| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-08 | 2010-08-16 |
TSLA100821P00012000
TSLA100821P00013000
|
12 | 13.00 | 12.00 | 0.200 | 240.000 | 19.1001 |
| 2010-09-01 | 2010-10-08 |
TSLA101016P00015000
TSLA101016P00016000
|
12 | 16.00 | 15.00 | 0.200 | 240.000 | 20.5401 |
| 2010-10-08 | 2010-11-15 |
TSLA101120P00016000
TSLA101120P00017000
|
12 | 17.00 | 16.00 | 0.19 | 198.000 | 30.99 |
| 2010-12-08 | 2011-01-14 |
TSLA110122P00026000
TSLA110122P00027000
|
12 | 27.00 | 26.00 | 0.225 | -600.000 | 23.04 |
| 2011-02-02 | 2011-03-11 |
TSLA110319P00019000
TSLA110319P00020000
|
12 | 20.00 | 19.00 | 0.225 | 270.000 | 22.9599 |
| 2011-04-06 | 2011-05-13 |
TSLA110521P00021000
TSLA110521P00022000
|
11 | 22.00 | 21.00 | 0.15 | 165.000 | 27.9699 |
| 2011-06-01 | 2011-07-08 |
TSLA110716P00023000
TSLA110716P00024000
|
12 | 24.00 | 23.00 | 0.200 | 240.000 | 27.5799 |
| 2011-07-08 | 2011-08-15 |
TSLA110820P00023000
TSLA110820P00024000
|
12 | 24.00 | 23.00 | 0.20 | 150.000 | 22.2999 |
| 2011-09-07 | 2011-10-14 |
TSLA111022P00018000
TSLA111022P00019000
|
11 | 19.00 | 18.00 | 0.15 | 165.000 | 28.0299 |
| 2011-11-02 | 2011-12-09 |
TSLA111217P00023000
TSLA111217P00024000
|
12 | 24.00 | 23.00 | 0.200 | 240.000 | 27.9999 |
| 2011-12-09 | 2012-01-17 |
TSLA120121P00025000
TSLA120121P00026000
|
12 | 26.00 | 25.00 | 0.175 | -90.000 | 26.6001 |
| 2012-02-03 | 2012-03-12 |
TSLA120317P00025000
TSLA120317P00026000
|
11 | 26.00 | 25.00 | 0.15 | 165.000 | 35.3199 |
| 2012-03-13 | 2012-04-19 |
TSLA120421P00030000
TSLA120421P00031000
|
11 | 31.00 | 30.00 | 0.15 | 137.500 | 33.1599 |
| 2012-05-02 | 2012-06-08 |
TSLA120616P00027000
TSLA120616P00028000
|
11 | 28.00 | 27.00 | 0.15 | 0.00 | 29.91 |
| 2012-06-11 | 2012-07-18 |
TSLA120721P00023000
TSLA120721P00024000
|
12 | 24.00 | 23.00 | 0.175 | 210.000 | 31.7901 |
| 2012-08-08 | 2012-09-14 |
TSLA120922P00023000
TSLA120922P00024000
|
12 | 24.00 | 23.00 | 0.20 | 270.000 | 30.0201 |
| 2012-10-03 | 2012-11-09 |
TSLA121117P00023000
TSLA121117P00024000
|
12 | 24.00 | 23.00 | 0.20 | 240.000 | 31.8399 |
| 2012-11-09 | 2012-12-17 |
TSLA121222P00024000
TSLA121222P00025000
|
11 | 25.00 | 24.00 | 0.150 | 165.000 | 33.9999 |
| 2013-01-02 | 2013-02-08 |
TSLA130216P00029000
TSLA130216P00030000
|
12 | 30.00 | 29.00 | 0.175 | 210.000 | 37.0401 |
| 2013-03-06 | 2013-04-12 |
TSLA130420P00032000
TSLA130420P00033000
|
12 | 33.00 | 32.00 | 0.175 | 210.000 | 47.8299 |
| 2013-05-08 | 2013-06-14 |
TSLA130622P00045000
TSLA130622P00046000
|
12 | 46.00 | 45.00 | 0.225 | 270.000 | 99.5499 |
| 2013-07-03 | 2013-08-09 |
TSLA130817P00092500
TSLA130817P00095000
|
5 | 95.00 | 92.50 | 0.585 | 292.500 | 141.9999 |
| 2013-08-09 | 2013-09-16 |
TSLA130921P00125000
TSLA130921P00130000
|
2 | 130.00 | 125.00 | 0.905 | 175.000 | 183.3897 |
| 2013-10-02 | 2013-11-08 |
TSLA131116P00140000
TSLA131116P00145000
|
2 | 145.00 | 140.00 | 0.985 | -465.000 | 135.45 |
| 2013-11-08 | 2013-12-16 |
TSLA131221P00110000
TSLA131221P00115000
|
2 | 115.00 | 110.00 | 0.845 | 168.000 | 143.2398 |
| 2014-01-08 | 2014-02-14 |
TSLA140222P00120000
TSLA140222P00125000
|
2 | 125.00 | 120.00 | 1.00 | 200.00 | 209.5998 |
| 2014-02-14 | 2014-03-24 |
TSLA140328P00165000
TSLA140328P00167500
|
5 | 167.50 | 165.00 | 0.60 | 297.500 | 212.3697 |
| 2014-03-24 | 2014-04-30 |
TSLA140502P00185000
TSLA140502P00190000
|
2 | 190.00 | 185.00 | 0.975 | 168.000 | 210.9099 |
| 2014-05-01 | 2014-06-09 |
TSLA140613P00172500
TSLA140613P00175000
|
5 | 175.00 | 172.50 | 0.625 | 312.500 | 206.4198 |
| 2014-06-09 | 2014-07-16 |
TSLA140719P00175000
TSLA140719P00180000
|
2 | 180.00 | 175.00 | 0.705 | 140.000 | 220.02 |
| 2014-07-18 | 2014-08-25 |
TSLA140829P00190000
TSLA140829P00192500
|
5 | 192.50 | 190.00 | 0.575 | 305.000 | 269.6997 |
| 2014-08-25 | 2014-10-01 |
TSLA141003P00235000
TSLA141003P00237500
|
4 | 237.50 | 235.00 | 0.460 | -98.000 | 255.2097 |
| 2014-10-03 | 2014-11-10 |
TSLA141114P00220000
TSLA141114P00222500
|
5 | 222.50 | 220.00 | 0.500 | 205.000 | 258.6798 |
| 2014-11-10 | 2014-12-17 |
TSLA141220P00210000
TSLA141220P00215000
|
2 | 215.00 | 210.00 | 0.735 | -653.000 | 219.2898 |
| 2014-12-19 | 2015-01-26 |
TSLA150130P00192500
TSLA150130P00195000
|
4 | 195.00 | 192.50 | 0.45 | 98.000 | 203.5998 |
| 2015-01-26 | 2015-03-04 |
TSLA150306P00177500
TSLA150306P00180000
|
4 | 180.00 | 177.50 | 0.45 | 176.000 | 193.8798 |
| 2015-03-04 | 2015-04-10 |
TSLA150417P00175000
TSLA150417P00180000
|
2 | 180.00 | 175.00 | 0.795 | 153.000 | 206.7897 |
| 2015-04-10 | 2015-05-18 |
TSLA150522P00180000
TSLA150522P00182500
|
4 | 182.50 | 180.00 | 0.475 | 192.000 | 247.7298 |
| 2015-05-18 | 2015-06-24 |
TSLA150626P00225000
TSLA150626P00227500
|
4 | 227.50 | 225.00 | 0.440 | 176.000 | 267.0897 |
| 2015-06-26 | 2015-08-03 |
TSLA150807P00237500
TSLA150807P00240000
|
4 | 240.00 | 237.50 | 0.425 | -18.000 | 242.5098 |
| 2015-08-03 | 2015-09-09 |
TSLA150911P00227500
TSLA150911P00230000
|
5 | 230.00 | 227.50 | 0.500 | 250.000 | 250.2396 |
| 2015-09-09 | 2015-10-16 |
TSLA151023P00215000
TSLA151023P00217500
|
4 | 217.50 | 215.00 | 0.425 | 4.000 | 209.0898 |
| 2015-10-19 | 2015-11-25 |
TSLA151127P00197500
TSLA151127P00200000
|
4 | 200.00 | 197.50 | 0.44 | 184.000 | 231.6099 |
| 2015-11-27 | 2016-01-04 |
TSLA160108P00202500
TSLA160108P00205000
|
4 | 205.00 | 202.50 | 0.415 | 94.000 | 210.9999 |
| 2016-01-05 | 2016-02-11 |
TSLA160219P00185000
TSLA160219P00190000
|
2 | 190.00 | 185.00 | 0.825 | -817.000 | 166.5798 |
| 2016-02-11 | 2016-03-21 |
TSLA160324P00120000
TSLA160324P00125000
|
2 | 125.00 | 120.00 | 1.05 | 210.000 | 227.7498 |
| 2016-03-21 | 2016-04-27 |
TSLA160429P00202500
TSLA160429P00205000
|
4 | 205.00 | 202.50 | 0.475 | 204.000 | 240.7599 |
| 2016-04-29 | 2016-06-06 |
TSLA160610P00200000
TSLA160610P00205000
|
2 | 205.00 | 200.00 | 0.825 | 146.000 | 218.7897 |
| 2016-06-06 | 2016-07-13 |
TSLA160715P00195000
TSLA160715P00200000
|
2 | 200.00 | 195.00 | 0.87 | 170.000 | 220.3998 |
| 2016-07-13 | 2016-08-19 |
TSLA160826P00187500
TSLA160826P00190000
|
5 | 190.00 | 187.50 | 0.525 | 327.500 | 219.9897 |
| 2016-08-19 | 2016-09-26 |
TSLA160930P00200000
TSLA160930P00202500
|
4 | 202.50 | 200.00 | 0.440 | -16.000 | 204.0297 |
| 2016-09-29 | 2016-11-07 |
TSLA161111P00172500
TSLA161111P00175000
|
5 | 175.00 | 172.50 | 0.575 | 245.000 | 188.5599 |
| 2016-11-07 | 2016-12-14 |
TSLA161216P00165000
TSLA161216P00170000
|
2 | 170.00 | 165.00 | 0.720 | 143.000 | 202.4898 |
| 2016-12-15 | 2017-01-23 |
TSLA170127P00175000
TSLA170127P00177500
|
4 | 177.50 | 175.00 | 0.430 | 172.000 | 252.9498 |
| 2017-01-23 | 2017-03-01 |
TSLA170303P00220000
TSLA170303P00222500
|
5 | 222.50 | 220.00 | 0.55 | 200.000 | 251.5698 |
| 2017-03-02 | 2017-04-10 |
TSLA170413P00222500
TSLA170413P00225000
|
4 | 225.00 | 222.50 | 0.415 | 168.000 | 303.9996 |
| 2017-04-10 | 2017-05-17 |
TSLA170519P00270000
TSLA170519P00275000
|
2 | 275.00 | 270.00 | 0.860 | 169.000 | 310.8297 |
| 2017-05-18 | 2017-06-26 |
TSLA170630P00280000
TSLA170630P00282500
|
4 | 282.50 | 280.00 | 0.46 | 184.000 | 361.6095 |
| 2017-06-26 | 2017-08-02 |
TSLA170804P00325000
TSLA170804P00330000
|
2 | 330.00 | 325.00 | 0.925 | -315.000 | 356.9097 |
| 2017-08-02 | 2017-09-08 |
TSLA170915P00280000
TSLA170915P00285000
|
2 | 285.00 | 280.00 | 0.90 | 177.000 | 379.8096 |
| 2017-09-08 | 2017-10-16 |
TSLA171020P00305000
TSLA171020P00310000
|
2 | 310.00 | 305.00 | 0.875 | 164.000 | 345.0996 |
| 2017-10-16 | 2017-11-22 |
TSLA171124P00310000
TSLA171124P00315000
|
2 | 315.00 | 310.00 | 0.975 | -276.000 | 315.5496 |
| 2017-11-24 | 2018-01-02 |
TSLA180105P00282500
TSLA180105P00285000
|
4 | 285.00 | 282.50 | 0.475 | 176.000 | 316.5798 |
| 2018-01-02 | 2018-02-08 |
TSLA180216P00280000
TSLA180216P00285000
|
2 | 285.00 | 280.00 | 1.05 | 123.000 | 335.4897 |
| 2018-02-08 | 2018-03-19 |
TSLA180323P00270000
TSLA180323P00275000
|
2 | 275.00 | 270.00 | 0.975 | 175.000 | 301.5396 |
| 2018-03-19 | 2018-04-25 |
TSLA180427P00270000
TSLA180427P00275000
|
2 | 275.00 | 270.00 | 0.825 | -66.000 | 294.0747 |
| 2018-05-03 | 2018-06-11 |
TSLA180615P00240000
TSLA180615P00245000
|
2 | 245.00 | 240.00 | 0.80 | 155.000 | 358.1697 |
| 2018-06-11 | 2018-07-18 |
TSLA180720P00290000
TSLA180720P00295000
|
2 | 295.00 | 290.00 | 0.950 | 186.000 | 313.5798 |
| 2018-07-18 | 2018-08-24 |
TSLA180831P00270000
TSLA180831P00275000
|
2 | 275.00 | 270.00 | 0.850 | 146.000 | 301.6599 |
| 2018-09-05 | 2018-10-12 |
TSLA181019P00230000
TSLA181019P00235000
|
2 | 235.00 | 230.00 | 0.850 | 39.000 | 259.9998 |
| 2018-10-12 | 2018-11-19 |
TSLA181123P00205000
TSLA181123P00210000
|
2 | 210.00 | 205.00 | 0.950 | 187.000 | 325.8297 |
| 2018-11-19 | 2018-12-26 |
TSLA181228P00295000
TSLA181228P00300000
|
2 | 300.00 | 295.00 | 0.775 | 91.000 | 333.8697 |
| 2018-12-27 | 2019-02-04 |
TSLA190208P00240000
TSLA190208P00250000
|
1 | 250.00 | 240.00 | 1.625 | 160.500 | 305.7996 |
| 2019-02-04 | 2019-03-13 |
TSLA190315P00265000
TSLA190315P00270000
|
2 | 270.00 | 265.00 | 0.850 | 117.000 | 275.4297 |
| 2019-03-13 | 2019-04-22 |
TSLA190426P00242500
TSLA190426P00245000
|
4 | 245.00 | 242.50 | 0.45 | -70.000 | 235.1397 |
| 2019-04-22 | 2019-05-29 |
TSLA190531P00215000
TSLA190531P00220000
|
2 | 220.00 | 215.00 | 0.850 | -810.000 | 185.1597 |
| 2019-05-31 | 2019-07-08 |
TSLA190712P00145000
TSLA190712P00150000
|
2 | 150.00 | 145.00 | 0.775 | 155.000 | 245.0796 |
| 2019-07-08 | 2019-08-14 |
TSLA190816P00190000
TSLA190816P00195000
|
2 | 195.00 | 190.00 | 0.925 | 172.000 | 219.9399 |
| 2019-08-14 | 2019-09-20 |
TSLA190927P00185000
TSLA190927P00190000
|
2 | 190.00 | 185.00 | 0.875 | 168.000 | 242.1297 |
| 2019-09-20 | 2019-10-28 |
TSLA191101P00200000
TSLA191101P00205000
|
2 | 205.00 | 200.00 | 0.925 | 184.000 | 313.3098 |
| 2019-10-28 | 2019-12-04 |
TSLA191206P00285000
TSLA191206P00290000
|
2 | 290.00 | 285.00 | 0.925 | 185.000 | 335.8896 |
| 2019-12-04 | 2020-01-10 |
TSLA200117P00290000
TSLA200117P00295000
|
2 | 295.00 | 290.00 | 0.875 | 170.000 | 510.4995 |
| 2020-01-10 | 2020-02-18 |
TSLA200221P00405000
TSLA200221P00410000
|
2 | 410.00 | 405.00 | 1.100 | 220.000 | 900.999 |
| 2020-02-18 | 2020-03-26 |
TSLA200403P00700000
TSLA200403P00710000
|
1 | 710.00 | 700.00 | 2.400 | -717.500 | 480.0096 |
| 2020-04-07 | 2020-05-14 |
TSLA200522P00425000
TSLA200522P00430000
|
2 | 430.00 | 425.00 | 0.925 | 168.000 | 816.8793 |
| 2020-06-01 | 2020-07-08 |
TSLA200710P00755000
TSLA200710P00760000
|
2 | 760.00 | 755.00 | 1.125 | 218.000 | 1544.6484 |
| 2020-07-08 | 2020-08-14 |
TSLA200821P01090000
TSLA200821P01095000
|
2 | 1095.00 | 1090.00 | 1.325 | 227.000 | 2049.978 |
| 2020-08-17 | 2020-09-23 |
TSLA200925P01520000
TSLA200925P01525000
|
2 | 1525.00 | 1520.00 | 0.900 | -1000.0000 | 407.3396 |
| 2020-09-24 | 2020-11-02 |
TSLA201106P00300000
TSLA201106P00305000
|
2 | 305.00 | 300.00 | 1.375 | 270.000 | 429.9496 |
| 2020-11-02 | 2020-12-09 |
TSLA201211P00330000
TSLA201211P00335000
|
2 | 335.00 | 330.00 | 1.050 | 210.000 | 609.9894 |
| 2020-12-09 | 2021-01-15 |
TSLA210122P00470000
TSLA210122P00480000
|
1 | 480.00 | 470.00 | 2.775 | 281.000 | 846.6391 |
| 2021-01-15 | 2021-02-22 |
TSLA210226P00670000
TSLA210226P00680000
|
1 | 680.00 | 670.00 | 2.60 | 65.000 | 675.4993 |
| 2021-03-01 | 2021-04-07 |
TSLA210409P00590000
TSLA210409P00600000
|
1 | 600.00 | 590.00 | 1.80 | 166.500 | 677.0193 |
| 2021-04-12 | 2021-05-19 |
TSLA210521P00595000
TSLA210521P00600000
|
2 | 600.00 | 595.00 | 1.15 | -650.00 | 580.8794 |
| 2021-05-19 | 2021-06-25 |
TSLA210702P00460000
TSLA210702P00470000
|
1 | 470.00 | 460.00 | 1.925 | 180.000 | 678.8993 |
| 2021-06-25 | 2021-08-02 |
TSLA210806P00560000
TSLA210806P00570000
|
1 | 570.00 | 560.00 | 1.775 | 175.000 | 699.0993 |
| 2021-08-02 | 2021-09-08 |
TSLA210910P00620000
TSLA210910P00625000
|
2 | 625.00 | 620.00 | 0.95 | 186.000 | 736.2692 |
| 2021-09-08 | 2021-10-15 |
TSLA211022P00655000
TSLA211022P00660000
|
2 | 660.00 | 655.00 | 0.950 | 173.000 | 909.6792 |
| 2021-10-25 | 2021-12-01 |
TSLA211203P00895000
TSLA211203P00900000
|
2 | 900.00 | 895.00 | 0.85 | 149.000 | 1014.9689 |
| 2021-12-06 | 2022-01-12 |
TSLA220114P00830000
TSLA220114P00840000
|
1 | 840.00 | 830.00 | 2.100 | 212.500 | 1049.6089 |
| 2022-01-12 | 2022-02-18 |
TSLA220225P00930000
TSLA220225P00935000
|
2 | 935.00 | 930.00 | 1.200 | -665.000 | 809.8692 |
| 2022-02-18 | 2022-03-28 |
TSLA220401P00710000
TSLA220401P00720000
|
1 | 720.00 | 710.00 | 1.775 | 181.500 | 1084.5889 |
| 2022-03-28 | 2022-05-04 |
TSLA220506P00925000
TSLA220506P00930000
|
2 | 930.00 | 925.00 | 1.325 | -25.000 | 865.6491 |
| 2022-05-06 | 2022-06-13 |
TSLA220617P00715000
TSLA220617P00720000
|
2 | 720.00 | 715.00 | 1.050 | -625.000 | 650.2793 |
| 2022-06-13 | 2022-07-20 |
TSLA220722P00520000
TSLA220722P00525000
|
2 | 525.00 | 520.00 | 1.10 | 215.000 | 816.7291 |
| 2022-07-21 | 2022-08-29 |
TSLA220902P00685000
TSLA220902P00690000
|
2 | 690.00 | 685.00 | 1.075 | -1000.00 | 270.21 |
| 2022-08-29 | 2022-10-05 |
TSLA221007P00240000
TSLA221007P00245000
|
2 | 245.00 | 240.00 | 0.95 | -350.000 | 223.07 |
| 2022-10-05 | 2022-11-11 |
TSLA221118P00196670
TSLA221118P00200000
|
3 | 200.00 | 196.67 | 0.675 | -345.000 | 180.19 |
| 2022-11-11 | 2022-12-19 |
TSLA221223P00160000
TSLA221223P00165000
|
2 | 165.00 | 160.00 | 0.925 | -635.000 | 123.15 |
| 2022-12-19 | 2023-01-25 |
TSLA230127P00120000
TSLA230127P00125000
|
2 | 125.00 | 120.00 | 1.000 | 131.000 | 177.9 |
| 2023-01-30 | 2023-03-08 |
TSLA230310P00139000
TSLA230310P00140000
|
12 | 140.00 | 139.00 | 0.225 | 270.000 | 173.44 |
| 2023-03-08 | 2023-04-14 |
TSLA230421P00145000
TSLA230421P00150000
|
2 | 150.00 | 145.00 | 0.90 | 160.000 | 165.08 |
| 2023-04-14 | 2023-05-22 |
TSLA230526P00150000
TSLA230526P00155000
|
2 | 155.00 | 150.00 | 0.855 | 167.000 | 193.17 |
| 2023-05-22 | 2023-06-28 |
TSLA230630P00160000
TSLA230630P00165000
|
2 | 165.00 | 160.00 | 0.77 | 154.000 | 261.77 |
| 2023-06-30 | 2023-08-07 |
TSLA230811P00220000
TSLA230811P00225000
|
2 | 225.00 | 220.00 | 1.250 | 238.000 | 242.65 |
| 2023-08-07 | 2023-09-13 |
TSLA230915P00216670
TSLA230915P00220000
|
3 | 220.00 | 216.67 | 0.55 | 165.000 | 274.39 |
| 2023-09-13 | 2023-10-20 |
TSLA231027P00230000
TSLA231027P00235000
|
2 | 235.00 | 230.00 | 1.025 | -655.000 | 207.3 |
| 2023-10-20 | 2023-11-27 |
TSLA231201P00180000
TSLA231201P00185000
|
2 | 185.00 | 180.00 | 0.875 | 174.000 | 238.83 |
| 2023-11-27 | 2024-01-03 |
TSLA240105P00205000
TSLA240105P00210000
|
2 | 210.00 | 205.00 | 0.85 | 168.000 | 237.49 |
| 2024-01-03 | 2024-02-09 |
TSLA240216P00200000
TSLA240216P00205000
|
2 | 205.00 | 200.00 | 0.850 | -620.000 | 199.95 |
| 2024-02-09 | 2024-03-18 |
TSLA240322P00165000
TSLA240322P00170000
|
2 | 170.00 | 165.00 | 0.765 | -104.000 | 170.83 |
| 2024-03-18 | 2024-04-24 |
TSLA240426P00145000
TSLA240426P00150000
|
2 | 150.00 | 145.00 | 0.90 | 154.000 | 168.29 |
| 2024-04-25 | 2024-06-03 |
TSLA240607P00145000
TSLA240607P00150000
|
2 | 150.00 | 145.00 | 1.16 | 224.000 | 177.48 |
| 2024-06-03 | 2024-07-10 |
TSLA240712P00150000
TSLA240712P00155000
|
2 | 155.00 | 150.00 | 0.885 | 177.000 | 248.23 |
| 2024-07-10 | 2024-08-16 |
TSLA240823P00220000
TSLA240823P00225000
|
2 | 225.00 | 220.00 | 1.20 | -450.000 | 220.32 |
| 2024-08-16 | 2024-09-23 |
TSLA240927P00185000
TSLA240927P00190000
|
2 | 190.00 | 185.00 | 0.925 | 184.000 | 260.46 |
| 2024-09-23 | 2024-10-30 |
TSLA241101P00205000
TSLA241101P00210000
|
2 | 210.00 | 205.00 | 0.975 | 194.000 | 248.98 |
| 2024-11-01 | 2024-12-09 |
TSLA241213P00210000
TSLA241213P00215000
|
2 | 215.00 | 210.00 | 1.05 | 208.000 | 436.23 |
| 2024-12-09 | 2025-01-15 |
TSLA250117P00330000
TSLA250117P00335000
|
2 | 335.00 | 330.00 | 1.150 | 226.000 | 426.5 |
| 2025-01-15 | 2025-02-21 |
TSLA250228P00360000
TSLA250228P00365000
|
2 | 365.00 | 360.00 | 1.250 | -595.000 | 292.98 |
| 2025-02-21 | 2025-03-31 |
TSLA250404P00290000
TSLA250404P00295000
|
2 | 295.00 | 290.00 | 1.075 | -610.000 | 239.43 |
| 2025-03-31 | 2025-05-07 |
TSLA250509P00210000
TSLA250509P00215000
|
2 | 215.00 | 210.00 | 1.025 | 203.000 | 298.26 |
| 2025-05-07 | 2025-06-13 |
TSLA250620P00230000
TSLA250620P00235000
|
2 | 235.00 | 230.00 | 1.00 | 196.00 | 322.16 |
| 2025-06-13 | 2025-07-21 |
TSLA250725P00270000
TSLA250725P00275000
|
2 | 275.00 | 270.00 | 1.175 | 215.000 | 316.06 |