TSLA220819P00480000
|
1 | 480.00 | 470.00 | 1.075 | 27.500 | 889.9992 |
| 2022-07-12 | 2022-07-19 |
TSLA220826P00480000
TSLA220826P00490000
|
1 | 490.00 | 480.00 | 1.35 | 95.500 | 288.09 |
| 2022-08-02 | 2022-08-09 |
TSLA220916P00670000
TSLA220916P00675000
|
2 | 675.00 | 670.00 | 0.475 | -25.000 | 303.35 |
| 2022-08-09 | 2022-08-16 |
TSLA220923P00635000
TSLA220923P00640000
|
2 | 640.00 | 635.00 | 0.500 | 65.000 | 275.33 |
| 2022-09-02 | 2022-09-09 |
TSLA221014P00200000
TSLA221014P00205000
|
2 | 205.00 | 200.00 | 0.515 | 75.000 | 204.99 |
| 2022-09-09 | 2022-09-16 |
TSLA221021P00226670
TSLA221021P00230000
|
3 | 230.00 | 226.67 | 0.295 | 6.000 | 214.44 |
| 2022-09-16 | 2022-09-23 |
TSLA221028P00220000
TSLA221028P00225000
|
2 | 225.00 | 220.00 | 0.510 | -78.000 | 228.52 |
| 2022-09-23 | 2022-09-30 |
TSLA221104P00190000
TSLA221104P00200000
|
1 | 200.00 | 190.00 | 1.145 | 2.000 | 207.47 |
| 2022-10-04 | 2022-10-11 |
TSLA221118P00176670
TSLA221118P00180000
|
3 | 180.00 | 176.67 | 0.450 | -67.500 | 180.19 |
| 2022-10-13 | 2022-10-20 |
TSLA221125P00155000
TSLA221125P00160000
|
2 | 160.00 | 155.00 | 0.535 | -1.000 | 182.86 |
| 2022-10-20 | 2022-10-27 |
TSLA221202P00145000
TSLA221202P00150000
|
2 | 150.00 | 145.00 | 0.425 | 51.000 | 194.86 |
| 2022-10-27 | 2022-11-03 |
TSLA221209P00160000
TSLA221209P00165000
|
2 | 165.00 | 160.00 | 0.580 | 27.000 | 179.05 |
| 2022-11-03 | 2022-11-10 |
TSLA221216P00156670
TSLA221216P00160000
|
3 | 160.00 | 156.67 | 0.335 | -72.000 | 150.23 |
| 2022-11-10 | 2022-11-17 |
TSLA221223P00135000
TSLA221223P00140000
|
2 | 140.00 | 135.00 | 0.50 | 2.000 | 123.15 |
| 2022-11-17 | 2022-11-25 |
TSLA221230P00130000
TSLA221230P00135000
|
2 | 135.00 | 130.00 | 0.505 | 34.000 | 123.18 |
| 2022-12-02 | 2022-12-09 |
TSLA230113P00140000
TSLA230113P00145000
|
2 | 145.00 | 140.00 | 0.62 | -8.000 | 122.4 |
| 2022-12-09 | 2022-12-16 |
TSLA230120P00133330
TSLA230120P00135000
|
6 | 135.00 | 133.33 | 0.185 | -219.000 | 133.42 |
| 2022-12-16 | 2022-12-23 |
TSLA230127P00100000
TSLA230127P00105000
|
2 | 105.00 | 100.00 | 0.365 | -162.000 | 177.9 |
| 2022-12-23 | 2022-12-30 |
TSLA230203P00075000
TSLA230203P00080000
|
2 | 80.00 | 75.00 | 0.470 | 26.000 | 189.98 |
| 2022-12-30 | 2023-01-06 |
TSLA230210P00075000
TSLA230210P00080000
|
2 | 80.00 | 75.00 | 0.485 | 6.000 | 196.89 |
| 2023-01-06 | 2023-01-13 |
TSLA230217P00070000
TSLA230217P00075000
|
2 | 75.00 | 70.00 | 0.405 | 47.000 | 208.31 |
| 2023-01-13 | 2023-01-20 |
TSLA230224P00080000
TSLA230224P00085000
|
2 | 85.00 | 80.00 | 0.405 | 50.000 | 196.88 |
| 2023-01-20 | 2023-01-27 |
TSLA230303P00090000
TSLA230303P00095000
|
2 | 95.00 | 90.00 | 0.425 | 71.000 | 197.79 |
| 2023-01-27 | 2023-02-03 |
TSLA230310P00125000
TSLA230310P00130000
|
2 | 130.00 | 125.00 | 0.56 | 62.00 | 173.44 |
| 2023-02-03 | 2023-02-10 |
TSLA230317P00136670
TSLA230317P00140000
|
3 | 140.00 | 136.67 | 0.340 | 30.000 | 180.13 |
| 2023-02-10 | 2023-02-17 |
TSLA230324P00135000
TSLA230324P00140000
|
2 | 140.00 | 135.00 | 0.425 | 42.000 | 190.41 |
| 2023-02-17 | 2023-02-24 |
TSLA230331P00150000
TSLA230331P00155000
|
2 | 155.00 | 150.00 | 0.525 | -15.000 | 207.46 |
| 2023-02-24 | 2023-03-03 |
TSLA230406P00140000
TSLA230406P00145000
|
2 | 145.00 | 140.00 | 0.515 | 49.000 | 185.06 |
| 2023-03-06 | 2023-03-13 |
TSLA230414P00145000
TSLA230414P00150000
|
2 | 150.00 | 145.00 | 0.51 | -68.00 | 185 |
| 2023-03-13 | 2023-03-20 |
TSLA230421P00125000
TSLA230421P00130000
|
2 | 130.00 | 125.00 | 0.525 | 54.000 | 165.08 |
| 2023-03-24 | 2023-03-31 |
TSLA230505P00135000
TSLA230505P00140000
|
2 | 140.00 | 135.00 | 0.620 | 88.000 | 170.06 |
| 2023-04-04 | 2023-04-11 |
TSLA230519P00140000
TSLA230519P00145000
|
2 | 145.00 | 140.00 | 0.500 | -8.000 | 180.14 |
| 2023-04-11 | 2023-04-18 |
TSLA230526P00135000
TSLA230526P00140000
|
2 | 140.00 | 135.00 | 0.51 | 28.000 | 193.17 |
| 2023-04-18 | 2023-04-25 |
TSLA230602P00135000
TSLA230602P00140000
|
2 | 140.00 | 135.00 | 0.41 | -80.000 | 213.97 |
| 2023-04-28 | 2023-05-05 |
TSLA230609P00125000
TSLA230609P00130000
|
2 | 130.00 | 125.00 | 0.46 | 57.000 | 244.4 |
| 2023-05-08 | 2023-05-15 |
TSLA230616P00135000
TSLA230616P00136670
|
6 | 136.67 | 135.00 | 0.140 | -21.000 | 260.54 |
| 2023-05-16 | 2023-05-23 |
TSLA230630P00125000
TSLA230630P00130000
|
2 | 130.00 | 125.00 | 0.435 | 64.000 | 261.77 |
| 2023-05-26 | 2023-06-02 |
TSLA230707P00145000
TSLA230707P00150000
|
2 | 150.00 | 145.00 | 0.41 | 68.00 | 274.43 |
| 2023-06-02 | 2023-06-09 |
TSLA230714P00165000
TSLA230714P00170000
|
2 | 170.00 | 165.00 | 0.755 | 127.000 | 281.38 |
| 2023-06-09 | 2023-06-16 |
TSLA230721P00185000
TSLA230721P00190000
|
2 | 190.00 | 185.00 | 0.47 | 40.00 | 260.02 |
| 2023-06-16 | 2023-06-23 |
TSLA230728P00195000
TSLA230728P00200000
|
2 | 200.00 | 195.00 | 0.505 | 10.000 | 266.44 |
| 2023-06-23 | 2023-06-30 |
TSLA230804P00190000
TSLA230804P00195000
|
2 | 195.00 | 190.00 | 0.415 | 25.000 | 253.86 |
| 2023-07-03 | 2023-07-10 |
TSLA230811P00215000
TSLA230811P00220000
|
2 | 220.00 | 215.00 | 0.45 | -12.00 | 242.65 |
| 2023-07-10 | 2023-07-17 |
TSLA230818P00210000
TSLA230818P00215000
|
2 | 215.00 | 210.00 | 0.485 | 52.000 | 215.49 |
| 2023-07-17 | 2023-07-24 |
TSLA230825P00225000
TSLA230825P00230000
|
2 | 230.00 | 225.00 | 0.485 | -6.000 | 238.59 |
| 2023-07-24 | 2023-07-31 |
TSLA230901P00215000
TSLA230901P00220000
|
2 | 220.00 | 215.00 | 0.420 | 17.000 | 245.01 |
| 2023-08-02 | 2023-08-09 |
TSLA230915P00205000
TSLA230915P00206670
|
6 | 206.67 | 205.00 | 0.205 | -9.000 | 274.39 |
| 2023-08-09 | 2023-08-16 |
TSLA230922P00190000
TSLA230922P00195000
|
2 | 195.00 | 190.00 | 0.57 | -22.00 | 244.88 |
| 2023-08-16 | 2023-08-23 |
TSLA230929P00175000
TSLA230929P00180000
|
2 | 180.00 | 175.00 | 0.400 | 42.000 | 250.22 |
| 2023-08-24 | 2023-08-31 |
TSLA231006P00175000
TSLA231006P00180000
|
2 | 180.00 | 175.00 | 0.385 | 60.000 | 260.53 |
| 2023-08-31 | 2023-09-07 |
TSLA231013P00200000
TSLA231013P00205000
|
2 | 205.00 | 200.00 | 0.415 | -7.000 | 251.12 |
| 2023-09-07 | 2023-09-14 |
TSLA231020P00195000
TSLA231020P00200000
|
2 | 200.00 | 195.00 | 0.515 | 70.000 | 211.99 |
| 2023-09-14 | 2023-09-21 |
TSLA231027P00215000
TSLA231027P00220000
|
2 | 220.00 | 215.00 | 0.495 | -81.000 | 207.3 |
| 2023-09-22 | 2023-09-29 |
TSLA231103P00185000
TSLA231103P00190000
|
2 | 190.00 | 185.00 | 0.395 | 21.000 | 219.96 |
| 2023-09-29 | 2023-10-06 |
TSLA231110P00195000
TSLA231110P00200000
|
2 | 200.00 | 195.00 | 0.545 | 53.000 | 214.65 |
| 2023-10-06 | 2023-10-13 |
TSLA231117P00200000
TSLA231117P00205000
|
2 | 205.00 | 200.00 | 0.435 | -19.000 | 234.3 |
| 2023-10-13 | 2023-10-20 |
TSLA231124P00195000
TSLA231124P00200000
|
2 | 200.00 | 195.00 | 0.485 | -283.000 | 235.45 |
| 2023-10-20 | 2023-10-27 |
TSLA231201P00160000
TSLA231201P00165000
|
2 | 165.00 | 160.00 | 0.405 | -5.000 | 238.83 |
| 2023-10-30 | 2023-11-06 |
TSLA231208P00150000
TSLA231208P00155000
|
2 | 155.00 | 150.00 | 0.465 | 78.000 | 243.84 |
| 2023-11-14 | 2023-11-21 |
TSLA231229P00185000
TSLA231229P00190000
|
2 | 190.00 | 185.00 | 0.395 | 30.000 | 248.48 |
| 2023-11-24 | 2023-12-01 |
TSLA240105P00185000
TSLA240105P00190000
|
2 | 190.00 | 185.00 | 0.420 | 34.000 | 237.49 |
| 2023-12-05 | 2023-12-12 |
TSLA240119P00193330
TSLA240119P00195000
|
6 | 195.00 | 193.33 | 0.165 | 15.000 | 212.19 |
| 2023-12-12 | 2023-12-19 |
TSLA240126P00185000
TSLA240126P00190000
|
2 | 190.00 | 185.00 | 0.46 | 57.000 | 183.25 |
| 2023-12-21 | 2023-12-28 |
TSLA240202P00200000
TSLA240202P00205000
|
2 | 205.00 | 200.00 | 0.440 | 2.000 | 187.91 |
| 2023-12-28 | 2024-01-04 |
TSLA240209P00200000
TSLA240209P00205000
|
2 | 205.00 | 200.00 | 0.58 | -24.000 | 193.57 |
| 2024-01-04 | 2024-01-11 |
TSLA240216P00185000
TSLA240216P00190000
|
2 | 190.00 | 185.00 | 0.415 | -16.000 | 199.95 |
| 2024-01-11 | 2024-01-18 |
TSLA240223P00180000
TSLA240223P00185000
|
2 | 185.00 | 180.00 | 0.44 | -69.000 | 191.97 |
| 2024-02-01 | 2024-02-08 |
TSLA240315P00150000
TSLA240315P00155000
|
2 | 155.00 | 150.00 | 0.48 | 36.000 | 163.57 |
| 2024-02-23 | 2024-03-01 |
TSLA240405P00150000
TSLA240405P00155000
|
2 | 155.00 | 150.00 | 0.365 | 52.000 | 164.9 |
| 2024-03-01 | 2024-03-08 |
TSLA240412P00165000
TSLA240412P00170000
|
2 | 170.00 | 165.00 | 0.465 | -287.000 | 171.05 |
| 2024-03-08 | 2024-03-15 |
TSLA240419P00135000
TSLA240419P00140000
|
2 | 140.00 | 135.00 | 0.445 | -66.000 | 147.05 |
| 2024-03-15 | 2024-03-22 |
TSLA240426P00120000
TSLA240426P00125000
|
2 | 125.00 | 120.00 | 0.39 | 43.000 | 168.29 |
| 2024-03-22 | 2024-04-01 |
TSLA240503P00130000
TSLA240503P00135000
|
2 | 135.00 | 130.00 | 0.430 | 29.000 | 181.19 |
| 2024-04-01 | 2024-04-08 |
TSLA240510P00130000
TSLA240510P00135000
|
2 | 135.00 | 130.00 | 0.44 | 20.00 | 168.47 |
| 2024-04-09 | 2024-04-16 |
TSLA240524P00130000
TSLA240524P00135000
|
2 | 135.00 | 130.00 | 0.38 | -111.000 | 179.24 |
| 2024-04-16 | 2024-04-23 |
TSLA240531P00115000
TSLA240531P00120000
|
2 | 120.00 | 115.00 | 0.40 | -75.000 | 178.08 |
| 2024-04-29 | 2024-05-06 |
TSLA240607P00150000
TSLA240607P00155000
|
2 | 155.00 | 150.00 | 0.43 | 5.000 | 177.48 |
| 2024-05-07 | 2024-05-14 |
TSLA240621P00143330
TSLA240621P00145000
|
6 | 145.00 | 143.33 | 0.145 | 21.000 | 183.01 |
| 2024-05-23 | 2024-05-30 |
TSLA240705P00135000
TSLA240705P00140000
|
2 | 140.00 | 135.00 | 0.675 | 94.000 | 251.52 |
| 2024-05-31 | 2024-06-07 |
TSLA240712P00140000
TSLA240712P00145000
|
2 | 145.00 | 140.00 | 0.475 | 23.000 | 248.23 |
| 2024-06-11 | 2024-06-18 |
TSLA240726P00125000
TSLA240726P00130000
|
2 | 130.00 | 125.00 | 0.450 | 108.000 | 219.8 |
| 2024-06-18 | 2024-06-25 |
TSLA240802P00140000
TSLA240802P00145000
|
2 | 145.00 | 140.00 | 0.460 | 33.000 | 207.67 |
| 2024-07-01 | 2024-07-08 |
TSLA240809P00160000
TSLA240809P00165000
|
2 | 165.00 | 160.00 | 0.500 | 81.000 | 200 |
| 2024-07-08 | 2024-07-15 |
TSLA240816P00190000
TSLA240816P00195000
|
2 | 195.00 | 190.00 | 0.62 | 47.000 | 216.12 |
| 2024-07-15 | 2024-07-22 |
TSLA240823P00190000
TSLA240823P00195000
|
2 | 195.00 | 190.00 | 0.440 | 11.000 | 220.32 |
| 2024-07-22 | 2024-07-29 |
TSLA240830P00190000
TSLA240830P00195000
|
2 | 195.00 | 190.00 | 0.415 | -16.000 | 214.11 |
| 2024-08-01 | 2024-08-08 |
TSLA240913P00165000
TSLA240913P00170000
|
2 | 170.00 | 165.00 | 0.390 | -49.000 | 230.29 |
| 2024-08-15 | 2024-08-22 |
TSLA240927P00165000
TSLA240927P00170000
|
2 | 170.00 | 165.00 | 0.41 | 11.000 | 260.46 |
| 2024-08-29 | 2024-09-05 |
TSLA241011P00155000
TSLA241011P00160000
|
2 | 160.00 | 155.00 | 0.40 | 42.000 | 217.8 |
| 2024-09-05 | 2024-09-12 |
TSLA241018P00170000
TSLA241018P00175000
|
2 | 175.00 | 170.00 | 0.450 | 11.000 | 220.7 |
| 2024-09-12 | 2024-09-19 |
TSLA241025P00170000
TSLA241025P00175000
|
2 | 175.00 | 170.00 | 0.520 | 51.000 | 269.19 |
| 2024-09-19 | 2024-09-26 |
TSLA241101P00180000
TSLA241101P00185000
|
2 | 185.00 | 180.00 | 0.430 | 14.000 | 248.98 |
| 2024-09-26 | 2024-10-03 |
TSLA241108P00185000
TSLA241108P00190000
|
2 | 190.00 | 185.00 | 0.455 | -29.000 | 321.22 |
| 2024-10-03 | 2024-10-10 |
TSLA241115P00175000
TSLA241115P00180000
|
2 | 180.00 | 175.00 | 0.47 | 9.000 | 320.72 |
| 2024-10-11 | 2024-10-18 |
TSLA241122P00165000
TSLA241122P00170000
|
2 | 170.00 | 165.00 | 0.48 | 44.000 | 352.56 |
| 2024-10-18 | 2024-10-25 |
TSLA241129P00170000
TSLA241129P00175000
|
2 | 175.00 | 170.00 | 0.430 | 71.000 | 345.16 |
| 2024-10-25 | 2024-11-01 |
TSLA241206P00210000
TSLA241206P00215000
|
2 | 215.00 | 210.00 | 0.515 | -72.000 | 389.22 |
| 2024-11-01 | 2024-11-08 |
TSLA241213P00195000
TSLA241213P00200000
|
2 | 200.00 | 195.00 | 0.630 | 111.000 | 436.23 |
| 2024-11-08 | 2024-11-15 |
TSLA241220P00245000
TSLA241220P00250000
|
2 | 250.00 | 245.00 | 0.45 | 19.000 | 421.06 |
| 2024-11-15 | 2024-11-22 |
TSLA241227P00250000
TSLA241227P00255000
|
2 | 255.00 | 250.00 | 0.525 | 69.000 | 431.66 |
| 2024-11-22 | 2024-11-29 |
TSLA250103P00265000
TSLA250103P00270000
|
2 | 270.00 | 265.00 | 0.465 | 40.000 | 410.44 |
| 2024-11-29 | 2024-12-06 |
TSLA250110P00270000
TSLA250110P00275000
|
2 | 275.00 | 270.00 | 0.405 | 43.000 | 394.74 |
| 2024-12-06 | 2024-12-13 |
TSLA250117P00300000
TSLA250117P00305000
|
2 | 305.00 | 300.00 | 0.500 | 69.000 | 426.5 |
| 2024-12-13 | 2024-12-20 |
TSLA250124P00330000
TSLA250124P00335000
|
2 | 335.00 | 330.00 | 0.475 | 25.000 | 406.58 |
| 2024-12-23 | 2024-12-30 |
TSLA250131P00315000
TSLA250131P00320000
|
2 | 320.00 | 315.00 | 0.575 | 10.000 | 404.6 |
| 2024-12-30 | 2025-01-06 |
TSLA250207P00300000
TSLA250207P00310000
|
1 | 310.00 | 300.00 | 1.00 | 18.500 | 361.62 |
| 2025-01-06 | 2025-01-13 |
TSLA250214P00310000
TSLA250214P00315000
|
2 | 315.00 | 310.00 | 0.575 | 5.000 | 355.84 |
| 2025-01-13 | 2025-01-21 |
TSLA250221P00305000
TSLA250221P00310000
|
2 | 310.00 | 305.00 | 0.525 | 55.000 | 337.8 |
| 2025-01-24 | 2025-01-31 |
TSLA250307P00315000
TSLA250307P00320000
|
2 | 320.00 | 315.00 | 0.55 | 35.000 | 262.67 |
| 2025-01-31 | 2025-02-07 |
TSLA250314P00320000
TSLA250314P00325000
|
2 | 325.00 | 320.00 | 0.525 | -130.000 | 249.98 |
| 2025-02-10 | 2025-02-18 |
TSLA250321P00275000
TSLA250321P00280000
|
2 | 280.00 | 275.00 | 0.44 | 36.000 | 248.71 |
| 2025-02-18 | 2025-02-25 |
TSLA250404P00275000
TSLA250404P00280000
|
2 | 280.00 | 275.00 | 0.445 | -241.000 | 239.43 |
| 2025-02-28 | 2025-03-07 |
TSLA250411P00215000
TSLA250411P00220000
|
2 | 220.00 | 215.00 | 0.485 | -88.000 | 252.31 |
| 2025-03-12 | 2025-03-19 |
TSLA250425P00170000
TSLA250425P00175000
|
2 | 175.00 | 170.00 | 0.525 | -2.000 | 284.95 |
| 2025-03-19 | 2025-03-26 |
TSLA250502P00165000
TSLA250502P00170000
|
2 | 170.00 | 165.00 | 0.500 | 68.000 | 287.21 |
| 2025-03-28 | 2025-04-04 |
TSLA250509P00185000
TSLA250509P00190000
|
2 | 190.00 | 185.00 | 0.525 | -95.000 | 298.26 |
| 2025-04-04 | 2025-04-11 |
TSLA250516P00155000
TSLA250516P00160000
|
2 | 160.00 | 155.00 | 0.525 | 37.000 | 349.98 |
| 2025-04-11 | 2025-04-21 |
TSLA250523P00165000
TSLA250523P00170000
|
2 | 170.00 | 165.00 | 0.45 | -25.000 | 339.34 |
| 2025-04-21 | 2025-04-30 |
TSLA250530P00155000
TSLA250530P00160000
|
2 | 160.00 | 155.00 | 0.500 | 88.000 | 346.46 |
| 2025-05-02 | 2025-05-09 |
TSLA250613P00210000
TSLA250613P00215000
|
2 | 215.00 | 210.00 | 0.415 | 37.000 | 325.31 |
| 2025-05-09 | 2025-05-19 |
TSLA250620P00220000
TSLA250620P00225000
|
2 | 225.00 | 220.00 | 0.435 | 69.000 | 322.16 |
| 2025-05-19 | 2025-05-27 |
TSLA250627P00260000
TSLA250627P00265000
|
2 | 265.00 | 260.00 | 0.45 | 44.000 | 323.63 |
| 2025-05-30 | 2025-06-06 |
TSLA250711P00260000
TSLA250711P00265000
|
2 | 265.00 | 260.00 | 0.500 | -165.000 | 313.51 |
| 2025-06-06 | 2025-06-13 |
TSLA250718P00210000
TSLA250718P00215000
|
2 | 215.00 | 210.00 | 0.425 | 59.000 | 329.65 |
| 2025-06-13 | 2025-06-20 |
TSLA250725P00235000
TSLA250725P00240000
|
2 | 240.00 | 235.00 | 0.50 | 23.000 | 316.06 |
| 2025-06-20 | 2025-06-27 |
TSLA250801P00235000
TSLA250801P00240000
|
2 | 240.00 | 235.00 | 0.450 | 62.000 | 302.63 |
| 2025-06-30 | 2025-07-07 |
TSLA250808P00240000
TSLA250808P00245000
|
2 | 245.00 | 240.00 | 0.445 | -56.000 | 329.65 |
| 2025-07-07 | 2025-07-14 |
TSLA250815P00220000
TSLA250815P00225000
|
2 | 225.00 | 220.00 | 0.410 | 60.000 | 330.56 |
| 2025-07-15 | 2025-07-22 |
TSLA250829P00240000
TSLA250829P00245000
|
2 | 245.00 | 240.00 | 0.500 | 40.000 | 0 |