| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-08 | 2010-07-26 |
TSLA100821P00012000
TSLA100821P00013000
|
12 | 13.00 | 12.00 | 0.200 | 210.000 | 19.1001 |
| 2010-08-04 | 2010-08-23 |
TSLA100918P00015000
TSLA100918P00016000
|
12 | 16.00 | 15.00 | 0.175 | 90.000 | 20.2299 |
| 2010-09-01 | 2010-09-20 |
TSLA101016P00015000
TSLA101016P00016000
|
12 | 16.00 | 15.00 | 0.200 | 210.000 | 20.5401 |
| 2010-10-06 | 2010-10-25 |
TSLA101120P00016000
TSLA101120P00017000
|
12 | 17.00 | 16.00 | 0.20 | 150.000 | 30.99 |
| 2010-11-03 | 2010-11-22 |
TSLA101218P00017000
TSLA101218P00018000
|
12 | 18.00 | 17.00 | 0.200 | 240.000 | 31.3599 |
| 2010-12-08 | 2010-12-27 |
TSLA110122P00026000
TSLA110122P00027000
|
12 | 27.00 | 26.00 | 0.225 | -480.000 | 23.04 |
| 2011-01-05 | 2011-01-24 |
TSLA110219P00021000
TSLA110219P00022000
|
12 | 22.00 | 21.00 | 0.20 | -30.000 | 23.1801 |
| 2011-02-02 | 2011-02-22 |
TSLA110319P00019000
TSLA110319P00020000
|
12 | 20.00 | 19.00 | 0.225 | -42.000 | 22.9599 |
| 2011-03-02 | 2011-03-21 |
TSLA110416P00019000
TSLA110416P00020000
|
11 | 20.00 | 19.00 | 0.15 | 0.00 | 25.5801 |
| 2011-04-06 | 2011-04-25 |
TSLA110521P00021000
TSLA110521P00022000
|
11 | 22.00 | 21.00 | 0.15 | 0.000 | 27.9699 |
| 2011-05-04 | 2011-05-23 |
TSLA110618P00021000
TSLA110618P00022000
|
12 | 22.00 | 21.00 | 0.175 | 120.000 | 26.4999 |
| 2011-06-01 | 2011-06-20 |
TSLA110716P00023000
TSLA110716P00024000
|
12 | 24.00 | 23.00 | 0.200 | -30.000 | 27.5799 |
| 2011-07-06 | 2011-07-25 |
TSLA110820P00023000
TSLA110820P00024000
|
11 | 24.00 | 23.00 | 0.15 | 0.00 | 22.2999 |
| 2011-08-03 | 2011-08-22 |
TSLA110917P00022000
TSLA110917P00023000
|
12 | 23.00 | 22.00 | 0.175 | -480.000 | 25.8 |
| 2011-09-07 | 2011-09-26 |
TSLA111022P00018000
TSLA111022P00019000
|
11 | 19.00 | 18.00 | 0.15 | 110.000 | 28.0299 |
| 2011-11-02 | 2011-11-21 |
TSLA111217P00023000
TSLA111217P00024000
|
12 | 24.00 | 23.00 | 0.200 | 180.000 | 27.9999 |
| 2011-12-07 | 2011-12-27 |
TSLA120121P00028000
TSLA120121P00029000
|
12 | 29.00 | 28.00 | 0.175 | -360.000 | 26.6001 |
| 2012-01-04 | 2012-01-23 |
TSLA120218P00022000
TSLA120218P00023000
|
12 | 23.00 | 22.00 | 0.175 | 30.000 | 34.9701 |
| 2012-02-03 | 2012-02-21 |
TSLA120317P00025000
TSLA120317P00026000
|
11 | 26.00 | 25.00 | 0.15 | 165.00 | 35.3199 |
| 2012-03-08 | 2012-03-26 |
TSLA120421P00027000
TSLA120421P00028000
|
12 | 28.00 | 27.00 | 0.175 | 210.000 | 33.1599 |
| 2012-04-04 | 2012-04-23 |
TSLA120519P00028000
TSLA120519P00029000
|
12 | 29.00 | 28.00 | 0.175 | -90.000 | 27.5601 |
| 2012-05-02 | 2012-05-21 |
TSLA120616P00027000
TSLA120616P00028000
|
11 | 28.00 | 27.00 | 0.15 | -275.000 | 29.91 |
| 2012-06-06 | 2012-06-25 |
TSLA120721P00023000
TSLA120721P00024000
|
12 | 24.00 | 23.00 | 0.175 | 180.000 | 31.7901 |
| 2012-07-05 | 2012-07-23 |
TSLA120818P00025000
TSLA120818P00026000
|
12 | 26.00 | 25.00 | 0.20 | -30.000 | 30.0099 |
| 2012-08-08 | 2012-08-27 |
TSLA120922P00023000
TSLA120922P00024000
|
12 | 24.00 | 23.00 | 0.20 | 60.00 | 30.0201 |
| 2012-09-05 | 2012-09-24 |
TSLA121020P00022000
TSLA121020P00023000
|
12 | 23.00 | 22.00 | 0.200 | 180.000 | 27.7401 |
| 2012-10-03 | 2012-10-22 |
TSLA121117P00023000
TSLA121117P00024000
|
12 | 24.00 | 23.00 | 0.20 | 60.00 | 31.8399 |
| 2012-11-07 | 2012-11-26 |
TSLA121222P00025000
TSLA121222P00026000
|
11 | 26.00 | 25.00 | 0.150 | 137.500 | 33.9999 |
| 2012-12-07 | 2012-12-24 |
TSLA130119P00028000
TSLA130119P00029000
|
11 | 29.00 | 28.00 | 0.15 | 55.00 | 34.5201 |
| 2013-01-02 | 2013-01-22 |
TSLA130216P00029000
TSLA130216P00030000
|
12 | 30.00 | 29.00 | 0.175 | 120.000 | 37.0401 |
| 2013-01-30 | 2013-02-19 |
TSLA130316P00031000
TSLA130316P00032000
|
11 | 32.00 | 31.00 | 0.150 | 27.500 | 35.2899 |
| 2013-03-06 | 2013-03-25 |
TSLA130420P00032000
TSLA130420P00033000
|
12 | 33.00 | 32.00 | 0.175 | 90.000 | 47.8299 |
| 2013-04-03 | 2013-04-22 |
TSLA130518P00033000
TSLA130518P00034000
|
12 | 34.00 | 33.00 | 0.20 | 180.000 | 91.5 |
| 2013-05-08 | 2013-05-28 |
TSLA130622P00045000
TSLA130622P00046000
|
12 | 46.00 | 45.00 | 0.225 | 270.000 | 99.5499 |
| 2013-06-05 | 2013-06-24 |
TSLA130720P00075000
TSLA130720P00077500
|
5 | 77.50 | 75.00 | 0.55 | 212.500 | 119.6799 |
| 2013-07-03 | 2013-07-22 |
TSLA130817P00092500
TSLA130817P00095000
|
5 | 95.00 | 92.50 | 0.585 | 132.500 | 141.9999 |
| 2013-08-07 | 2013-08-26 |
TSLA130921P00105000
TSLA130921P00110000
|
2 | 110.00 | 105.00 | 1.075 | 203.000 | 183.3897 |
| 2013-09-04 | 2013-09-23 |
TSLA131019P00135000
TSLA131019P00140000
|
2 | 140.00 | 135.00 | 0.850 | 128.000 | 183.3999 |
| 2013-10-02 | 2013-10-21 |
TSLA131116P00140000
TSLA131116P00145000
|
2 | 145.00 | 140.00 | 0.985 | -13.000 | 135.45 |
| 2013-11-06 | 2013-11-25 |
TSLA131221P00120000
TSLA131221P00125000
|
2 | 125.00 | 120.00 | 0.795 | -373.000 | 143.2398 |
| 2013-12-04 | 2013-12-23 |
TSLA140118P00110000
TSLA140118P00115000
|
2 | 115.00 | 110.00 | 0.835 | 123.000 | 170.0097 |
| 2014-01-08 | 2014-01-27 |
TSLA140222P00120000
TSLA140222P00125000
|
2 | 125.00 | 120.00 | 1.00 | 157.000 | 209.5998 |
| 2014-02-05 | 2014-02-24 |
TSLA140322P00140000
TSLA140322P00145000
|
2 | 145.00 | 140.00 | 1.05 | 206.00 | 228.8898 |
| 2014-02-24 | 2014-03-13 |
TSLA140404P00187500
TSLA140404P00190000
|
5 | 190.00 | 187.50 | 0.525 | 157.500 | 212.2248 |
| 2014-03-13 | 2014-03-31 |
TSLA140425P00195000
TSLA140425P00200000
|
2 | 200.00 | 195.00 | 1.025 | -150.000 | 199.8498 |
| 2014-03-31 | 2014-04-17 |
TSLA140509P00170000
TSLA140509P00175000
|
2 | 175.00 | 170.00 | 1.175 | -25.000 | 182.2599 |
| 2014-04-24 | 2014-05-12 |
TSLA140606P00172500
TSLA140606P00175000
|
5 | 175.00 | 172.50 | 0.550 | -100.000 | 208.1709 |
| 2014-05-12 | 2014-05-29 |
TSLA140621P00155000
TSLA140621P00160000
|
2 | 160.00 | 155.00 | 0.790 | 149.000 | 229.5897 |
| 2014-05-29 | 2014-06-16 |
TSLA140711P00182500
TSLA140711P00185000
|
4 | 185.00 | 182.50 | 0.44 | 136.00 | 218.1297 |
| 2014-06-16 | 2014-07-03 |
TSLA140725P00197500
TSLA140725P00200000
|
5 | 200.00 | 197.50 | 0.525 | 165.000 | 223.5699 |
| 2014-07-03 | 2014-07-21 |
TSLA140816P00195000
TSLA140816P00200000
|
2 | 200.00 | 195.00 | 1.100 | -15.000 | 262.0098 |
| 2014-07-21 | 2014-08-07 |
TSLA140829P00190000
TSLA140829P00192500
|
5 | 192.50 | 190.00 | 0.600 | 290.000 | 269.6997 |
| 2014-08-07 | 2014-08-25 |
TSLA140920P00220000
TSLA140920P00225000
|
2 | 225.00 | 220.00 | 0.880 | 136.000 | 259.3197 |
| 2014-08-25 | 2014-09-11 |
TSLA141003P00235000
TSLA141003P00237500
|
4 | 237.50 | 235.00 | 0.460 | 152.000 | 255.2097 |
| 2014-09-11 | 2014-09-29 |
TSLA141024P00250000
TSLA141024P00252500
|
4 | 252.50 | 250.00 | 0.475 | -490.000 | 235.2399 |
| 2014-09-29 | 2014-10-16 |
TSLA141107P00210000
TSLA141107P00215000
|
2 | 215.00 | 210.00 | 1.15 | -100.00 | 240.1998 |
| 2014-10-16 | 2014-11-03 |
TSLA141128P00185000
TSLA141128P00190000
|
2 | 190.00 | 185.00 | 0.90 | 106.000 | 244.5198 |
| 2014-11-03 | 2014-11-20 |
TSLA141212P00207500
TSLA141212P00210000
|
4 | 210.00 | 207.50 | 0.475 | 152.000 | 206.9997 |
| 2014-11-20 | 2014-12-08 |
TSLA150102P00222500
TSLA150102P00225000
|
4 | 225.00 | 222.50 | 0.425 | -480.000 | 219.3099 |
| 2014-12-11 | 2014-12-29 |
TSLA150123P00182500
TSLA150123P00185000
|
4 | 185.00 | 182.50 | 0.430 | 122.000 | 201.2898 |
| 2014-12-31 | 2015-01-20 |
TSLA150213P00195000
TSLA150213P00197500
|
4 | 197.50 | 195.00 | 0.44 | -304.000 | 203.7699 |
| 2015-01-22 | 2015-02-09 |
TSLA150306P00172500
TSLA150306P00175000
|
4 | 175.00 | 172.50 | 0.450 | 102.000 | 193.8798 |
| 2015-02-09 | 2015-02-26 |
TSLA150320P00185000
TSLA150320P00190000
|
2 | 190.00 | 185.00 | 0.90 | 36.00 | 198.0798 |
| 2015-02-26 | 2015-03-16 |
TSLA150410P00182500
TSLA150410P00185000
|
4 | 185.00 | 182.50 | 0.425 | -70.000 | 210.8997 |
| 2015-03-16 | 2015-04-02 |
TSLA150424P00172500
TSLA150424P00175000
|
4 | 175.00 | 172.50 | 0.455 | 32.000 | 218.4249 |
| 2015-04-02 | 2015-04-20 |
TSLA150515P00160000
TSLA150515P00165000
|
2 | 165.00 | 160.00 | 0.900 | 119.000 | 248.8398 |
| 2015-04-20 | 2015-05-07 |
TSLA150529P00177500
TSLA150529P00180000
|
4 | 180.00 | 177.50 | 0.45 | 174.000 | 250.7997 |
| 2015-05-07 | 2015-05-26 |
TSLA150619P00205000
TSLA150619P00210000
|
2 | 210.00 | 205.00 | 0.74 | 118.00 | 262.5096 |
| 2015-05-28 | 2015-06-15 |
TSLA150710P00225000
TSLA150710P00227500
|
5 | 227.50 | 225.00 | 0.650 | 200.000 | 259.1496 |
| 2015-06-16 | 2015-07-06 |
TSLA150731P00222500
TSLA150731P00225000
|
4 | 225.00 | 222.50 | 0.485 | 436.000 | 266.1498 |
| 2015-07-07 | 2015-07-24 |
TSLA150821P00230000
TSLA150821P00235000
|
2 | 235.00 | 230.00 | 0.85 | -20.00 | 230.7699 |
| 2015-07-24 | 2015-08-10 |
TSLA150904P00230000
TSLA150904P00232500
|
5 | 232.50 | 230.00 | 0.500 | -162.500 | 241.9299 |
| 2015-08-11 | 2015-08-28 |
TSLA150925P00207500
TSLA150925P00210000
|
4 | 210.00 | 207.50 | 0.450 | 66.000 | 256.9098 |
| 2015-08-28 | 2015-09-14 |
TSLA151009P00212500
TSLA151009P00215000
|
5 | 215.00 | 212.50 | 0.50 | 145.00 | 220.6899 |
| 2015-09-14 | 2015-10-01 |
TSLA151023P00220000
TSLA151023P00222500
|
4 | 222.50 | 220.00 | 0.475 | -20.000 | 209.0898 |
| 2015-10-01 | 2015-10-19 |
TSLA151113P00200000
TSLA151113P00205000
|
2 | 205.00 | 200.00 | 1.05 | 20.000 | 207.1899 |
| 2015-10-19 | 2015-11-05 |
TSLA151127P00197500
TSLA151127P00200000
|
4 | 200.00 | 197.50 | 0.44 | 126.000 | 231.6099 |
| 2015-11-06 | 2015-11-23 |
TSLA151218P00200000
TSLA151218P00205000
|
2 | 205.00 | 200.00 | 0.790 | -49.000 | 230.4597 |
| 2015-11-27 | 2015-12-14 |
TSLA160108P00202500
TSLA160108P00205000
|
4 | 205.00 | 202.50 | 0.415 | -84.000 | 210.9999 |
| 2015-12-15 | 2016-01-04 |
TSLA160129P00190000
TSLA160129P00192500
|
4 | 192.50 | 190.00 | 0.425 | 82.000 | 191.1999 |
| 2016-01-05 | 2016-01-22 |
TSLA160219P00185000
TSLA160219P00190000
|
2 | 190.00 | 185.00 | 0.825 | -160.000 | 166.5798 |
| 2016-01-22 | 2016-02-08 |
TSLA160304P00170000
TSLA160304P00172500
|
4 | 172.50 | 170.00 | 0.450 | -580.000 | 201.0399 |
| 2016-02-08 | 2016-02-25 |
TSLA160324P00115000
TSLA160324P00120000
|
2 | 120.00 | 115.00 | 1.00 | 210.00 | 227.7498 |
| 2016-02-25 | 2016-03-14 |
TSLA160408P00155000
TSLA160408P00157500
|
4 | 157.50 | 155.00 | 0.475 | 132.000 | 250.0698 |
| 2016-03-15 | 2016-04-01 |
TSLA160429P00182500
TSLA160429P00185000
|
4 | 185.00 | 182.50 | 0.475 | 290.000 | 240.7599 |
| 2016-04-01 | 2016-04-18 |
TSLA160513P00200000
TSLA160513P00202500
|
5 | 202.50 | 200.00 | 0.500 | 150.000 | 207.6099 |
| 2016-04-18 | 2016-05-05 |
TSLA160527P00215000
TSLA160527P00220000
|
2 | 220.00 | 215.00 | 0.925 | -420.000 | 223.0398 |
| 2016-05-05 | 2016-05-23 |
TSLA160617P00180000
TSLA160617P00185000
|
2 | 185.00 | 180.00 | 0.925 | 118.000 | 215.4699 |
| 2016-05-23 | 2016-06-09 |
TSLA160701P00190000
TSLA160701P00192500
|
4 | 192.50 | 190.00 | 0.450 | 144.000 | 216.4998 |
| 2016-06-09 | 2016-06-27 |
TSLA160722P00202500
TSLA160722P00205000
|
4 | 205.00 | 202.50 | 0.465 | -444.000 | 222.2697 |
| 2016-06-27 | 2016-07-14 |
TSLA160805P00167500
TSLA160805P00170000
|
5 | 170.00 | 167.50 | 0.500 | 205.000 | 230.0298 |
| 2016-07-14 | 2016-08-01 |
TSLA160826P00187500
TSLA160826P00190000
|
5 | 190.00 | 187.50 | 0.55 | 80.00 | 219.9897 |
| 2016-08-02 | 2016-08-19 |
TSLA160916P00190000
TSLA160916P00195000
|
2 | 195.00 | 190.00 | 0.875 | 123.000 | 205.3998 |
| 2016-08-19 | 2016-09-06 |
TSLA160930P00200000
TSLA160930P00202500
|
4 | 202.50 | 200.00 | 0.440 | -334.000 | 204.0297 |
| 2016-09-06 | 2016-09-23 |
TSLA161021P00175000
TSLA161021P00180000
|
2 | 180.00 | 175.00 | 0.855 | 97.000 | 200.0898 |
| 2016-09-23 | 2016-10-10 |
TSLA161104P00180000
TSLA161104P00182500
|
5 | 182.50 | 180.00 | 0.575 | 62.500 | 190.5597 |
| 2016-10-10 | 2016-10-27 |
TSLA161118P00170000
TSLA161118P00175000
|
2 | 175.00 | 170.00 | 0.85 | 117.000 | 185.0199 |
| 2016-10-27 | 2016-11-14 |
TSLA161209P00180000
TSLA161209P00182500
|
5 | 182.50 | 180.00 | 0.65 | -312.500 | 192.1797 |
| 2016-11-14 | 2016-12-01 |
TSLA161223P00157500
TSLA161223P00160000
|
4 | 160.00 | 157.50 | 0.475 | 104.000 | 213.3399 |
| 2016-12-02 | 2016-12-19 |
TSLA170113P00157500
TSLA170113P00160000
|
4 | 160.00 | 157.50 | 0.425 | 202.000 | 237.7497 |
| 2016-12-19 | 2017-01-05 |
TSLA170127P00180000
TSLA170127P00182500
|
4 | 182.50 | 180.00 | 0.41 | 158.000 | 252.9498 |
| 2017-01-05 | 2017-01-23 |
TSLA170217P00195000
TSLA170217P00200000
|
2 | 200.00 | 195.00 | 0.925 | 160.000 | 272.2296 |
| 2017-01-23 | 2017-02-09 |
TSLA170303P00220000
TSLA170303P00222500
|
5 | 222.50 | 220.00 | 0.55 | 225.000 | 251.5698 |
| 2017-02-09 | 2017-02-27 |
TSLA170324P00237500
TSLA170324P00240000
|
4 | 240.00 | 237.50 | 0.400 | -220.000 | 263.1597 |
| 2017-03-02 | 2017-03-20 |
TSLA170413P00222500
TSLA170413P00225000
|
4 | 225.00 | 222.50 | 0.415 | 94.000 | 303.9996 |
| 2017-03-23 | 2017-04-10 |
TSLA170505P00225000
TSLA170505P00227500
|
4 | 227.50 | 225.00 | 0.475 | 182.000 | 308.3496 |
| 2017-04-10 | 2017-04-27 |
TSLA170519P00270000
TSLA170519P00275000
|
2 | 275.00 | 270.00 | 0.860 | 60.000 | 310.8297 |
| 2017-04-27 | 2017-05-15 |
TSLA170609P00275000
TSLA170609P00277500
|
5 | 277.50 | 275.00 | 0.575 | 207.500 | 357.3195 |
| 2017-05-15 | 2017-06-01 |
TSLA170623P00285000
TSLA170623P00287500
|
4 | 287.50 | 285.00 | 0.475 | 160.000 | 383.4495 |
| 2017-06-01 | 2017-06-19 |
TSLA170714P00305000
TSLA170714P00307500
|
4 | 307.50 | 305.00 | 0.475 | 128.000 | 327.7797 |
| 2017-06-19 | 2017-07-06 |
TSLA170728P00327500
TSLA170728P00330000
|
5 | 330.00 | 327.50 | 0.675 | -125.000 | 335.0697 |
| 2017-07-06 | 2017-07-24 |
TSLA170818P00260000
TSLA170818P00265000
|
2 | 265.00 | 260.00 | 0.95 | 152.000 | 347.4597 |
| 2017-07-28 | 2017-08-14 |
TSLA170908P00275000
TSLA170908P00285000
|
1 | 285.00 | 275.00 | 2.105 | 194.500 | 343.3995 |
| 2017-08-14 | 2017-08-31 |
TSLA170922P00325000
TSLA170922P00327500
|
4 | 327.50 | 325.00 | 0.425 | 76.000 | 351.0897 |
| 2017-09-01 | 2017-09-18 |
TSLA171013P00317500
TSLA171013P00320000
|
4 | 320.00 | 317.50 | 0.45 | 142.000 | 355.5696 |
| 2017-09-22 | 2017-10-09 |
TSLA171103P00305000
TSLA171103P00310000
|
2 | 310.00 | 305.00 | 1.125 | 165.000 | 306.0897 |
| 2017-10-09 | 2017-10-26 |
TSLA171117P00295000
TSLA171117P00300000
|
2 | 300.00 | 295.00 | 0.85 | -30.000 | 315.0498 |
| 2017-10-27 | 2017-11-13 |
TSLA171208P00280000
TSLA171208P00285000
|
2 | 285.00 | 280.00 | 1.375 | 147.000 | 315.1296 |
| 2017-11-13 | 2017-11-30 |
TSLA171222P00282500
TSLA171222P00285000
|
4 | 285.00 | 282.50 | 0.475 | -16.000 | 325.1997 |
| 2017-11-30 | 2017-12-18 |
TSLA180112P00275000
TSLA180112P00277500
|
4 | 277.50 | 275.00 | 0.425 | 154.000 | 336.2196 |
| 2017-12-18 | 2018-01-04 |
TSLA180126P00305000
TSLA180126P00307500
|
4 | 307.50 | 305.00 | 0.475 | -160.000 | 342.8496 |
| 2018-01-04 | 2018-01-22 |
TSLA180216P00275000
TSLA180216P00280000
|
2 | 280.00 | 275.00 | 0.800 | 128.000 | 335.4897 |
| 2018-01-22 | 2018-02-08 |
TSLA180302P00312500
TSLA180302P00315000
|
4 | 315.00 | 312.50 | 0.425 | -270.000 | 335.1198 |
| 2018-02-08 | 2018-02-26 |
TSLA180323P00270000
TSLA180323P00275000
|
2 | 275.00 | 270.00 | 0.975 | 181.000 | 301.5396 |
| 2018-02-26 | 2018-03-15 |
TSLA180406P00320000
TSLA180406P00322500
|
4 | 322.50 | 320.00 | 0.45 | -240.000 | 299.2998 |
| 2018-03-16 | 2018-04-02 |
TSLA180427P00275000
TSLA180427P00280000
|
2 | 280.00 | 275.00 | 0.75 | -575.000 | 294.0747 |
| 2018-04-02 | 2018-04-19 |
TSLA180511P00200000
TSLA180511P00205000
|
2 | 205.00 | 200.00 | 0.875 | 146.000 | 301.0596 |
| 2018-04-19 | 2018-05-07 |
TSLA180601P00250000
TSLA180601P00255000
|
2 | 255.00 | 250.00 | 0.85 | 96.000 | 291.8196 |
| 2018-05-07 | 2018-05-24 |
TSLA180615P00260000
TSLA180615P00265000
|
2 | 265.00 | 260.00 | 0.80 | -120.00 | 358.1697 |
| 2018-05-25 | 2018-06-11 |
TSLA180706P00242500
TSLA180706P00245000
|
5 | 245.00 | 242.50 | 0.500 | 220.000 | 308.8998 |
| 2018-06-11 | 2018-06-28 |
TSLA180720P00290000
TSLA180720P00295000
|
2 | 295.00 | 290.00 | 0.950 | 88.000 | 313.5798 |
| 2018-06-28 | 2018-07-16 |
TSLA180810P00290000
TSLA180810P00295000
|
2 | 295.00 | 290.00 | 1.025 | -140.000 | 355.4895 |
| 2018-07-16 | 2018-08-02 |
TSLA180824P00260000
TSLA180824P00265000
|
2 | 265.00 | 260.00 | 0.90 | 153.000 | 322.8198 |
| 2018-08-03 | 2018-08-20 |
TSLA180914P00302500
TSLA180914P00305000
|
4 | 305.00 | 302.50 | 0.45 | -220.00 | 295.1997 |
| 2018-09-05 | 2018-09-24 |
TSLA181019P00230000
TSLA181019P00235000
|
2 | 235.00 | 230.00 | 0.850 | 84.000 | 259.9998 |
| 2018-09-24 | 2018-10-11 |
TSLA181102P00240000
TSLA181102P00245000
|
2 | 245.00 | 240.00 | 0.90 | -225.000 | 346.4097 |
| 2018-10-11 | 2018-10-29 |
TSLA181123P00195000
TSLA181123P00200000
|
2 | 200.00 | 195.00 | 0.950 | 170.000 | 325.8297 |
| 2018-10-29 | 2018-11-15 |
TSLA181207P00282500
TSLA181207P00285000
|
4 | 285.00 | 282.50 | 0.475 | -18.000 | 357.9645 |
| 2018-11-19 | 2018-12-06 |
TSLA181228P00295000
TSLA181228P00300000
|
2 | 300.00 | 295.00 | 0.775 | 83.000 | 333.8697 |
| 2018-12-06 | 2018-12-24 |
TSLA190118P00305000
TSLA190118P00310000
|
2 | 310.00 | 305.00 | 0.85 | -408.00 | 302.2596 |
| 2018-12-24 | 2019-01-10 |
TSLA190201P00235000
TSLA190201P00240000
|
2 | 240.00 | 235.00 | 0.875 | 162.000 | 312.2097 |
| 2019-01-10 | 2019-01-28 |
TSLA190222P00285000
TSLA190222P00287500
|
5 | 287.50 | 285.00 | 0.525 | -250.000 | 294.7098 |
| 2019-01-28 | 2019-02-14 |
TSLA190308P00240000
TSLA190308P00245000
|
2 | 245.00 | 240.00 | 0.950 | 148.000 | 284.1396 |
| 2019-02-14 | 2019-03-04 |
TSLA190329P00255000
TSLA190329P00260000
|
2 | 260.0 | 255.0 | 0.80 | -60.00 | 279.8598 |
| 2019-03-04 | 2019-03-21 |
TSLA190418P00235000
TSLA190418P00240000
|
2 | 240.00 | 235.00 | 0.875 | -5.000 | 273.2598 |
| 2019-03-21 | 2019-04-08 |
TSLA190503P00220000
TSLA190503P00225000
|
2 | 225.00 | 220.00 | 0.825 | 50.000 | 255.0297 |
| 2019-04-08 | 2019-04-25 |
TSLA190517P00225000
TSLA190517P00230000
|
2 | 230.00 | 225.00 | 0.875 | -20.000 | 211.0299 |
| 2019-04-25 | 2019-05-13 |
TSLA190607P00205000
TSLA190607P00210000
|
2 | 210.00 | 205.00 | 0.80 | -60.00 | 204.4998 |
| 2019-05-13 | 2019-05-30 |
TSLA190621P00190000
TSLA190621P00195000
|
2 | 195.00 | 190.00 | 0.825 | -370.000 | 221.8599 |
| 2019-05-31 | 2019-06-17 |
TSLA190712P00145000
TSLA190712P00150000
|
2 | 150.00 | 145.00 | 0.775 | 132.000 | 245.0796 |
| 2019-06-18 | 2019-07-05 |
TSLA190802P00182500
TSLA190802P00185000
|
5 | 185.00 | 182.50 | 0.550 | 167.500 | 234.3399 |
| 2019-07-05 | 2019-07-22 |
TSLA190816P00190000
TSLA190816P00195000
|
2 | 195.00 | 190.00 | 0.925 | 144.000 | 219.9399 |
| 2019-07-22 | 2019-08-08 |
TSLA190830P00217500
TSLA190830P00220000
|
4 | 220.00 | 217.50 | 0.450 | -10.000 | 225.6099 |
| 2019-08-08 | 2019-08-26 |
TSLA190920P00200000
TSLA190920P00205000
|
2 | 205.00 | 200.00 | 0.800 | -125.000 | 240.6198 |
| 2019-08-26 | 2019-09-12 |
TSLA191004P00180000
TSLA191004P00185000
|
2 | 185.00 | 180.00 | 0.925 | 169.000 | 231.4299 |
| 2019-09-12 | 2019-09-30 |
TSLA191025P00210000
TSLA191025P00212500
|
4 | 212.50 | 210.00 | 0.475 | 10.000 | 328.1298 |
| 2019-09-30 | 2019-10-17 |
TSLA191108P00205000
TSLA191108P00207500
|
5 | 207.50 | 205.00 | 0.675 | 265.000 | 337.1397 |
| 2019-10-17 | 2019-11-04 |
TSLA191129P00225000
TSLA191129P00227500
|
4 | 227.50 | 225.00 | 0.475 | 186.000 | 329.9397 |
| 2019-11-04 | 2019-11-21 |
TSLA191213P00282500
TSLA191213P00285000
|
5 | 285.00 | 282.50 | 0.525 | 237.500 | 358.3896 |
| 2019-11-21 | 2019-12-09 |
TSLA200103P00310000
TSLA200103P00315000
|
2 | 315.00 | 310.00 | 0.975 | -5.000 | 443.0094 |
| 2019-12-09 | 2019-12-26 |
TSLA200117P00300000
TSLA200117P00305000
|
2 | 305.00 | 300.00 | 1.000 | 175.000 | 510.4995 |
| 2019-12-26 | 2020-01-13 |
TSLA200207P00365000
TSLA200207P00370000
|
2 | 370.00 | 365.00 | 1.05 | 175.000 | 748.0692 |
| 2020-01-13 | 2020-01-30 |
TSLA200221P00445000
TSLA200221P00450000
|
2 | 450.00 | 445.00 | 1.075 | 187.000 | 900.999 |
| 2020-01-30 | 2020-02-18 |
TSLA200313P00555000
TSLA200313P00557500
|
5 | 557.50 | 555.00 | 0.575 | 277.500 | 546.6195 |
| 2020-02-18 | 2020-03-06 |
TSLA200403P00700000
TSLA200403P00710000
|
1 | 710.00 | 700.00 | 2.400 | -255.000 | 480.0096 |
| 2020-03-06 | 2020-03-23 |
TSLA200417P00555000
TSLA200417P00560000
|
2 | 560.00 | 555.00 | 0.95 | -650.00 | 753.8892 |
| 2020-03-23 | 2020-04-09 |
TSLA200501P00310000
TSLA200501P00320000
|
1 | 320.00 | 310.00 | 2.50 | 247.500 | 701.3193 |
| 2020-04-09 | 2020-04-27 |
TSLA200522P00455000
TSLA200522P00460000
|
2 | 460.00 | 455.00 | 1.15 | 195.000 | 816.8793 |
| 2020-04-27 | 2020-05-14 |
TSLA200605P00640000
TSLA200605P00645000
|
2 | 645.00 | 640.00 | 1.225 | 125.000 | 885.6591 |
| 2020-06-01 | 2020-06-18 |
TSLA200710P00755000
TSLA200710P00760000
|
2 | 760.00 | 755.00 | 1.125 | 165.000 | 1544.6484 |
| 2020-06-19 | 2020-07-06 |
TSLA200731P00810000
TSLA200731P00820000
|
1 | 820.00 | 810.00 | 2.175 | 155.000 | 1430.7585 |
| 2020-07-06 | 2020-07-23 |
TSLA200814P01110000
TSLA200814P01115000
|
2 | 1115.00 | 1110.00 | 1.35 | -180.00 | 1650.7083 |
| 2020-08-04 | 2020-08-21 |
TSLA200918P01230000
TSLA200918P01240000
|
1 | 1240.00 | 1230.00 | 2.80 | 250.000 | 442.1495 |
| 2020-08-21 | 2020-09-08 |
TSLA201002P01670000
TSLA201002P01675000
|
2 | 1675.00 | 1670.00 | 1.075 | -1000.0000 | 415.0897 |
| 2020-09-10 | 2020-09-28 |
TSLA201023P00285000
TSLA201023P00290000
|
2 | 290.00 | 285.00 | 1.35 | 212.000 | 420.6296 |
| 2020-10-01 | 2020-10-19 |
TSLA201113P00350000
TSLA201113P00360000
|
1 | 360.00 | 350.00 | 2.700 | 55.000 | 408.4996 |
| 2020-10-19 | 2020-11-05 |
TSLA201127P00355000
TSLA201127P00360000
|
2 | 360.00 | 355.00 | 1.400 | 205.000 | 585.7594 |
| 2020-11-05 | 2020-11-23 |
TSLA201218P00370000
TSLA201218P00372000
|
6 | 372.00 | 370.00 | 0.500 | 243.000 | 694.9993 |
| 2020-11-25 | 2020-12-14 |
TSLA210108P00470000
TSLA210108P00475000
|
2 | 475.00 | 470.00 | 1.325 | 150.000 | 880.0192 |
| 2020-12-21 | 2021-01-07 |
TSLA210129P00535000
TSLA210129P00540000
|
2 | 540.00 | 535.00 | 1.075 | 214.000 | 793.5292 |
| 2021-01-07 | 2021-01-25 |
TSLA210219P00670000
TSLA210219P00675000
|
2 | 675.00 | 670.00 | 1.200 | 160.000 | 781.2992 |
| 2021-02-02 | 2021-02-19 |
TSLA210319P00720000
TSLA210319P00730000
|
1 | 730.00 | 720.00 | 2.25 | -80.000 | 654.8693 |
| 2021-03-01 | 2021-03-18 |
TSLA210409P00590000
TSLA210409P00600000
|
1 | 600.00 | 590.00 | 1.80 | -122.500 | 677.0193 |
| 2021-03-18 | 2021-04-05 |
TSLA210430P00520000
TSLA210430P00530000
|
1 | 530.00 | 520.00 | 2.30 | 167.500 | 709.4394 |
| 2021-04-05 | 2021-04-22 |
TSLA210514P00570000
TSLA210514P00580000
|
1 | 580.00 | 570.00 | 2.150 | 110.000 | 589.7394 |
| 2021-04-23 | 2021-05-10 |
TSLA210604P00610000
TSLA210604P00620000
|
1 | 620.00 | 610.00 | 2.10 | -207.500 | 599.0494 |
| 2021-05-10 | 2021-05-27 |
TSLA210618P00530000
TSLA210618P00535000
|
2 | 535.00 | 530.00 | 0.950 | 95.000 | 623.3094 |
| 2021-06-01 | 2021-06-18 |
TSLA210716P00535000
TSLA210716P00540000
|
2 | 540.00 | 535.00 | 0.975 | 70.000 | 644.2193 |
| 2021-06-18 | 2021-07-06 |
TSLA210730P00530000
TSLA210730P00535000
|
2 | 535.00 | 530.00 | 0.90 | 95.000 | 687.1994 |
| 2021-07-08 | 2021-07-26 |
TSLA210820P00540000
TSLA210820P00545000
|
2 | 545.00 | 540.00 | 0.900 | 90.000 | 680.2593 |
| 2021-07-26 | 2021-08-12 |
TSLA210903P00560000
TSLA210903P00570000
|
1 | 570.00 | 560.00 | 1.750 | 159.500 | 733.5693 |
| 2021-08-12 | 2021-08-30 |
TSLA210924P00635000
TSLA210924P00640000
|
2 | 640.00 | 635.00 | 0.95 | 110.00 | 774.3892 |
| 2021-08-30 | 2021-09-16 |
TSLA211008P00645000
TSLA211008P00650000
|
2 | 650.00 | 645.00 | 0.85 | 75.000 | 785.4893 |
| 2021-09-20 | 2021-10-07 |
TSLA211029P00610000
TSLA211029P00620000
|
1 | 620.00 | 610.00 | 1.625 | 92.500 | 1113.9988 |
| 2021-10-12 | 2021-10-29 |
TSLA211126P00685000
TSLA211126P00690000
|
2 | 690.00 | 685.00 | 1.150 | 190.000 | 1081.9189 |
| 2021-11-01 | 2021-11-18 |
TSLA211210P01020000
TSLA211210P01025000
|
2 | 1025.00 | 1020.00 | 1.025 | -115.000 | 1017.0289 |
| 2021-11-18 | 2021-12-06 |
TSLA211231P00920000
TSLA211231P00930000
|
1 | 930.00 | 920.00 | 2.175 | -102.500 | 1056.7789 |
| 2021-12-06 | 2021-12-23 |
TSLA220114P00830000
TSLA220114P00840000
|
1 | 840.00 | 830.00 | 2.100 | 167.500 | 1049.6089 |
| 2021-12-23 | 2022-01-10 |
TSLA220204P00890000
TSLA220204P00900000
|
1 | 900.00 | 890.00 | 2.075 | -12.500 | 923.3191 |
| 2022-01-10 | 2022-01-27 |
TSLA220218P00885000
TSLA220218P00890000
|
2 | 890.00 | 885.00 | 1.175 | -435.000 | 856.9791 |
| 2022-01-28 | 2022-02-14 |
TSLA220311P00700000
TSLA220311P00710000
|
1 | 710.00 | 700.00 | 2.125 | 110.000 | 795.3492 |
| 2022-02-14 | 2022-03-03 |
TSLA220325P00730000
TSLA220325P00740000
|
1 | 740.00 | 730.00 | 1.875 | -32.500 | 1010.6389 |
| 2022-03-03 | 2022-03-21 |
TSLA220414P00690000
TSLA220414P00700000
|
1 | 700.00 | 690.00 | 2.125 | 170.000 | 984.9989 |
| 2022-03-21 | 2022-04-07 |
TSLA220429P00780000
TSLA220429P00785000
|
2 | 785.00 | 780.00 | 0.825 | 102.000 | 870.7592 |
| 2022-04-07 | 2022-04-25 |
TSLA220520P00890000
TSLA220520P00895000
|
2 | 895.00 | 890.00 | 1.075 | -10.000 | 663.8993 |
| 2022-04-25 | 2022-05-12 |
TSLA220603P00840000
TSLA220603P00850000
|
1 | 850.00 | 840.00 | 1.725 | -612.500 | 703.5493 |
| 2022-05-13 | 2022-05-31 |
TSLA220624P00625000
TSLA220624P00630000
|
2 | 630.00 | 625.00 | 1.175 | 105.000 | 737.1192 |
| 2022-05-31 | 2022-06-17 |
TSLA220715P00620000
TSLA220715P00625000
|
2 | 625.00 | 620.00 | 1.075 | -250.000 | 720.1993 |
| 2022-06-17 | 2022-07-05 |
TSLA220729P00510000
TSLA220729P00520000
|
1 | 520.00 | 510.00 | 2.100 | 120.000 | 891.4492 |
| 2022-07-05 | 2022-07-22 |
TSLA220819P00565000
TSLA220819P00570000
|
2 | 570.00 | 565.00 | 1.00 | 150.000 | 889.9992 |
| 2022-07-22 | 2022-08-08 |
TSLA220902P00690000
TSLA220902P00695000
|
2 | 695.00 | 690.00 | 1.00 | 125.000 | 270.21 |
| 2022-08-08 | 2022-08-25 |
TSLA220916P00745000
TSLA220916P00750000
|
2 | 750.00 | 745.00 | 1.025 | -1000.00 | 303.35 |
| 2022-08-29 | 2022-09-15 |
TSLA221007P00240000
TSLA221007P00245000
|
2 | 245.00 | 240.00 | 0.95 | 139.000 | 223.07 |
| 2022-09-15 | 2022-10-03 |
TSLA221028P00250000
TSLA221028P00255000
|
2 | 255.00 | 250.00 | 1.175 | -320.000 | 228.52 |
| 2022-10-04 | 2022-10-21 |
TSLA221118P00205000
TSLA221118P00206670
|
7 | 206.67 | 205.00 | 0.325 | -227.500 | 180.19 |
| 2022-10-21 | 2022-11-07 |
TSLA221202P00175000
TSLA221202P00180000
|
2 | 180.00 | 175.00 | 0.900 | -85.000 | 194.86 |
| 2022-11-07 | 2022-11-25 |
TSLA221216P00165000
TSLA221216P00166670
|
7 | 166.67 | 165.00 | 0.325 | -70.000 | 150.23 |
| 2022-11-25 | 2022-12-12 |
TSLA230106P00150000
TSLA230106P00155000
|
2 | 155.00 | 150.00 | 0.90 | -115.000 | 113.06 |
| 2022-12-12 | 2022-12-29 |
TSLA230120P00136670
TSLA230120P00140000
|
3 | 140.00 | 136.67 | 0.65 | -555.00 | 133.42 |
| 2022-12-29 | 2023-01-17 |
TSLA230210P00090000
TSLA230210P00095000
|
2 | 95.00 | 90.00 | 1.175 | 180.000 | 196.89 |
| 2023-01-17 | 2023-02-03 |
TSLA230303P00108000
TSLA230303P00109000
|
13 | 109.00 | 108.00 | 0.25 | 318.500 | 197.79 |
| 2023-02-03 | 2023-02-21 |
TSLA230317P00156670
TSLA230317P00160000
|
3 | 160.00 | 156.67 | 0.75 | 81.000 | 180.13 |
| 2023-02-24 | 2023-03-13 |
TSLA230406P00160000
TSLA230406P00165000
|
2 | 165.00 | 160.00 | 0.975 | -130.000 | 185.06 |
| 2023-03-13 | 2023-03-30 |
TSLA230421P00141670
TSLA230421P00145000
|
3 | 145.00 | 141.67 | 0.625 | 144.000 | 165.08 |
| 2023-04-03 | 2023-04-20 |
TSLA230512P00165000
TSLA230512P00167500
|
4 | 167.50 | 165.00 | 0.425 | -400.000 | 167.98 |
| 2023-04-20 | 2023-05-08 |
TSLA230602P00135000
TSLA230602P00140000
|
2 | 140.00 | 135.00 | 0.900 | 129.000 | 213.97 |
| 2023-05-08 | 2023-05-25 |
TSLA230616P00146670
TSLA230616P00150000
|
3 | 150.00 | 146.67 | 0.58 | 129.00 | 260.54 |
| 2023-05-25 | 2023-06-12 |
TSLA230707P00155000
TSLA230707P00160000
|
2 | 160.00 | 155.00 | 0.915 | 175.000 | 274.43 |
| 2023-06-12 | 2023-06-29 |
TSLA230721P00210000
TSLA230721P00215000
|
2 | 215.00 | 210.00 | 1.000 | 97.000 | 260.02 |
| 2023-06-30 | 2023-07-17 |
TSLA230811P00220000
TSLA230811P00225000
|
2 | 225.00 | 220.00 | 1.250 | 199.000 | 242.65 |
| 2023-07-17 | 2023-08-03 |
TSLA230825P00245000
TSLA230825P00250000
|
2 | 250.00 | 245.00 | 0.975 | -100.000 | 238.59 |
| 2023-08-03 | 2023-08-21 |
TSLA230915P00226670
TSLA230915P00230000
|
3 | 230.00 | 226.67 | 0.650 | -240.000 | 274.39 |
| 2023-08-21 | 2023-09-07 |
TSLA230929P00200000
TSLA230929P00205000
|
2 | 205.00 | 200.00 | 0.950 | 153.000 | 250.22 |
| 2023-09-07 | 2023-09-25 |
TSLA231020P00210000
TSLA231020P00215000
|
2 | 215.00 | 210.00 | 0.90 | 22.000 | 211.99 |
| 2023-09-28 | 2023-10-16 |
TSLA231110P00210000
TSLA231110P00215000
|
2 | 215.00 | 210.00 | 0.925 | 83.000 | 214.65 |
| 2023-10-16 | 2023-11-02 |
TSLA231124P00215000
TSLA231124P00220000
|
2 | 220.00 | 215.00 | 0.85 | -280.000 | 235.45 |
| 2023-11-02 | 2023-11-20 |
TSLA231215P00185000
TSLA231215P00190000
|
2 | 190.00 | 185.00 | 0.875 | 137.000 | 253.5 |
| 2023-11-20 | 2023-12-07 |
TSLA231229P00205000
TSLA231229P00210000
|
2 | 210.00 | 205.00 | 0.925 | 116.000 | 248.48 |
| 2023-12-07 | 2023-12-26 |
TSLA240119P00213330
TSLA240119P00215000
|
7 | 215.00 | 213.33 | 0.325 | 161.000 | 212.19 |
| 2023-12-28 | 2024-01-16 |
TSLA240209P00215000
TSLA240209P00220000
|
2 | 220.00 | 215.00 | 0.955 | -269.000 | 193.57 |
| 2024-01-16 | 2024-02-02 |
TSLA240301P00185000
TSLA240301P00190000
|
2 | 190.00 | 185.00 | 0.825 | -335.000 | 202.64 |
| 2024-02-02 | 2024-02-20 |
TSLA240315P00165000
TSLA240315P00166670
|
7 | 166.67 | 165.00 | 0.295 | 91.000 | 163.57 |
| 2024-02-22 | 2024-03-11 |
TSLA240405P00170000
TSLA240405P00175000
|
2 | 175.00 | 170.00 | 0.82 | -236.00 | 164.9 |
| 2024-03-11 | 2024-03-28 |
TSLA240419P00150000
TSLA240419P00155000
|
2 | 155.00 | 150.00 | 0.925 | 32.000 | 147.05 |
| 2024-03-28 | 2024-04-15 |
TSLA240510P00145000
TSLA240510P00150000
|
2 | 150.00 | 145.00 | 1.060 | -78.000 | 168.47 |
| 2024-04-15 | 2024-05-02 |
TSLA240524P00135000
TSLA240524P00140000
|
2 | 140.00 | 135.00 | 1.02 | 186.00 | 179.24 |
| 2024-05-02 | 2024-05-20 |
TSLA240614P00155000
TSLA240614P00160000
|
2 | 160.00 | 155.00 | 0.94 | 24.00 | 178.01 |
| 2024-05-20 | 2024-06-06 |
TSLA240628P00150000
TSLA240628P00155000
|
2 | 155.00 | 150.00 | 0.955 | 103.000 | 197.88 |
| 2024-06-06 | 2024-06-24 |
TSLA240719P00150000
TSLA240719P00155000
|
2 | 155.00 | 150.00 | 0.915 | 109.000 | 239.2 |
| 2024-06-24 | 2024-07-11 |
TSLA240802P00155000
TSLA240802P00160000
|
2 | 160.00 | 155.00 | 0.92 | 168.00 | 207.67 |
| 2024-07-11 | 2024-07-29 |
TSLA240823P00200000
TSLA240823P00205000
|
2 | 205.00 | 200.00 | 0.975 | 52.000 | 220.32 |
| 2024-08-01 | 2024-08-19 |
TSLA240913P00185000
TSLA240913P00190000
|
2 | 190.00 | 185.00 | 0.95 | 109.000 | 230.29 |
| 2024-08-19 | 2024-09-05 |
TSLA240927P00190000
TSLA240927P00195000
|
2 | 195.00 | 190.00 | 0.850 | 79.000 | 260.46 |
| 2024-09-05 | 2024-09-23 |
TSLA241018P00190000
TSLA241018P00195000
|
2 | 195.00 | 190.00 | 1.00 | 129.000 | 220.7 |
| 2024-09-23 | 2024-10-10 |
TSLA241101P00205000
TSLA241101P00210000
|
2 | 210.00 | 205.00 | 0.975 | 80.000 | 248.98 |
| 2024-10-10 | 2024-10-28 |
TSLA241122P00200000
TSLA241122P00205000
|
2 | 205.00 | 200.00 | 1.10 | 173.000 | 352.56 |
| 2024-10-28 | 2024-11-14 |
TSLA241206P00225000
TSLA241206P00230000
|
2 | 230.00 | 225.00 | 1.000 | 185.000 | 389.22 |
| 2024-11-14 | 2024-12-02 |
TSLA241227P00265000
TSLA241227P00270000
|
2 | 270.00 | 265.00 | 1.100 | 200.000 | 431.66 |
| 2024-12-02 | 2024-12-19 |
TSLA250110P00305000
TSLA250110P00310000
|
2 | 310.00 | 305.00 | 1.000 | 166.000 | 394.74 |
| 2024-12-19 | 2025-01-06 |
TSLA250131P00355000
TSLA250131P00360000
|
2 | 360.00 | 355.00 | 1.200 | 5.000 | 404.6 |
| 2025-01-07 | 2025-01-24 |
TSLA250221P00330000
TSLA250221P00335000
|
2 | 335.00 | 330.00 | 1.225 | 125.000 | 337.8 |
| 2025-01-24 | 2025-02-10 |
TSLA250307P00345000
TSLA250307P00350000
|
2 | 350.00 | 345.00 | 1.125 | -265.000 | 262.67 |
| 2025-02-10 | 2025-02-27 |
TSLA250321P00300000
TSLA250321P00305000
|
2 | 305.00 | 300.00 | 0.975 | -370.000 | 248.71 |
| 2025-02-28 | 2025-03-17 |
TSLA250411P00240000
TSLA250411P00245000
|
2 | 245.00 | 240.00 | 0.95 | -350.000 | 252.31 |
| 2025-03-17 | 2025-04-03 |
TSLA250425P00190000
TSLA250425P00195000
|
2 | 195.00 | 190.00 | 1.000 | 127.000 | 284.95 |
| 2025-04-03 | 2025-04-21 |
TSLA250516P00215000
TSLA250516P00220000
|
2 | 220.00 | 215.00 | 1.100 | -200.000 | 349.98 |
| 2025-04-21 | 2025-05-09 |
TSLA250530P00180000
TSLA250530P00185000
|
2 | 185.00 | 180.00 | 1.025 | 197.000 | 346.46 |
| 2025-05-09 | 2025-05-27 |
TSLA250620P00250000
TSLA250620P00255000
|
2 | 255.00 | 250.00 | 1.10 | 200.000 | 322.16 |
| 2025-05-29 | 2025-06-16 |
TSLA250711P00300000
TSLA250711P00305000
|
2 | 305.00 | 300.00 | 1.10 | -80.000 | 313.51 |
| 2025-06-16 | 2025-07-03 |
TSLA250725P00275000
TSLA250725P00280000
|
2 | 280.00 | 275.00 | 1.125 | 35.000 | 316.06 |
| 2025-07-03 | 2025-07-21 |
TSLA250815P00265000
TSLA250815P00270000
|
2 | 270.00 | 265.00 | 0.975 | 120.000 | 330.56 |
| 2025-07-21 | 2025-08-07 |
TSLA250829P00280000
TSLA250829P00285000
|
2 | 285.00 | 280.00 | 0.950 | 87.000 | 0 |