| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-08 | 2010-08-04 |
TSLA100821P00012000
TSLA100821P00013000
|
12 | 13.00 | 12.00 | 0.200 | 210.000 | 19.1001 |
| 2010-08-04 | 2010-08-31 |
TSLA100918P00015000
TSLA100918P00016000
|
12 | 16.00 | 15.00 | 0.175 | 180.000 | 20.2299 |
| 2010-09-01 | 2010-09-28 |
TSLA101016P00015000
TSLA101016P00016000
|
12 | 16.00 | 15.00 | 0.200 | 240.000 | 20.5401 |
| 2010-10-06 | 2010-11-02 |
TSLA101120P00016000
TSLA101120P00017000
|
12 | 17.00 | 16.00 | 0.20 | 150.000 | 30.99 |
| 2010-11-03 | 2010-11-30 |
TSLA101218P00017000
TSLA101218P00018000
|
12 | 18.00 | 17.00 | 0.200 | 240.000 | 31.3599 |
| 2010-12-08 | 2011-01-04 |
TSLA110122P00026000
TSLA110122P00027000
|
12 | 27.00 | 26.00 | 0.225 | -360.000 | 23.04 |
| 2011-01-05 | 2011-02-01 |
TSLA110219P00021000
TSLA110219P00022000
|
12 | 22.00 | 21.00 | 0.20 | -60.00 | 23.1801 |
| 2011-02-02 | 2011-03-01 |
TSLA110319P00019000
TSLA110319P00020000
|
12 | 20.00 | 19.00 | 0.225 | 150.000 | 22.9599 |
| 2011-03-02 | 2011-03-29 |
TSLA110416P00019000
TSLA110416P00020000
|
11 | 20.00 | 19.00 | 0.15 | 137.500 | 25.5801 |
| 2011-04-06 | 2011-05-03 |
TSLA110521P00021000
TSLA110521P00022000
|
11 | 22.00 | 21.00 | 0.15 | 110.00 | 27.9699 |
| 2011-05-04 | 2011-05-31 |
TSLA110618P00021000
TSLA110618P00022000
|
12 | 22.00 | 21.00 | 0.175 | 210.000 | 26.4999 |
| 2011-06-01 | 2011-06-28 |
TSLA110716P00023000
TSLA110716P00024000
|
12 | 24.00 | 23.00 | 0.200 | 180.000 | 27.5799 |
| 2011-07-06 | 2011-08-02 |
TSLA110820P00023000
TSLA110820P00024000
|
11 | 24.00 | 23.00 | 0.15 | 27.500 | 22.2999 |
| 2011-08-03 | 2011-08-30 |
TSLA110917P00022000
TSLA110917P00023000
|
12 | 23.00 | 22.00 | 0.175 | -60.000 | 25.8 |
| 2011-09-07 | 2011-10-04 |
TSLA111022P00018000
TSLA111022P00019000
|
11 | 19.00 | 18.00 | 0.15 | 55.00 | 28.0299 |
| 2011-11-02 | 2011-11-29 |
TSLA111217P00023000
TSLA111217P00024000
|
12 | 24.00 | 23.00 | 0.200 | 240.000 | 27.9999 |
| 2011-12-07 | 2012-01-03 |
TSLA120121P00028000
TSLA120121P00029000
|
12 | 29.00 | 28.00 | 0.175 | -450.000 | 26.6001 |
| 2012-01-04 | 2012-01-31 |
TSLA120218P00022000
TSLA120218P00023000
|
12 | 23.00 | 22.00 | 0.175 | 150.000 | 34.9701 |
| 2012-02-03 | 2012-03-01 |
TSLA120317P00025000
TSLA120317P00026000
|
11 | 26.00 | 25.00 | 0.15 | 165.00 | 35.3199 |
| 2012-03-08 | 2012-04-04 |
TSLA120421P00027000
TSLA120421P00028000
|
12 | 28.00 | 27.00 | 0.175 | 180.000 | 33.1599 |
| 2012-04-04 | 2012-05-01 |
TSLA120519P00028000
TSLA120519P00029000
|
12 | 29.00 | 28.00 | 0.175 | 90.000 | 27.5601 |
| 2012-05-02 | 2012-05-29 |
TSLA120616P00027000
TSLA120616P00028000
|
11 | 28.00 | 27.00 | 0.15 | 0.00 | 29.91 |
| 2012-06-06 | 2012-07-03 |
TSLA120721P00023000
TSLA120721P00024000
|
12 | 24.00 | 23.00 | 0.175 | 180.000 | 31.7901 |
| 2012-07-05 | 2012-08-01 |
TSLA120818P00025000
TSLA120818P00026000
|
12 | 26.00 | 25.00 | 0.20 | -270.000 | 30.0099 |
| 2012-08-08 | 2012-09-04 |
TSLA120922P00023000
TSLA120922P00024000
|
12 | 24.00 | 23.00 | 0.20 | 60.00 | 30.0201 |
| 2012-09-05 | 2012-10-02 |
TSLA121020P00022000
TSLA121020P00023000
|
12 | 23.00 | 22.00 | 0.200 | 180.000 | 27.7401 |
| 2012-10-03 | 2012-10-31 |
TSLA121117P00023000
TSLA121117P00024000
|
12 | 24.00 | 23.00 | 0.20 | 60.000 | 31.8399 |
| 2012-11-07 | 2012-12-04 |
TSLA121222P00025000
TSLA121222P00026000
|
11 | 26.00 | 25.00 | 0.150 | 165.000 | 33.9999 |
| 2012-12-07 | 2013-01-03 |
TSLA130119P00028000
TSLA130119P00029000
|
11 | 29.00 | 28.00 | 0.15 | 165.00 | 34.5201 |
| 2013-01-03 | 2013-01-30 |
TSLA130216P00029000
TSLA130216P00030000
|
12 | 30.00 | 29.00 | 0.20 | 240.000 | 37.0401 |
| 2013-01-30 | 2013-02-26 |
TSLA130316P00031000
TSLA130316P00032000
|
11 | 32.00 | 31.00 | 0.150 | 0.000 | 35.2899 |
| 2013-03-06 | 2013-04-02 |
TSLA130420P00032000
TSLA130420P00033000
|
12 | 33.00 | 32.00 | 0.175 | 150.000 | 47.8299 |
| 2013-04-03 | 2013-04-30 |
TSLA130518P00033000
TSLA130518P00034000
|
12 | 34.00 | 33.00 | 0.20 | 210.000 | 91.5 |
| 2013-05-08 | 2013-06-04 |
TSLA130622P00045000
TSLA130622P00046000
|
12 | 46.00 | 45.00 | 0.225 | 270.000 | 99.5499 |
| 2013-06-05 | 2013-07-02 |
TSLA130720P00075000
TSLA130720P00077500
|
5 | 77.50 | 75.00 | 0.55 | 275.000 | 119.6799 |
| 2013-07-03 | 2013-07-30 |
TSLA130817P00092500
TSLA130817P00095000
|
5 | 95.00 | 92.50 | 0.585 | 250.000 | 141.9999 |
| 2013-08-07 | 2013-09-03 |
TSLA130921P00105000
TSLA130921P00110000
|
2 | 110.00 | 105.00 | 1.075 | 206.000 | 183.3897 |
| 2013-09-04 | 2013-10-01 |
TSLA131019P00135000
TSLA131019P00140000
|
2 | 140.00 | 135.00 | 0.850 | 156.000 | 183.3999 |
| 2013-10-02 | 2013-10-29 |
TSLA131116P00140000
TSLA131116P00145000
|
2 | 145.00 | 140.00 | 0.985 | -48.000 | 135.45 |
| 2013-11-06 | 2013-12-03 |
TSLA131221P00120000
TSLA131221P00125000
|
2 | 125.00 | 120.00 | 0.795 | 54.000 | 143.2398 |
| 2013-12-04 | 2013-12-31 |
TSLA140118P00110000
TSLA140118P00115000
|
2 | 115.00 | 110.00 | 0.835 | 150.000 | 170.0097 |
| 2014-01-08 | 2014-02-04 |
TSLA140222P00120000
TSLA140222P00125000
|
2 | 125.00 | 120.00 | 1.00 | 173.000 | 209.5998 |
| 2014-02-05 | 2014-03-04 |
TSLA140322P00140000
TSLA140322P00145000
|
2 | 145.00 | 140.00 | 1.05 | 199.000 | 228.8898 |
| 2014-03-05 | 2014-04-01 |
TSLA140419P00205000
TSLA140419P00210000
|
2 | 210.00 | 205.00 | 0.95 | -133.000 | 198.1197 |
| 2014-04-02 | 2014-04-29 |
TSLA140517P00185000
TSLA140517P00190000
|
2 | 190.00 | 185.00 | 1.100 | -90.000 | 191.5599 |
| 2014-05-01 | 2014-05-28 |
TSLA140613P00172500
TSLA140613P00175000
|
5 | 175.00 | 172.50 | 0.625 | 277.500 | 206.4198 |
| 2014-05-29 | 2014-06-25 |
TSLA140711P00182500
TSLA140711P00185000
|
4 | 185.00 | 182.50 | 0.44 | 168.00 | 218.1297 |
| 2014-06-26 | 2014-07-23 |
TSLA140808P00202500
TSLA140808P00205000
|
4 | 205.00 | 202.50 | 0.435 | -76.000 | 248.1297 |
| 2014-07-24 | 2014-08-20 |
TSLA140905P00192500
TSLA140905P00195000
|
5 | 195.00 | 192.50 | 0.525 | 260.000 | 277.3896 |
| 2014-08-21 | 2014-09-17 |
TSLA141003P00227500
TSLA141003P00230000
|
4 | 230.00 | 227.50 | 0.475 | 142.000 | 255.2097 |
| 2014-09-26 | 2014-10-23 |
TSLA141107P00215000
TSLA141107P00217500
|
5 | 217.50 | 215.00 | 0.500 | -50.000 | 240.1998 |
| 2014-10-23 | 2014-11-19 |
TSLA141205P00200000
TSLA141205P00202500
|
4 | 202.50 | 200.00 | 0.425 | 152.000 | 223.7097 |
| 2014-11-19 | 2014-12-16 |
TSLA150102P00220000
TSLA150102P00222500
|
4 | 222.50 | 220.00 | 0.45 | -790.000 | 219.3099 |
| 2014-12-16 | 2015-01-12 |
TSLA150130P00165000
TSLA150130P00170000
|
2 | 170.00 | 165.00 | 1.07 | 166.00 | 203.5998 |
| 2015-01-12 | 2015-02-09 |
TSLA150220P00170000
TSLA150220P00175000
|
2 | 175.00 | 170.00 | 0.770 | 113.000 | 217.1097 |
| 2015-02-09 | 2015-03-09 |
TSLA150320P00185000
TSLA150320P00190000
|
2 | 190.00 | 185.00 | 0.90 | -212.00 | 198.0798 |
| 2015-03-09 | 2015-04-06 |
TSLA150417P00165000
TSLA150417P00170000
|
2 | 170.00 | 165.00 | 0.815 | 149.000 | 206.7897 |
| 2015-04-06 | 2015-05-04 |
TSLA150515P00170000
TSLA150515P00175000
|
2 | 175.00 | 170.00 | 0.875 | 157.000 | 248.8398 |
| 2015-05-04 | 2015-06-01 |
TSLA150612P00200000
TSLA150612P00202500
|
4 | 202.50 | 200.00 | 0.425 | 170.000 | 250.6896 |
| 2015-06-02 | 2015-06-29 |
TSLA150717P00215000
TSLA150717P00220000
|
2 | 220.00 | 215.00 | 0.710 | 132.000 | 274.6596 |
| 2015-07-07 | 2015-08-03 |
TSLA150821P00230000
TSLA150821P00235000
|
2 | 235.00 | 230.00 | 0.85 | -13.000 | 230.7699 |
| 2015-08-03 | 2015-08-31 |
TSLA150911P00227500
TSLA150911P00230000
|
5 | 230.00 | 227.50 | 0.500 | 32.500 | 250.2396 |
| 2015-09-01 | 2015-09-28 |
TSLA151016P00195000
TSLA151016P00200000
|
2 | 200.00 | 195.00 | 0.775 | 109.000 | 227.0097 |
| 2015-09-28 | 2015-10-26 |
TSLA151106P00210000
TSLA151106P00215000
|
2 | 215.00 | 210.00 | 0.825 | -255.000 | 232.3599 |
| 2015-10-26 | 2015-11-23 |
TSLA151204P00185000
TSLA151204P00187500
|
4 | 187.50 | 185.00 | 0.45 | 166.000 | 230.3799 |
| 2015-11-27 | 2015-12-24 |
TSLA160108P00202500
TSLA160108P00205000
|
4 | 205.00 | 202.50 | 0.415 | 102.000 | 210.9999 |
| 2015-12-28 | 2016-01-25 |
TSLA160205P00202500
TSLA160205P00205000
|
4 | 205.00 | 202.50 | 0.455 | -558.000 | 162.5997 |
| 2016-01-25 | 2016-02-22 |
TSLA160304P00165000
TSLA160304P00167500
|
5 | 167.50 | 165.00 | 0.50 | -42.500 | 201.0399 |
| 2016-02-22 | 2016-03-21 |
TSLA160401P00150000
TSLA160401P00152500
|
5 | 152.50 | 150.00 | 0.500 | 135.000 | 237.5898 |
| 2016-03-21 | 2016-04-18 |
TSLA160429P00202500
TSLA160429P00205000
|
4 | 205.00 | 202.50 | 0.475 | 178.000 | 240.7599 |
| 2016-04-18 | 2016-05-16 |
TSLA160527P00215000
TSLA160527P00220000
|
2 | 220.00 | 215.00 | 0.925 | -565.000 | 223.0398 |
| 2016-05-16 | 2016-06-13 |
TSLA160624P00180000
TSLA160624P00185000
|
2 | 185.00 | 180.00 | 0.83 | 142.00 | 193.1499 |
| 2016-06-13 | 2016-07-11 |
TSLA160722P00192500
TSLA160722P00195000
|
4 | 195.00 | 192.50 | 0.465 | 132.000 | 222.2697 |
| 2016-07-11 | 2016-08-08 |
TSLA160819P00185000
TSLA160819P00190000
|
2 | 190.00 | 185.00 | 0.950 | 183.000 | 224.9997 |
| 2016-08-08 | 2016-09-06 |
TSLA160916P00195000
TSLA160916P00200000
|
2 | 200.00 | 195.00 | 0.74 | -163.000 | 205.3998 |
| 2016-09-06 | 2016-10-03 |
TSLA161021P00175000
TSLA161021P00180000
|
2 | 180.00 | 175.00 | 0.855 | 144.000 | 200.0898 |
| 2016-10-03 | 2016-10-31 |
TSLA161111P00185000
TSLA161111P00187500
|
5 | 187.50 | 185.00 | 0.500 | 30.000 | 188.5599 |
| 2016-10-31 | 2016-11-28 |
TSLA161209P00175000
TSLA161209P00177500
|
4 | 177.50 | 175.00 | 0.43 | 122.000 | 192.1797 |
| 2016-11-28 | 2016-12-27 |
TSLA170106P00175000
TSLA170106P00177500
|
5 | 177.50 | 175.00 | 0.57 | 237.500 | 229.0098 |
| 2016-12-30 | 2017-01-26 |
TSLA170210P00185000
TSLA170210P00187500
|
4 | 187.50 | 185.00 | 0.475 | 176.000 | 269.2296 |
| 2017-01-26 | 2017-02-22 |
TSLA170310P00222500
TSLA170310P00225000
|
5 | 225.00 | 222.50 | 0.565 | 265.000 | 243.6897 |
| 2017-03-02 | 2017-03-29 |
TSLA170413P00222500
TSLA170413P00225000
|
4 | 225.00 | 222.50 | 0.415 | 168.000 | 303.9996 |
| 2017-03-30 | 2017-04-26 |
TSLA170512P00245000
TSLA170512P00247500
|
4 | 247.50 | 245.00 | 0.475 | 176.000 | 324.8097 |
| 2017-04-27 | 2017-05-24 |
TSLA170609P00275000
TSLA170609P00277500
|
5 | 277.50 | 275.00 | 0.575 | 225.000 | 357.3195 |
| 2017-06-01 | 2017-06-28 |
TSLA170714P00305000
TSLA170714P00307500
|
4 | 307.50 | 305.00 | 0.475 | 164.000 | 327.7797 |
| 2017-07-03 | 2017-07-31 |
TSLA170811P00305000
TSLA170811P00310000
|
2 | 310.00 | 305.00 | 1.175 | -65.000 | 357.8697 |
| 2017-08-01 | 2017-08-28 |
TSLA170915P00275000
TSLA170915P00280000
|
2 | 280.00 | 275.00 | 0.875 | 163.000 | 379.8096 |
| 2017-09-01 | 2017-09-28 |
TSLA171013P00317500
TSLA171013P00320000
|
4 | 320.00 | 317.50 | 0.45 | -40.00 | 355.5696 |
| 2017-10-02 | 2017-10-30 |
TSLA171110P00290000
TSLA171110P00300000
|
1 | 300.00 | 290.00 | 1.650 | -46.500 | 302.9898 |
| 2017-10-30 | 2017-11-27 |
TSLA171208P00275000
TSLA171208P00280000
|
2 | 280.00 | 275.00 | 1.075 | 194.000 | 315.1296 |
| 2017-11-27 | 2017-12-26 |
TSLA180105P00285000
TSLA180105P00287500
|
4 | 287.50 | 285.00 | 0.475 | 120.000 | 316.5798 |
| 2018-01-02 | 2018-01-29 |
TSLA180216P00280000
TSLA180216P00285000
|
2 | 285.00 | 280.00 | 1.05 | 168.000 | 335.4897 |
| 2018-01-29 | 2018-02-26 |
TSLA180309P00305000
TSLA180309P00310000
|
2 | 310.00 | 305.00 | 0.975 | 177.000 | 327.1698 |
| 2018-02-26 | 2018-03-26 |
TSLA180406P00320000
TSLA180406P00322500
|
4 | 322.50 | 320.00 | 0.45 | -590.000 | 299.2998 |
| 2018-03-26 | 2018-04-23 |
TSLA180504P00255000
TSLA180504P00260000
|
2 | 260.00 | 255.00 | 1.225 | 35.000 | 294.0897 |
| 2018-04-23 | 2018-05-21 |
TSLA180601P00235000
TSLA180601P00240000
|
2 | 240.00 | 235.00 | 0.825 | 142.000 | 291.8196 |
| 2018-05-25 | 2018-06-21 |
TSLA180706P00242500
TSLA180706P00245000
|
5 | 245.00 | 242.50 | 0.500 | 245.000 | 308.8998 |
| 2018-06-21 | 2018-07-18 |
TSLA180803P00285000
TSLA180803P00290000
|
2 | 290.00 | 285.00 | 0.925 | 25.000 | 348.1695 |
| 2018-07-18 | 2018-08-14 |
TSLA180831P00270000
TSLA180831P00275000
|
2 | 275.00 | 270.00 | 0.850 | 131.000 | 301.6599 |
| 2018-09-05 | 2018-10-02 |
TSLA181019P00230000
TSLA181019P00235000
|
2 | 235.00 | 230.00 | 0.850 | 124.000 | 259.9998 |
| 2018-10-02 | 2018-10-29 |
TSLA181116P00245000
TSLA181116P00250000
|
2 | 250.00 | 245.00 | 0.90 | 138.000 | 354.3096 |
| 2018-10-29 | 2018-11-26 |
TSLA181207P00282500
TSLA181207P00285000
|
4 | 285.00 | 282.50 | 0.475 | 142.000 | 357.9645 |
| 2018-11-26 | 2018-12-24 |
TSLA190104P00290000
TSLA190104P00295000
|
2 | 295.00 | 290.00 | 0.850 | -240.000 | 317.6898 |
| 2018-12-24 | 2019-01-22 |
TSLA190201P00235000
TSLA190201P00240000
|
2 | 240.00 | 235.00 | 0.875 | 85.000 | 312.2097 |
| 2019-01-25 | 2019-02-21 |
TSLA190308P00240000
TSLA190308P00245000
|
2 | 245.00 | 240.00 | 0.95 | 146.000 | 284.1396 |
| 2019-02-21 | 2019-03-20 |
TSLA190405P00245000
TSLA190405P00250000
|
2 | 250.00 | 245.00 | 0.85 | -25.000 | 274.9596 |
| 2019-03-21 | 2019-04-17 |
TSLA190503P00220000
TSLA190503P00225000
|
2 | 225.00 | 220.00 | 0.825 | 78.000 | 255.0297 |
| 2019-04-17 | 2019-05-14 |
TSLA190531P00225000
TSLA190531P00230000
|
2 | 230.00 | 225.00 | 0.875 | -200.000 | 185.1597 |
| 2019-05-14 | 2019-06-10 |
TSLA190628P00195000
TSLA190628P00200000
|
2 | 200.00 | 195.00 | 0.85 | -105.000 | 223.4598 |
| 2019-06-10 | 2019-07-08 |
TSLA190719P00175000
TSLA190719P00180000
|
2 | 180.00 | 175.00 | 0.925 | 177.000 | 258.1797 |
| 2019-07-08 | 2019-08-05 |
TSLA190816P00190000
TSLA190816P00195000
|
2 | 195.00 | 190.00 | 0.925 | 138.000 | 219.9399 |
| 2019-08-05 | 2019-09-04 |
TSLA190913P00190000
TSLA190913P00195000
|
2 | 195.00 | 190.00 | 0.80 | 122.000 | 245.1996 |
| 2019-09-04 | 2019-10-01 |
TSLA191018P00185000
TSLA191018P00190000
|
2 | 190.00 | 185.00 | 0.900 | 163.000 | 256.9497 |
| 2019-10-01 | 2019-10-28 |
TSLA191115P00205000
TSLA191115P00210000
|
2 | 210.00 | 205.00 | 0.95 | 188.000 | 352.1697 |
| 2019-10-28 | 2019-11-25 |
TSLA191206P00285000
TSLA191206P00290000
|
2 | 290.00 | 285.00 | 0.925 | 175.000 | 335.8896 |
| 2019-11-25 | 2019-12-23 |
TSLA200103P00295000
TSLA200103P00300000
|
2 | 300.00 | 295.00 | 0.85 | 166.000 | 443.0094 |
| 2019-12-23 | 2020-01-21 |
TSLA200131P00365000
TSLA200131P00367500
|
5 | 367.50 | 365.00 | 0.55 | 270.000 | 650.5692 |
| 2020-01-24 | 2020-02-20 |
TSLA200306P00475000
TSLA200306P00480000
|
2 | 480.00 | 475.00 | 1.125 | 255.000 | 703.4793 |
| 2020-02-20 | 2020-03-18 |
TSLA200403P00730000
TSLA200403P00740000
|
1 | 740.00 | 730.00 | 2.70 | -725.000 | 480.0096 |
| 2020-03-20 | 2020-04-16 |
TSLA200501P00300000
TSLA200501P00310000
|
1 | 310.00 | 300.00 | 1.85 | 170.000 | 701.3193 |
| 2020-04-16 | 2020-05-13 |
TSLA200529P00575000
TSLA200529P00580000
|
2 | 580.00 | 575.00 | 1.275 | 175.000 | 834.999 |
| 2020-06-01 | 2020-06-29 |
TSLA200710P00755000
TSLA200710P00760000
|
2 | 760.00 | 755.00 | 1.125 | 200.000 | 1544.6484 |
| 2020-07-06 | 2020-08-03 |
TSLA200814P01110000
TSLA200814P01115000
|
2 | 1115.00 | 1110.00 | 1.35 | 261.000 | 1650.7083 |
| 2020-08-04 | 2020-08-31 |
TSLA200918P01230000
TSLA200918P01240000
|
1 | 1240.00 | 1230.00 | 2.80 | -1000.0000 | 442.1495 |
| 2020-09-10 | 2020-10-07 |
TSLA201023P00285000
TSLA201023P00290000
|
2 | 290.00 | 285.00 | 1.35 | 248.00 | 420.6296 |
| 2020-10-07 | 2020-11-03 |
TSLA201120P00344000
TSLA201120P00348000
|
3 | 348.00 | 344.00 | 1.05 | 217.500 | 489.6095 |
| 2020-11-04 | 2020-12-01 |
TSLA201218P00352000
TSLA201218P00356000
|
3 | 356.00 | 352.00 | 0.775 | 192.000 | 694.9993 |
| 2020-12-01 | 2020-12-28 |
TSLA210115P00465000
TSLA210115P00470000
|
2 | 470.00 | 465.00 | 1.325 | 247.000 | 826.1591 |
| 2021-01-05 | 2021-02-01 |
TSLA210219P00610000
TSLA210219P00615000
|
2 | 615.00 | 610.00 | 1.125 | 197.000 | 781.2992 |
| 2021-02-02 | 2021-03-01 |
TSLA210319P00720000
TSLA210319P00730000
|
1 | 730.00 | 720.00 | 2.25 | -287.500 | 654.8693 |
| 2021-03-01 | 2021-03-29 |
TSLA210409P00590000
TSLA210409P00600000
|
1 | 600.00 | 590.00 | 1.80 | -210.00 | 677.0193 |
| 2021-03-29 | 2021-04-26 |
TSLA210507P00490000
TSLA210507P00500000
|
1 | 500.00 | 490.00 | 2.100 | 188.000 | 672.3693 |
| 2021-04-26 | 2021-05-24 |
TSLA210604P00620000
TSLA210604P00630000
|
1 | 630.00 | 620.00 | 2.525 | -395.000 | 599.0494 |
| 2021-05-24 | 2021-06-21 |
TSLA210702P00520000
TSLA210702P00525000
|
2 | 525.00 | 520.00 | 1.00 | 165.000 | 678.8993 |
| 2021-06-21 | 2021-07-19 |
TSLA210730P00530000
TSLA210730P00535000
|
2 | 535.00 | 530.00 | 0.925 | 120.000 | 687.1994 |
| 2021-07-23 | 2021-08-19 |
TSLA210903P00540000
TSLA210903P00550000
|
1 | 550.00 | 540.00 | 1.575 | 119.500 | 733.5693 |
| 2021-08-19 | 2021-09-15 |
TSLA211001P00570000
TSLA211001P00580000
|
1 | 580.00 | 570.00 | 1.70 | 151.500 | 775.2192 |
| 2021-09-20 | 2021-10-18 |
TSLA211029P00610000
TSLA211029P00620000
|
1 | 620.00 | 610.00 | 1.625 | 147.500 | 1113.9988 |
| 2021-10-25 | 2021-11-22 |
TSLA211203P00895000
TSLA211203P00900000
|
2 | 900.00 | 895.00 | 0.85 | 133.000 | 1014.9689 |
| 2021-11-22 | 2021-12-20 |
TSLA211231P00970000
TSLA211231P00980000
|
1 | 980.00 | 970.00 | 2.175 | -562.500 | 1056.7789 |
| 2021-12-20 | 2022-01-18 |
TSLA220128P00750000
TSLA220128P00760000
|
1 | 760.00 | 750.00 | 2.425 | 225.500 | 846.3491 |
| 2022-01-18 | 2022-02-14 |
TSLA220304P00850000
TSLA220304P00860000
|
1 | 860.00 | 850.00 | 2.325 | -175.000 | 838.289 |
| 2022-02-14 | 2022-03-14 |
TSLA220325P00730000
TSLA220325P00740000
|
1 | 740.00 | 730.00 | 1.875 | -162.500 | 1010.6389 |
| 2022-03-17 | 2022-04-13 |
TSLA220429P00735000
TSLA220429P00740000
|
2 | 740.00 | 735.00 | 1.075 | 221.000 | 870.7592 |
| 2022-04-13 | 2022-05-10 |
TSLA220527P00860000
TSLA220527P00870000
|
1 | 870.00 | 860.00 | 2.025 | -485.000 | 759.6292 |
| 2022-05-13 | 2022-06-09 |
TSLA220624P00625000
TSLA220624P00630000
|
2 | 630.00 | 625.00 | 1.175 | 65.000 | 737.1192 |
| 2022-06-09 | 2022-07-06 |
TSLA220722P00585000
TSLA220722P00590000
|
2 | 590.00 | 585.00 | 1.10 | 60.00 | 816.7291 |
| 2022-07-06 | 2022-08-02 |
TSLA220819P00565000
TSLA220819P00570000
|
2 | 570.00 | 565.00 | 1.10 | 202.000 | 889.9992 |
| 2022-08-02 | 2022-08-29 |
TSLA220916P00760000
TSLA220916P00765000
|
2 | 765.00 | 760.00 | 0.975 | -1000.00 | 303.35 |
| 2022-08-29 | 2022-09-26 |
TSLA221007P00240000
TSLA221007P00245000
|
2 | 245.00 | 240.00 | 0.95 | 53.000 | 223.07 |
| 2022-09-26 | 2022-10-24 |
TSLA221104P00225000
TSLA221104P00230000
|
2 | 230.00 | 225.00 | 1.025 | -545.000 | 207.47 |
| 2022-10-24 | 2022-11-21 |
TSLA221202P00170000
TSLA221202P00175000
|
2 | 175.00 | 170.00 | 0.825 | -410.000 | 194.86 |
| 2022-11-21 | 2022-12-19 |
TSLA221230P00135000
TSLA221230P00140000
|
2 | 140.00 | 135.00 | 0.925 | -38.000 | 123.18 |
| 2022-12-19 | 2023-01-17 |
TSLA230127P00120000
TSLA230127P00125000
|
2 | 125.00 | 120.00 | 1.000 | -130.000 | 177.9 |
| 2023-01-17 | 2023-02-13 |
TSLA230303P00108000
TSLA230303P00109000
|
13 | 109.00 | 108.00 | 0.25 | 312.000 | 197.79 |
| 2023-02-13 | 2023-03-13 |
TSLA230324P00160000
TSLA230324P00162500
|
5 | 162.50 | 160.00 | 0.50 | -62.500 | 190.41 |
| 2023-03-13 | 2023-04-10 |
TSLA230421P00141670
TSLA230421P00145000
|
3 | 145.00 | 141.67 | 0.625 | 150.000 | 165.08 |
| 2023-04-10 | 2023-05-08 |
TSLA230519P00150000
TSLA230519P00155000
|
2 | 155.00 | 150.00 | 0.925 | 103.000 | 180.14 |
| 2023-05-08 | 2023-06-05 |
TSLA230616P00146670
TSLA230616P00150000
|
3 | 150.00 | 146.67 | 0.58 | 169.500 | 260.54 |
| 2023-06-05 | 2023-07-03 |
TSLA230714P00185000
TSLA230714P00190000
|
2 | 190.00 | 185.00 | 0.950 | 189.000 | 281.38 |
| 2023-07-03 | 2023-07-31 |
TSLA230811P00240000
TSLA230811P00245000
|
2 | 245.00 | 240.00 | 1.075 | 123.000 | 242.65 |
| 2023-07-31 | 2023-08-28 |
TSLA230908P00235000
TSLA230908P00240000
|
2 | 240.00 | 235.00 | 1.025 | -260.000 | 248.5 |
| 2023-08-28 | 2023-09-25 |
TSLA231006P00205000
TSLA231006P00210000
|
2 | 210.00 | 205.00 | 0.925 | 133.000 | 260.53 |
| 2023-09-28 | 2023-10-25 |
TSLA231110P00210000
TSLA231110P00215000
|
2 | 215.00 | 210.00 | 0.925 | -295.000 | 214.65 |
| 2023-10-26 | 2023-11-22 |
TSLA231208P00170000
TSLA231208P00175000
|
2 | 175.00 | 170.00 | 0.850 | 164.000 | 243.84 |
| 2023-11-27 | 2023-12-26 |
TSLA240105P00205000
TSLA240105P00210000
|
2 | 210.00 | 205.00 | 0.85 | 165.000 | 237.49 |
| 2023-12-28 | 2024-01-24 |
TSLA240209P00215000
TSLA240209P00220000
|
2 | 220.00 | 215.00 | 0.955 | -454.000 | 193.57 |
| 2024-01-26 | 2024-02-22 |
TSLA240308P00155000
TSLA240308P00160000
|
2 | 160.00 | 155.00 | 0.735 | 135.000 | 175.34 |
| 2024-02-22 | 2024-03-20 |
TSLA240405P00170000
TSLA240405P00175000
|
2 | 175.00 | 170.00 | 0.82 | -256.00 | 164.9 |
| 2024-03-21 | 2024-04-17 |
TSLA240503P00145000
TSLA240503P00150000
|
2 | 150.00 | 145.00 | 1.235 | -108.000 | 181.19 |
| 2024-04-17 | 2024-05-14 |
TSLA240531P00125000
TSLA240531P00130000
|
2 | 130.00 | 125.00 | 0.84 | 166.000 | 178.08 |
| 2024-05-15 | 2024-06-11 |
TSLA240628P00150000
TSLA240628P00155000
|
2 | 155.00 | 150.00 | 1.110 | 60.000 | 197.88 |
| 2024-06-11 | 2024-07-08 |
TSLA240726P00140000
TSLA240726P00145000
|
2 | 145.00 | 140.00 | 1.005 | 194.000 | 219.8 |
| 2024-07-08 | 2024-08-05 |
TSLA240816P00210000
TSLA240816P00215000
|
2 | 215.00 | 210.00 | 1.050 | -485.000 | 216.12 |
| 2024-08-06 | 2024-09-03 |
TSLA240920P00165000
TSLA240920P00170000
|
2 | 170.00 | 165.00 | 0.900 | 148.000 | 238.25 |
| 2024-09-03 | 2024-09-30 |
TSLA241018P00175000
TSLA241018P00180000
|
2 | 180.00 | 175.00 | 1.00 | 180.00 | 220.7 |
| 2024-09-30 | 2024-10-28 |
TSLA241108P00215000
TSLA241108P00220000
|
2 | 220.00 | 215.00 | 1.075 | 165.000 | 321.22 |
| 2024-10-28 | 2024-11-25 |
TSLA241206P00225000
TSLA241206P00230000
|
2 | 230.00 | 225.00 | 1.000 | 201.000 | 389.22 |
| 2024-11-25 | 2024-12-23 |
TSLA250103P00290000
TSLA250103P00295000
|
2 | 295.00 | 290.00 | 1.15 | 224.000 | 410.44 |
| 2024-12-27 | 2025-01-23 |
TSLA250207P00350000
TSLA250207P00360000
|
1 | 360.00 | 350.00 | 2.325 | 72.500 | 361.62 |
| 2025-01-24 | 2025-02-20 |
TSLA250307P00345000
TSLA250307P00350000
|
2 | 350.00 | 345.00 | 1.125 | -205.000 | 262.67 |
| 2025-02-20 | 2025-03-19 |
TSLA250404P00305000
TSLA250404P00310000
|
2 | 310.00 | 305.00 | 1.000 | -745.000 | 239.43 |
| 2025-03-19 | 2025-04-15 |
TSLA250502P00190000
TSLA250502P00195000
|
2 | 195.00 | 190.00 | 1.125 | 149.000 | 287.21 |
| 2025-04-15 | 2025-05-12 |
TSLA250530P00205000
TSLA250530P00210000
|
2 | 210.00 | 205.00 | 1.05 | 204.000 | 346.46 |
| 2025-05-12 | 2025-06-09 |
TSLA250620P00270000
TSLA250620P00275000
|
2 | 275.00 | 270.00 | 1.075 | 85.000 | 322.16 |
| 2025-06-09 | 2025-07-07 |
TSLA250718P00260000
TSLA250718P00265000
|
2 | 265.00 | 260.00 | 1.10 | 106.000 | 329.65 |
| 2025-07-07 | 2025-08-04 |
TSLA250815P00245000
TSLA250815P00250000
|
2 | 250.00 | 245.00 | 0.925 | 173.000 | 330.56 |