| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-08 | 2010-07-15 |
TSLA100821P00012000
TSLA100821P00013000
|
12 | 13.00 | 12.00 | 0.200 | 120.000 | 19.1001 |
| 2010-08-04 | 2010-08-11 |
TSLA100918P00015000
TSLA100918P00016000
|
12 | 16.00 | 15.00 | 0.175 | -180.000 | 20.2299 |
| 2010-09-01 | 2010-09-08 |
TSLA101016P00015000
TSLA101016P00016000
|
12 | 16.00 | 15.00 | 0.200 | 60.000 | 20.5401 |
| 2010-10-06 | 2010-10-13 |
TSLA101120P00016000
TSLA101120P00017000
|
12 | 17.00 | 16.00 | 0.20 | 30.000 | 30.99 |
| 2010-11-03 | 2010-11-10 |
TSLA101218P00017000
TSLA101218P00018000
|
12 | 18.00 | 17.00 | 0.200 | 192.000 | 31.3599 |
| 2010-12-08 | 2010-12-15 |
TSLA110122P00026000
TSLA110122P00027000
|
12 | 27.00 | 26.00 | 0.225 | -210.000 | 23.04 |
| 2011-01-05 | 2011-01-12 |
TSLA110219P00021000
TSLA110219P00022000
|
12 | 22.00 | 21.00 | 0.20 | 60.00 | 23.1801 |
| 2011-02-02 | 2011-02-09 |
TSLA110319P00019000
TSLA110319P00020000
|
12 | 20.00 | 19.00 | 0.225 | 30.000 | 22.9599 |
| 2011-03-02 | 2011-03-09 |
TSLA110416P00019000
TSLA110416P00020000
|
11 | 20.00 | 19.00 | 0.15 | 55.00 | 25.5801 |
| 2011-04-06 | 2011-04-13 |
TSLA110521P00021000
TSLA110521P00022000
|
11 | 22.00 | 21.00 | 0.15 | -110.00 | 27.9699 |
| 2011-05-04 | 2011-05-11 |
TSLA110618P00021000
TSLA110618P00022000
|
12 | 22.00 | 21.00 | 0.175 | 90.000 | 26.4999 |
| 2011-06-01 | 2011-06-08 |
TSLA110716P00023000
TSLA110716P00024000
|
12 | 24.00 | 23.00 | 0.200 | 0.000 | 27.5799 |
| 2011-07-06 | 2011-07-13 |
TSLA110820P00023000
TSLA110820P00024000
|
11 | 24.00 | 23.00 | 0.15 | 0.00 | 22.2999 |
| 2011-08-03 | 2011-08-10 |
TSLA110917P00022000
TSLA110917P00023000
|
12 | 23.00 | 22.00 | 0.175 | -270.000 | 25.8 |
| 2011-09-07 | 2011-09-14 |
TSLA111022P00018000
TSLA111022P00019000
|
11 | 19.00 | 18.00 | 0.15 | 0.00 | 28.0299 |
| 2011-11-02 | 2011-11-09 |
TSLA111217P00023000
TSLA111217P00024000
|
12 | 24.00 | 23.00 | 0.200 | 120.000 | 27.9999 |
| 2011-12-07 | 2011-12-14 |
TSLA120121P00028000
TSLA120121P00029000
|
12 | 29.00 | 28.00 | 0.175 | -420.000 | 26.6001 |
| 2012-01-04 | 2012-01-11 |
TSLA120218P00022000
TSLA120218P00023000
|
12 | 23.00 | 22.00 | 0.175 | 60.000 | 34.9701 |
| 2012-02-03 | 2012-02-10 |
TSLA120317P00025000
TSLA120317P00026000
|
11 | 26.00 | 25.00 | 0.15 | 0.00 | 35.3199 |
| 2012-03-08 | 2012-03-15 |
TSLA120421P00027000
TSLA120421P00028000
|
12 | 28.00 | 27.00 | 0.175 | 150.000 | 33.1599 |
| 2012-04-04 | 2012-04-11 |
TSLA120519P00028000
TSLA120519P00029000
|
12 | 29.00 | 28.00 | 0.175 | -90.000 | 27.5601 |
| 2012-05-02 | 2012-05-09 |
TSLA120616P00027000
TSLA120616P00028000
|
11 | 28.00 | 27.00 | 0.15 | -247.500 | 29.91 |
| 2012-06-06 | 2012-06-13 |
TSLA120721P00023000
TSLA120721P00024000
|
12 | 24.00 | 23.00 | 0.175 | 60.000 | 31.7901 |
| 2012-07-05 | 2012-07-12 |
TSLA120818P00025000
TSLA120818P00026000
|
12 | 26.00 | 25.00 | 0.20 | 60.00 | 30.0099 |
| 2012-08-08 | 2012-08-15 |
TSLA120922P00023000
TSLA120922P00024000
|
12 | 24.00 | 23.00 | 0.20 | 90.000 | 30.0201 |
| 2012-09-05 | 2012-09-12 |
TSLA121020P00022000
TSLA121020P00023000
|
12 | 23.00 | 22.00 | 0.200 | 60.000 | 27.7401 |
| 2012-10-03 | 2012-10-10 |
TSLA121117P00023000
TSLA121117P00024000
|
12 | 24.00 | 23.00 | 0.20 | 0.00 | 31.8399 |
| 2012-11-07 | 2012-11-14 |
TSLA121222P00025000
TSLA121222P00026000
|
11 | 26.00 | 25.00 | 0.150 | 0.000 | 33.9999 |
| 2012-12-07 | 2012-12-14 |
TSLA130119P00028000
TSLA130119P00029000
|
11 | 29.00 | 28.00 | 0.15 | 0.00 | 34.5201 |
| 2013-01-02 | 2013-01-09 |
TSLA130216P00029000
TSLA130216P00030000
|
12 | 30.00 | 29.00 | 0.175 | -30.000 | 37.0401 |
| 2013-01-30 | 2013-02-06 |
TSLA130316P00031000
TSLA130316P00032000
|
11 | 32.00 | 31.00 | 0.150 | 27.500 | 35.2899 |
| 2013-03-06 | 2013-03-13 |
TSLA130420P00032000
TSLA130420P00033000
|
12 | 33.00 | 32.00 | 0.175 | 120.000 | 47.8299 |
| 2013-04-03 | 2013-04-10 |
TSLA130518P00033000
TSLA130518P00034000
|
12 | 34.00 | 33.00 | 0.20 | 90.000 | 91.5 |
| 2013-05-08 | 2013-05-15 |
TSLA130622P00045000
TSLA130622P00046000
|
12 | 46.00 | 45.00 | 0.225 | 270.000 | 99.5499 |
| 2013-06-05 | 2013-06-12 |
TSLA130720P00075000
TSLA130720P00077500
|
5 | 77.50 | 75.00 | 0.55 | 87.500 | 119.6799 |
| 2013-07-03 | 2013-07-10 |
TSLA130817P00092500
TSLA130817P00095000
|
5 | 95.00 | 92.50 | 0.585 | 77.500 | 141.9999 |
| 2013-08-07 | 2013-08-14 |
TSLA130921P00105000
TSLA130921P00110000
|
2 | 110.00 | 105.00 | 1.075 | 129.000 | 183.3897 |
| 2013-09-04 | 2013-09-11 |
TSLA131019P00135000
TSLA131019P00140000
|
2 | 140.00 | 135.00 | 0.850 | -14.000 | 183.3999 |
| 2013-10-02 | 2013-10-09 |
TSLA131116P00140000
TSLA131116P00145000
|
2 | 145.00 | 140.00 | 0.985 | -70.000 | 135.45 |
| 2013-11-06 | 2013-11-13 |
TSLA131221P00120000
TSLA131221P00125000
|
2 | 125.00 | 120.00 | 0.795 | -76.000 | 143.2398 |
| 2013-12-04 | 2013-12-11 |
TSLA140118P00110000
TSLA140118P00115000
|
2 | 115.00 | 110.00 | 0.835 | 43.000 | 170.0097 |
| 2014-01-08 | 2014-01-15 |
TSLA140222P00120000
TSLA140222P00125000
|
2 | 125.00 | 120.00 | 1.00 | 118.00 | 209.5998 |
| 2014-02-05 | 2014-02-12 |
TSLA140322P00140000
TSLA140322P00145000
|
2 | 145.00 | 140.00 | 1.05 | 113.000 | 228.8898 |
| 2014-02-13 | 2014-02-20 |
TSLA140328P00165000
TSLA140328P00167500
|
5 | 167.50 | 165.00 | 0.600 | 137.500 | 212.3697 |
| 2014-02-20 | 2014-02-27 |
TSLA140404P00177500
TSLA140404P00180000
|
5 | 180.00 | 177.50 | 0.55 | 217.500 | 212.2248 |
| 2014-02-27 | 2014-03-06 |
TSLA140411P00200000
TSLA140411P00210000
|
1 | 210.00 | 200.00 | 1.675 | 17.500 | 203.7798 |
| 2014-03-06 | 2014-03-13 |
TSLA140419P00210000
TSLA140419P00215000
|
2 | 215.00 | 210.00 | 1.100 | -50.000 | 198.1197 |
| 2014-03-13 | 2014-03-20 |
TSLA140425P00195000
TSLA140425P00200000
|
2 | 200.00 | 195.00 | 1.025 | 41.000 | 199.8498 |
| 2014-03-20 | 2014-03-27 |
TSLA140502P00200000
TSLA140502P00202500
|
5 | 202.50 | 200.00 | 0.525 | -275.000 | 210.9099 |
| 2014-03-28 | 2014-04-04 |
TSLA140509P00175000
TSLA140509P00177500
|
5 | 177.50 | 175.00 | 0.60 | 37.500 | 182.2599 |
| 2014-04-04 | 2014-04-11 |
TSLA140517P00170000
TSLA140517P00175000
|
2 | 175.00 | 170.00 | 1.000 | -50.000 | 191.5599 |
| 2014-04-11 | 2014-04-21 |
TSLA140523P00165000
TSLA140523P00170000
|
2 | 170.00 | 165.00 | 1.175 | 60.000 | 207.2997 |
| 2014-04-24 | 2014-05-01 |
TSLA140606P00172500
TSLA140606P00175000
|
5 | 175.00 | 172.50 | 0.550 | 37.500 | 208.1709 |
| 2014-05-01 | 2014-05-08 |
TSLA140613P00172500
TSLA140613P00175000
|
5 | 175.00 | 172.50 | 0.625 | -237.500 | 206.4198 |
| 2014-05-08 | 2014-05-15 |
TSLA140621P00150000
TSLA140621P00155000
|
2 | 155.00 | 150.00 | 0.970 | 124.000 | 229.5897 |
| 2014-05-15 | 2014-05-22 |
TSLA140627P00162500
TSLA140627P00165000
|
4 | 165.00 | 162.50 | 0.425 | 130.000 | 239.0598 |
| 2014-05-22 | 2014-05-29 |
TSLA140703P00180000
TSLA140703P00182500
|
4 | 182.50 | 180.00 | 0.470 | 56.000 | 229.2498 |
| 2014-05-29 | 2014-06-05 |
TSLA140711P00182500
TSLA140711P00185000
|
4 | 185.00 | 182.50 | 0.44 | -2.000 | 218.1297 |
| 2014-06-05 | 2014-06-12 |
TSLA140719P00175000
TSLA140719P00180000
|
2 | 180.00 | 175.00 | 0.730 | 14.000 | 220.02 |
| 2014-06-12 | 2014-06-19 |
TSLA140725P00180000
TSLA140725P00182500
|
5 | 182.50 | 180.00 | 0.52 | 200.00 | 223.5699 |
| 2014-06-19 | 2014-06-26 |
TSLA140801P00200000
TSLA140801P00202500
|
5 | 202.50 | 200.00 | 0.575 | 125.000 | 233.2698 |
| 2014-06-26 | 2014-07-03 |
TSLA140808P00202500
TSLA140808P00205000
|
4 | 205.00 | 202.50 | 0.435 | 24.000 | 248.1297 |
| 2014-07-03 | 2014-07-10 |
TSLA140816P00195000
TSLA140816P00200000
|
2 | 200.00 | 195.00 | 1.100 | -70.000 | 262.0098 |
| 2014-07-14 | 2014-07-21 |
TSLA140822P00195000
TSLA140822P00197500
|
5 | 197.50 | 195.00 | 0.575 | 0.000 | 256.7796 |
| 2014-07-21 | 2014-07-28 |
TSLA140829P00190000
TSLA140829P00192500
|
5 | 192.50 | 190.00 | 0.600 | 117.500 | 269.6997 |
| 2014-07-28 | 2014-08-04 |
TSLA140905P00195000
TSLA140905P00197500
|
5 | 197.50 | 195.00 | 0.50 | 182.500 | 277.3896 |
| 2014-08-04 | 2014-08-11 |
TSLA140912P00212500
TSLA140912P00215000
|
4 | 215.00 | 212.50 | 0.480 | 152.000 | 279.1998 |
| 2014-08-11 | 2014-08-18 |
TSLA140920P00225000
TSLA140920P00230000
|
2 | 230.00 | 225.00 | 0.775 | 53.000 | 259.3197 |
| 2014-08-18 | 2014-08-25 |
TSLA140926P00232500
TSLA140926P00235000
|
4 | 235.00 | 232.50 | 0.445 | 62.000 | 246.5997 |
| 2014-08-25 | 2014-09-02 |
TSLA141003P00235000
TSLA141003P00237500
|
4 | 237.50 | 235.00 | 0.460 | 138.000 | 255.2097 |
| 2014-09-03 | 2014-09-10 |
TSLA141018P00245000
TSLA141018P00250000
|
2 | 250.00 | 245.00 | 0.765 | 27.000 | 227.4798 |
| 2014-09-11 | 2014-09-18 |
TSLA141024P00250000
TSLA141024P00252500
|
4 | 252.50 | 250.00 | 0.475 | -150.000 | 235.2399 |
| 2014-09-26 | 2014-10-03 |
TSLA141107P00215000
TSLA141107P00217500
|
5 | 217.50 | 215.00 | 0.500 | 100.000 | 240.1998 |
| 2014-10-03 | 2014-10-10 |
TSLA141114P00220000
TSLA141114P00222500
|
5 | 222.50 | 220.00 | 0.500 | -37.500 | 258.6798 |
| 2014-10-10 | 2014-10-17 |
TSLA141122P00200000
TSLA141122P00205000
|
2 | 205.00 | 200.00 | 1.000 | -50.000 | 242.7798 |
| 2014-10-17 | 2014-10-24 |
TSLA141128P00190000
TSLA141128P00195000
|
2 | 195.00 | 190.00 | 0.925 | 83.000 | 244.5198 |
| 2014-10-24 | 2014-10-31 |
TSLA141205P00202500
TSLA141205P00205000
|
5 | 205.00 | 202.50 | 0.525 | 37.500 | 223.7097 |
| 2014-11-03 | 2014-11-10 |
TSLA141212P00207500
TSLA141212P00210000
|
4 | 210.00 | 207.50 | 0.475 | 94.000 | 206.9997 |
| 2014-11-10 | 2014-11-17 |
TSLA141220P00210000
TSLA141220P00215000
|
2 | 215.00 | 210.00 | 0.735 | 91.000 | 219.2898 |
| 2014-11-17 | 2014-11-24 |
TSLA141226P00227500
TSLA141226P00230000
|
4 | 230.00 | 227.50 | 0.435 | -56.000 | 227.8197 |
| 2014-11-26 | 2014-12-03 |
TSLA150109P00222500
TSLA150109P00225000
|
4 | 225.00 | 222.50 | 0.435 | -226.000 | 206.6598 |
| 2014-12-05 | 2014-12-12 |
TSLA150117P00195000
TSLA150117P00200000
|
2 | 200.00 | 195.00 | 0.815 | -172.000 | 193.0698 |
| 2014-12-15 | 2014-12-22 |
TSLA150123P00177500
TSLA150123P00180000
|
5 | 180.00 | 177.50 | 0.525 | 215.000 | 201.2898 |
| 2014-12-26 | 2015-01-02 |
TSLA150206P00197500
TSLA150206P00200000
|
4 | 200.00 | 197.50 | 0.425 | -50.000 | 217.3599 |
| 2015-01-02 | 2015-01-09 |
TSLA150213P00190000
TSLA150213P00192500
|
4 | 192.50 | 190.00 | 0.44 | -44.00 | 203.7699 |
| 2015-01-09 | 2015-01-16 |
TSLA150220P00175000
TSLA150220P00180000
|
2 | 180.00 | 175.00 | 0.875 | -105.000 | 217.1097 |
| 2015-01-22 | 2015-01-29 |
TSLA150306P00172500
TSLA150306P00175000
|
4 | 175.00 | 172.50 | 0.450 | 104.000 | 193.8798 |
| 2015-01-29 | 2015-02-05 |
TSLA150313P00175000
TSLA150313P00177500
|
4 | 177.50 | 175.00 | 0.475 | 112.000 | 188.6799 |
| 2015-02-05 | 2015-02-12 |
TSLA150320P00185000
TSLA150320P00190000
|
2 | 190.00 | 185.00 | 0.825 | -80.000 | 198.0798 |
| 2015-02-13 | 2015-02-20 |
TSLA150327P00175000
TSLA150327P00180000
|
2 | 180.00 | 175.00 | 0.750 | 112.000 | 184.9998 |
| 2015-02-20 | 2015-02-27 |
TSLA150402P00192500
TSLA150402P00195000
|
4 | 195.00 | 192.50 | 0.410 | -166.000 | 190.9998 |
| 2015-02-27 | 2015-03-06 |
TSLA150410P00180000
TSLA150410P00182500
|
4 | 182.50 | 180.00 | 0.445 | -82.000 | 210.8997 |
| 2015-03-09 | 2015-03-16 |
TSLA150417P00165000
TSLA150417P00170000
|
2 | 170.00 | 165.00 | 0.815 | 65.000 | 206.7897 |
| 2015-03-16 | 2015-03-23 |
TSLA150424P00172500
TSLA150424P00175000
|
4 | 175.00 | 172.50 | 0.455 | 30.000 | 218.4249 |
| 2015-03-23 | 2015-03-30 |
TSLA150501P00177500
TSLA150501P00180000
|
4 | 180.00 | 177.50 | 0.475 | -110.000 | 226.0299 |
| 2015-03-30 | 2015-04-06 |
TSLA150508P00162500
TSLA150508P00165000
|
4 | 165.00 | 162.50 | 0.440 | 148.000 | 236.6097 |
| 2015-04-06 | 2015-04-13 |
TSLA150515P00170000
TSLA150515P00175000
|
2 | 175.00 | 170.00 | 0.875 | 63.000 | 248.8398 |
| 2015-04-13 | 2015-04-20 |
TSLA150522P00180000
TSLA150522P00182500
|
5 | 182.50 | 180.00 | 0.500 | -12.500 | 247.7298 |
| 2015-04-20 | 2015-04-27 |
TSLA150529P00177500
TSLA150529P00180000
|
4 | 180.00 | 177.50 | 0.45 | 116.000 | 250.7997 |
| 2015-04-27 | 2015-05-04 |
TSLA150605P00202500
TSLA150605P00205000
|
4 | 205.00 | 202.50 | 0.45 | 0.00 | 249.1398 |
| 2015-05-04 | 2015-05-11 |
TSLA150612P00200000
TSLA150612P00202500
|
4 | 202.50 | 200.00 | 0.425 | 96.000 | 250.6896 |
| 2015-05-11 | 2015-05-18 |
TSLA150619P00210000
TSLA150619P00215000
|
2 | 215.00 | 210.00 | 0.76 | 94.00 | 262.5096 |
| 2015-05-18 | 2015-05-26 |
TSLA150626P00225000
TSLA150626P00227500
|
4 | 227.50 | 225.00 | 0.440 | 10.000 | 267.0897 |
| 2015-05-28 | 2015-06-04 |
TSLA150710P00225000
TSLA150710P00227500
|
5 | 227.50 | 225.00 | 0.650 | -82.500 | 259.1496 |
| 2015-06-04 | 2015-06-11 |
TSLA150717P00215000
TSLA150717P00220000
|
2 | 220.00 | 215.00 | 0.855 | 86.000 | 274.6596 |
| 2015-06-16 | 2015-06-23 |
TSLA150731P00222500
TSLA150731P00225000
|
4 | 225.00 | 222.50 | 0.485 | 104.000 | 266.1498 |
| 2015-06-26 | 2015-07-06 |
TSLA150807P00237500
TSLA150807P00240000
|
4 | 240.00 | 237.50 | 0.425 | 202.000 | 242.5098 |
| 2015-07-07 | 2015-07-14 |
TSLA150821P00230000
TSLA150821P00235000
|
2 | 235.00 | 230.00 | 0.85 | 16.00 | 230.7699 |
| 2015-07-14 | 2015-07-21 |
TSLA150828P00235000
TSLA150828P00237500
|
4 | 237.50 | 235.00 | 0.475 | -60.000 | 248.4798 |
| 2015-07-23 | 2015-07-30 |
TSLA150904P00232500
TSLA150904P00235000
|
4 | 235.00 | 232.50 | 0.475 | 30.000 | 241.9299 |
| 2015-07-30 | 2015-08-06 |
TSLA150911P00232500
TSLA150911P00235000
|
4 | 235.00 | 232.50 | 0.450 | -100.000 | 250.2396 |
| 2015-08-06 | 2015-08-13 |
TSLA150918P00215000
TSLA150918P00220000
|
2 | 220.00 | 215.00 | 0.87 | -6.000 | 260.6196 |
| 2015-08-13 | 2015-08-20 |
TSLA150925P00212500
TSLA150925P00215000
|
4 | 215.00 | 212.50 | 0.425 | 0.000 | 256.9098 |
| 2015-08-24 | 2015-08-31 |
TSLA151002P00180000
TSLA151002P00185000
|
2 | 185.00 | 180.00 | 1.125 | 166.000 | 247.5696 |
| 2015-09-01 | 2015-09-08 |
TSLA151016P00195000
TSLA151016P00200000
|
2 | 200.00 | 195.00 | 0.775 | 76.000 | 227.0097 |
| 2015-09-09 | 2015-09-16 |
TSLA151023P00215000
TSLA151023P00217500
|
4 | 217.50 | 215.00 | 0.425 | 78.000 | 209.0898 |
| 2015-09-16 | 2015-09-23 |
TSLA151030P00227500
TSLA151030P00230000
|
4 | 230.00 | 227.50 | 0.45 | 240.000 | 206.9298 |
| 2015-09-25 | 2015-10-02 |
TSLA151106P00220000
TSLA151106P00222500
|
5 | 222.50 | 220.00 | 0.550 | -100.000 | 232.3599 |
| 2015-10-02 | 2015-10-09 |
TSLA151113P00210000
TSLA151113P00212500
|
4 | 212.50 | 210.00 | 0.400 | -240.000 | 207.1899 |
| 2015-10-09 | 2015-10-16 |
TSLA151120P00185000
TSLA151120P00190000
|
2 | 190.00 | 185.00 | 0.900 | 57.000 | 220.0098 |
| 2015-10-19 | 2015-10-26 |
TSLA151127P00197500
TSLA151127P00200000
|
4 | 200.00 | 197.50 | 0.44 | -104.000 | 231.6099 |
| 2015-10-26 | 2015-11-02 |
TSLA151204P00185000
TSLA151204P00187500
|
4 | 187.50 | 185.00 | 0.45 | 10.000 | 230.3799 |
| 2015-11-02 | 2015-11-09 |
TSLA151211P00182500
TSLA151211P00185000
|
4 | 185.00 | 182.50 | 0.45 | 126.000 | 217.0197 |
| 2015-11-09 | 2015-11-16 |
TSLA151224P00197500
TSLA151224P00200000
|
4 | 200.00 | 197.50 | 0.475 | -50.000 | 230.5698 |
| 2015-11-16 | 2015-11-23 |
TSLA151231P00187500
TSLA151231P00190000
|
4 | 190.00 | 187.50 | 0.450 | 66.000 | 240.0099 |
| 2015-11-27 | 2015-12-04 |
TSLA160108P00202500
TSLA160108P00205000
|
4 | 205.00 | 202.50 | 0.415 | 18.000 | 210.9999 |
| 2015-12-04 | 2015-12-11 |
TSLA160115P00200000
TSLA160115P00205000
|
2 | 205.00 | 200.00 | 0.830 | -129.000 | 204.9897 |
| 2015-12-11 | 2015-12-18 |
TSLA160122P00185000
TSLA160122P00190000
|
2 | 190.00 | 185.00 | 0.925 | 108.000 | 202.5498 |
| 2015-12-18 | 2015-12-28 |
TSLA160129P00202500
TSLA160129P00205000
|
4 | 205.00 | 202.50 | 0.425 | 16.000 | 191.1999 |
| 2015-12-28 | 2016-01-04 |
TSLA160205P00202500
TSLA160205P00205000
|
4 | 205.00 | 202.50 | 0.455 | -258.000 | 162.5997 |
| 2016-01-05 | 2016-01-12 |
TSLA160219P00185000
TSLA160219P00190000
|
2 | 190.00 | 185.00 | 0.825 | -95.000 | 166.5798 |
| 2016-01-12 | 2016-01-19 |
TSLA160226P00175000
TSLA160226P00180000
|
2 | 180.00 | 175.00 | 0.85 | -65.000 | 190.3398 |
| 2016-01-21 | 2016-01-28 |
TSLA160304P00167500
TSLA160304P00170000
|
4 | 170.00 | 167.50 | 0.475 | -100.000 | 201.0399 |
| 2016-01-28 | 2016-02-04 |
TSLA160311P00160000
TSLA160311P00162500
|
5 | 162.50 | 160.00 | 0.525 | -187.500 | 207.4998 |
| 2016-02-04 | 2016-02-11 |
TSLA160318P00140000
TSLA160318P00145000
|
2 | 145.00 | 140.00 | 0.925 | -205.000 | 232.7397 |
| 2016-02-11 | 2016-02-18 |
TSLA160324P00120000
TSLA160324P00125000
|
2 | 125.00 | 120.00 | 1.05 | 143.000 | 227.7498 |
| 2016-02-18 | 2016-02-25 |
TSLA160401P00141000
TSLA160401P00142000
|
13 | 142.00 | 141.00 | 0.250 | 234.000 | 237.5898 |
| 2016-02-25 | 2016-03-03 |
TSLA160408P00155000
TSLA160408P00157500
|
4 | 157.50 | 155.00 | 0.475 | 30.000 | 250.0698 |
| 2016-03-03 | 2016-03-10 |
TSLA160415P00160000
TSLA160415P00165000
|
2 | 165.00 | 160.00 | 1.00 | 73.000 | 254.5098 |
| 2016-03-10 | 2016-03-17 |
TSLA160422P00170000
TSLA160422P00172500
|
4 | 172.50 | 170.00 | 0.475 | 52.000 | 253.7496 |
| 2016-03-18 | 2016-03-28 |
TSLA160429P00197500
TSLA160429P00200000
|
4 | 200.00 | 197.50 | 0.425 | -20.000 | 240.7599 |
| 2016-03-28 | 2016-04-04 |
TSLA160506P00192500
TSLA160506P00195000
|
5 | 195.00 | 192.50 | 0.65 | 200.000 | 214.9299 |
| 2016-04-05 | 2016-04-12 |
TSLA160520P00210000
TSLA160520P00215000
|
2 | 215.00 | 210.00 | 0.900 | -30.000 | 220.2798 |
| 2016-04-12 | 2016-04-19 |
TSLA160527P00205000
TSLA160527P00210000
|
2 | 210.00 | 205.00 | 1.000 | 25.000 | 223.0398 |
| 2016-04-21 | 2016-04-28 |
TSLA160603P00210000
TSLA160603P00215000
|
2 | 215.00 | 210.00 | 1.000 | -5.000 | 218.9898 |
| 2016-04-29 | 2016-05-06 |
TSLA160610P00200000
TSLA160610P00205000
|
2 | 205.00 | 200.00 | 0.825 | -155.000 | 218.7897 |
| 2016-05-06 | 2016-05-13 |
TSLA160617P00180000
TSLA160617P00185000
|
2 | 185.00 | 180.00 | 0.725 | -27.000 | 215.4699 |
| 2016-05-13 | 2016-05-20 |
TSLA160624P00175000
TSLA160624P00180000
|
2 | 180.00 | 175.00 | 0.76 | 95.000 | 193.1499 |
| 2016-05-23 | 2016-05-31 |
TSLA160701P00190000
TSLA160701P00192500
|
4 | 192.50 | 190.00 | 0.450 | 112.000 | 216.4998 |
| 2016-05-31 | 2016-06-07 |
TSLA160715P00195000
TSLA160715P00200000
|
2 | 200.00 | 195.00 | 0.855 | 77.000 | 220.3998 |
| 2016-06-07 | 2016-06-14 |
TSLA160722P00205000
TSLA160722P00207500
|
4 | 207.50 | 205.00 | 0.45 | -180.00 | 222.2697 |
| 2016-06-14 | 2016-06-21 |
TSLA160729P00185000
TSLA160729P00190000
|
2 | 190.00 | 185.00 | 0.945 | 81.000 | 234.7899 |
| 2016-06-24 | 2016-07-01 |
TSLA160805P00160000
TSLA160805P00165000
|
2 | 165.00 | 160.00 | 0.80 | 110.00 | 230.0298 |
| 2016-07-01 | 2016-07-08 |
TSLA160812P00182500
TSLA160812P00185000
|
5 | 185.00 | 182.50 | 0.600 | -25.000 | 225.6099 |
| 2016-07-08 | 2016-07-15 |
TSLA160819P00180000
TSLA160819P00185000
|
2 | 185.00 | 180.00 | 1.050 | 55.000 | 224.9997 |
| 2016-07-15 | 2016-07-22 |
TSLA160826P00187500
TSLA160826P00190000
|
5 | 190.00 | 187.50 | 0.55 | 15.000 | 219.9897 |
| 2016-07-22 | 2016-07-29 |
TSLA160902P00190000
TSLA160902P00192500
|
5 | 192.50 | 190.00 | 0.600 | 15.000 | 197.7798 |
| 2016-08-02 | 2016-08-09 |
TSLA160916P00190000
TSLA160916P00195000
|
2 | 195.00 | 190.00 | 0.875 | 84.000 | 205.3998 |
| 2016-08-09 | 2016-08-16 |
TSLA160923P00200000
TSLA160923P00202500
|
4 | 202.50 | 200.00 | 0.47 | 28.000 | 207.4497 |
| 2016-08-16 | 2016-08-23 |
TSLA160930P00197500
TSLA160930P00200000
|
4 | 200.00 | 197.50 | 0.450 | 70.000 | 204.0297 |
| 2016-08-25 | 2016-09-01 |
TSLA161007P00197500
TSLA161007P00200000
|
4 | 200.00 | 197.50 | 0.46 | -266.000 | 196.6098 |
| 2016-09-01 | 2016-09-08 |
TSLA161014P00175000
TSLA161014P00177500
|
4 | 177.50 | 175.00 | 0.47 | -28.000 | 196.5099 |
| 2016-09-08 | 2016-09-15 |
TSLA161021P00170000
TSLA161021P00175000
|
2 | 175.00 | 170.00 | 0.855 | 46.000 | 200.0898 |
| 2016-09-15 | 2016-09-22 |
TSLA161028P00175000
TSLA161028P00177500
|
4 | 177.50 | 175.00 | 0.44 | 90.000 | 199.9698 |
| 2016-09-22 | 2016-09-29 |
TSLA161104P00177500
TSLA161104P00180000
|
4 | 180.00 | 177.50 | 0.475 | -56.000 | 190.5597 |
| 2016-09-29 | 2016-10-06 |
TSLA161111P00172500
TSLA161111P00175000
|
5 | 175.00 | 172.50 | 0.575 | 165.000 | 188.5599 |
| 2016-10-06 | 2016-10-13 |
TSLA161118P00170000
TSLA161118P00175000
|
2 | 175.00 | 170.00 | 0.95 | 22.000 | 185.0199 |
| 2016-10-13 | 2016-10-20 |
TSLA161125P00172500
TSLA161125P00175000
|
5 | 175.00 | 172.50 | 0.500 | 27.500 | 196.6497 |
| 2016-10-20 | 2016-10-27 |
TSLA161202P00172500
TSLA161202P00175000
|
4 | 175.00 | 172.50 | 0.40 | 98.000 | 181.4697 |
| 2016-10-27 | 2016-11-03 |
TSLA161209P00180000
TSLA161209P00182500
|
5 | 182.50 | 180.00 | 0.65 | -100.00 | 192.1797 |
| 2016-11-07 | 2016-11-14 |
TSLA161216P00165000
TSLA161216P00170000
|
2 | 170.00 | 165.00 | 0.720 | -106.000 | 202.4898 |
| 2016-11-14 | 2016-11-21 |
TSLA161223P00157500
TSLA161223P00160000
|
4 | 160.00 | 157.50 | 0.475 | 96.000 | 213.3399 |
| 2016-11-21 | 2016-11-28 |
TSLA161230P00165000
TSLA161230P00167500
|
4 | 167.50 | 165.00 | 0.455 | 100.000 | 213.6897 |
| 2016-11-28 | 2016-12-05 |
TSLA170106P00175000
TSLA170106P00177500
|
5 | 177.50 | 175.00 | 0.57 | -40.000 | 229.0098 |
| 2016-12-05 | 2016-12-12 |
TSLA170113P00165000
TSLA170113P00167500
|
4 | 167.50 | 165.00 | 0.415 | 96.000 | 237.7497 |
| 2016-12-15 | 2016-12-22 |
TSLA170127P00175000
TSLA170127P00177500
|
4 | 177.50 | 175.00 | 0.430 | 128.000 | 252.9498 |
| 2016-12-30 | 2017-01-06 |
TSLA170210P00185000
TSLA170210P00187500
|
4 | 187.50 | 185.00 | 0.475 | -142.000 | 269.2296 |
| 2017-01-06 | 2017-01-13 |
TSLA170217P00195000
TSLA170217P00200000
|
2 | 200.00 | 195.00 | 0.815 | 86.000 | 272.2296 |
| 2017-01-18 | 2017-01-25 |
TSLA170303P00210000
TSLA170303P00212500
|
4 | 212.50 | 210.00 | 0.475 | 94.000 | 251.5698 |
| 2017-01-26 | 2017-02-02 |
TSLA170310P00222500
TSLA170310P00225000
|
5 | 225.00 | 222.50 | 0.565 | 57.500 | 243.6897 |
| 2017-02-06 | 2017-02-13 |
TSLA170317P00225000
TSLA170317P00230000
|
2 | 230.00 | 225.00 | 0.865 | 122.000 | 261.4998 |
| 2017-02-13 | 2017-02-21 |
TSLA170324P00247500
TSLA170324P00250000
|
4 | 250.00 | 247.50 | 0.45 | -50.000 | 263.1597 |
| 2017-03-02 | 2017-03-09 |
TSLA170413P00222500
TSLA170413P00225000
|
4 | 225.00 | 222.50 | 0.415 | -40.000 | 303.9996 |
| 2017-03-09 | 2017-03-16 |
TSLA170421P00215000
TSLA170421P00220000
|
2 | 220.00 | 215.00 | 0.760 | 101.000 | 305.5998 |
| 2017-03-16 | 2017-03-23 |
TSLA170428P00235000
TSLA170428P00237500
|
5 | 237.50 | 235.00 | 0.530 | -60.000 | 314.0697 |
| 2017-03-23 | 2017-03-30 |
TSLA170505P00225000
TSLA170505P00227500
|
4 | 227.50 | 225.00 | 0.475 | 310.000 | 308.3496 |
| 2017-03-30 | 2017-04-06 |
TSLA170512P00245000
TSLA170512P00247500
|
4 | 247.50 | 245.00 | 0.475 | 102.000 | 324.8097 |
| 2017-04-06 | 2017-04-13 |
TSLA170519P00260000
TSLA170519P00265000
|
2 | 265.00 | 260.00 | 0.950 | 46.000 | 310.8297 |
| 2017-04-13 | 2017-04-20 |
TSLA170526P00267500
TSLA170526P00270000
|
5 | 270.00 | 267.50 | 0.500 | 0.000 | 325.1397 |
| 2017-04-20 | 2017-04-27 |
TSLA170602P00267500
TSLA170602P00270000
|
5 | 270.00 | 267.50 | 0.525 | 87.500 | 339.8499 |
| 2017-04-27 | 2017-05-04 |
TSLA170609P00275000
TSLA170609P00277500
|
5 | 277.50 | 275.00 | 0.575 | -25.000 | 357.3195 |
| 2017-05-04 | 2017-05-11 |
TSLA170616P00260000
TSLA170616P00265000
|
2 | 265.00 | 260.00 | 0.755 | 111.000 | 371.3997 |
| 2017-05-11 | 2017-05-18 |
TSLA170623P00290000
TSLA170623P00292500
|
4 | 292.50 | 290.00 | 0.475 | -50.000 | 383.4495 |
| 2017-05-18 | 2017-05-25 |
TSLA170630P00280000
TSLA170630P00282500
|
4 | 282.50 | 280.00 | 0.46 | 36.00 | 361.6095 |
| 2017-06-01 | 2017-06-08 |
TSLA170714P00305000
TSLA170714P00307500
|
4 | 307.50 | 305.00 | 0.475 | 126.000 | 327.7797 |
| 2017-06-08 | 2017-06-15 |
TSLA170721P00325000
TSLA170721P00330000
|
2 | 330.00 | 325.00 | 0.925 | 40.000 | 328.3998 |
| 2017-06-19 | 2017-06-26 |
TSLA170728P00327500
TSLA170728P00330000
|
5 | 330.00 | 327.50 | 0.675 | 350.000 | 335.0697 |
| 2017-06-26 | 2017-07-03 |
TSLA170804P00325000
TSLA170804P00330000
|
2 | 330.00 | 325.00 | 0.925 | -115.000 | 356.9097 |
| 2017-07-03 | 2017-07-10 |
TSLA170811P00305000
TSLA170811P00310000
|
2 | 310.00 | 305.00 | 1.175 | -230.000 | 357.8697 |
| 2017-07-10 | 2017-07-17 |
TSLA170818P00270000
TSLA170818P00275000
|
2 | 275.00 | 270.00 | 0.850 | 15.000 | 347.4597 |
| 2017-07-17 | 2017-07-24 |
TSLA170825P00275000
TSLA170825P00280000
|
2 | 280.00 | 275.00 | 0.825 | 90.000 | 348.0495 |
| 2017-07-28 | 2017-08-04 |
TSLA170908P00275000
TSLA170908P00285000
|
1 | 285.00 | 275.00 | 2.105 | 181.000 | 343.3995 |
| 2017-08-07 | 2017-08-14 |
TSLA170915P00315000
TSLA170915P00320000
|
2 | 320.00 | 315.00 | 0.800 | 57.000 | 379.8096 |
| 2017-08-14 | 2017-08-21 |
TSLA170922P00325000
TSLA170922P00327500
|
4 | 327.50 | 325.00 | 0.425 | -180.000 | 351.0897 |
| 2017-08-21 | 2017-08-28 |
TSLA170929P00300000
TSLA170929P00305000
|
2 | 305.00 | 300.00 | 0.925 | 88.000 | 341.0997 |
| 2017-09-01 | 2017-09-08 |
TSLA171013P00317500
TSLA171013P00320000
|
4 | 320.00 | 317.50 | 0.45 | -60.00 | 355.5696 |
| 2017-09-08 | 2017-09-15 |
TSLA171020P00305000
TSLA171020P00310000
|
2 | 310.00 | 305.00 | 0.875 | 134.000 | 345.0996 |
| 2017-09-22 | 2017-09-29 |
TSLA171103P00305000
TSLA171103P00310000
|
2 | 310.00 | 305.00 | 1.125 | -55.000 | 306.0897 |
| 2017-10-02 | 2017-10-09 |
TSLA171110P00290000
TSLA171110P00300000
|
1 | 300.00 | 290.00 | 1.650 | -12.000 | 302.9898 |
| 2017-10-09 | 2017-10-16 |
TSLA171117P00295000
TSLA171117P00300000
|
2 | 300.00 | 295.00 | 0.85 | 43.000 | 315.0498 |
| 2017-10-16 | 2017-10-23 |
TSLA171124P00310000
TSLA171124P00315000
|
2 | 315.00 | 310.00 | 0.975 | -80.000 | 315.5496 |
| 2017-10-23 | 2017-10-30 |
TSLA171201P00295000
TSLA171201P00300000
|
2 | 300.00 | 295.00 | 0.925 | -110.000 | 306.5298 |
| 2017-10-30 | 2017-11-06 |
TSLA171208P00275000
TSLA171208P00280000
|
2 | 280.00 | 275.00 | 1.075 | 0.000 | 315.1296 |
| 2017-11-06 | 2017-11-13 |
TSLA171215P00265000
TSLA171215P00270000
|
2 | 270.00 | 265.00 | 0.800 | 81.000 | 343.4496 |
| 2017-11-13 | 2017-11-20 |
TSLA171222P00282500
TSLA171222P00285000
|
4 | 285.00 | 282.50 | 0.475 | -30.000 | 325.1997 |
| 2017-11-20 | 2017-11-27 |
TSLA171229P00277500
TSLA171229P00280000
|
5 | 280.00 | 277.50 | 0.50 | 215.000 | 311.3496 |
| 2017-11-27 | 2017-12-04 |
TSLA180105P00285000
TSLA180105P00287500
|
4 | 287.50 | 285.00 | 0.475 | -40.000 | 316.5798 |
| 2017-12-04 | 2017-12-11 |
TSLA180112P00272500
TSLA180112P00275000
|
4 | 275.00 | 272.50 | 0.475 | 130.000 | 336.2196 |
| 2017-12-11 | 2017-12-18 |
TSLA180119P00290000
TSLA180119P00295000
|
2 | 295.00 | 290.00 | 0.800 | 87.000 | 350.0196 |
| 2017-12-18 | 2017-12-26 |
TSLA180126P00305000
TSLA180126P00307500
|
4 | 307.50 | 305.00 | 0.475 | -170.000 | 342.8496 |
| 2018-01-02 | 2018-01-09 |
TSLA180216P00280000
TSLA180216P00285000
|
2 | 285.00 | 280.00 | 1.05 | 115.000 | 335.4897 |
| 2018-01-09 | 2018-01-16 |
TSLA180223P00295000
TSLA180223P00297500
|
5 | 297.50 | 295.00 | 0.50 | 50.00 | 352.0497 |
| 2018-01-16 | 2018-01-23 |
TSLA180302P00300000
TSLA180302P00302500
|
4 | 302.50 | 300.00 | 0.475 | 70.000 | 335.1198 |
| 2018-01-29 | 2018-02-05 |
TSLA180309P00305000
TSLA180309P00310000
|
2 | 310.00 | 305.00 | 0.975 | -80.000 | 327.1698 |
| 2018-02-05 | 2018-02-12 |
TSLA180316P00285000
TSLA180316P00290000
|
2 | 290.00 | 285.00 | 0.825 | -55.000 | 321.3498 |
| 2018-02-12 | 2018-02-20 |
TSLA180323P00277500
TSLA180323P00280000
|
5 | 280.00 | 277.50 | 0.50 | 167.500 | 301.5396 |
| 2018-02-22 | 2018-03-01 |
TSLA180406P00307500
TSLA180406P00310000
|
4 | 310.00 | 307.50 | 0.45 | -70.000 | 299.2998 |
| 2018-03-02 | 2018-03-09 |
TSLA180413P00290000
TSLA180413P00295000
|
2 | 295.00 | 290.00 | 0.775 | -20.000 | 300.3396 |
| 2018-03-09 | 2018-03-16 |
TSLA180420P00285000
TSLA180420P00290000
|
2 | 290.00 | 285.00 | 0.775 | -15.000 | 290.2398 |
| 2018-03-16 | 2018-03-23 |
TSLA180427P00275000
TSLA180427P00280000
|
2 | 280.00 | 275.00 | 0.75 | -90.00 | 294.0747 |
| 2018-03-26 | 2018-04-02 |
TSLA180504P00255000
TSLA180504P00260000
|
2 | 260.00 | 255.00 | 1.225 | -245.000 | 294.0897 |
| 2018-04-02 | 2018-04-09 |
TSLA180511P00200000
TSLA180511P00205000
|
2 | 205.00 | 200.00 | 0.875 | 95.000 | 301.0596 |
| 2018-04-09 | 2018-04-16 |
TSLA180518P00235000
TSLA180518P00240000
|
2 | 240.00 | 235.00 | 0.825 | 35.000 | 276.8196 |
| 2018-04-16 | 2018-04-23 |
TSLA180525P00245000
TSLA180525P00247500
|
4 | 247.50 | 245.00 | 0.475 | -20.000 | 278.8497 |
| 2018-04-23 | 2018-04-30 |
TSLA180601P00235000
TSLA180601P00240000
|
2 | 240.00 | 235.00 | 0.825 | 60.000 | 291.8196 |
| 2018-05-03 | 2018-05-10 |
TSLA180615P00240000
TSLA180615P00245000
|
2 | 245.00 | 240.00 | 0.80 | 97.000 | 358.1697 |
| 2018-05-10 | 2018-05-17 |
TSLA180622P00265000
TSLA180622P00267500
|
4 | 267.50 | 265.00 | 0.450 | -100.000 | 333.6297 |
| 2018-05-17 | 2018-05-24 |
TSLA180629P00240000
TSLA180629P00245000
|
2 | 245.00 | 240.00 | 0.775 | 0.000 | 342.9495 |
| 2018-05-25 | 2018-06-01 |
TSLA180706P00242500
TSLA180706P00245000
|
5 | 245.00 | 242.50 | 0.500 | 137.500 | 308.8998 |
| 2018-06-01 | 2018-06-08 |
TSLA180713P00257500
TSLA180713P00260000
|
4 | 260.00 | 257.50 | 0.425 | 110.000 | 318.8697 |
| 2018-06-08 | 2018-06-15 |
TSLA180720P00275000
TSLA180720P00280000
|
2 | 280.00 | 275.00 | 0.80 | 110.00 | 313.5798 |
| 2018-06-18 | 2018-06-25 |
TSLA180727P00320000
TSLA180727P00322500
|
5 | 322.50 | 320.00 | 0.525 | -225.000 | 297.1797 |
| 2018-06-25 | 2018-07-02 |
TSLA180803P00275000
TSLA180803P00280000
|
2 | 280.00 | 275.00 | 1.025 | 55.000 | 348.1695 |
| 2018-07-02 | 2018-07-09 |
TSLA180810P00280000
TSLA180810P00285000
|
2 | 285.00 | 280.00 | 0.95 | -65.000 | 355.4895 |
| 2018-07-09 | 2018-07-16 |
TSLA180817P00265000
TSLA180817P00270000
|
2 | 270.00 | 265.00 | 0.900 | -20.000 | 305.4996 |
| 2018-07-16 | 2018-07-23 |
TSLA180824P00260000
TSLA180824P00265000
|
2 | 265.00 | 260.00 | 0.90 | -15.000 | 322.8198 |
| 2018-07-23 | 2018-07-30 |
TSLA180831P00250000
TSLA180831P00255000
|
2 | 255.00 | 250.00 | 0.825 | -55.000 | 301.6599 |
| 2018-07-30 | 2018-08-06 |
TSLA180907P00235000
TSLA180907P00240000
|
2 | 240.00 | 235.00 | 0.875 | 157.000 | 263.2398 |
| 2018-08-06 | 2018-08-13 |
TSLA180914P00300000
TSLA180914P00302500
|
4 | 302.50 | 300.00 | 0.475 | 44.000 | 295.1997 |
| 2018-09-05 | 2018-09-12 |
TSLA181019P00230000
TSLA181019P00235000
|
2 | 235.00 | 230.00 | 0.850 | 40.000 | 259.9998 |
| 2018-09-12 | 2018-09-19 |
TSLA181026P00235000
TSLA181026P00240000
|
2 | 240.00 | 235.00 | 0.950 | 45.000 | 330.8997 |
| 2018-09-19 | 2018-09-26 |
TSLA181102P00240000
TSLA181102P00245000
|
2 | 245.00 | 240.00 | 0.90 | 40.00 | 346.4097 |
| 2018-09-27 | 2018-10-04 |
TSLA181109P00250000
TSLA181109P00255000
|
2 | 255.00 | 250.00 | 0.975 | -95.000 | 350.5095 |
| 2018-10-04 | 2018-10-11 |
TSLA181116P00225000
TSLA181116P00230000
|
2 | 230.00 | 225.00 | 0.950 | -125.000 | 354.3096 |
| 2018-10-11 | 2018-10-18 |
TSLA181123P00195000
TSLA181123P00200000
|
2 | 200.00 | 195.00 | 0.950 | 65.000 | 325.8297 |
| 2018-10-18 | 2018-10-25 |
TSLA181130P00210000
TSLA181130P00215000
|
2 | 215.00 | 210.00 | 0.95 | 139.000 | 350.4795 |
| 2018-10-25 | 2018-11-01 |
TSLA181207P00262500
TSLA181207P00265000
|
4 | 265.00 | 262.50 | 0.475 | -182.000 | 357.9645 |
| 2018-11-01 | 2018-11-08 |
TSLA181214P00290000
TSLA181214P00295000
|
2 | 295.00 | 290.00 | 0.925 | 50.000 | 365.7096 |
| 2018-11-08 | 2018-11-15 |
TSLA181221P00295000
TSLA181221P00300000
|
2 | 300.00 | 295.00 | 0.825 | 5.000 | 319.7697 |
| 2018-11-19 | 2018-11-26 |
TSLA181228P00295000
TSLA181228P00300000
|
2 | 300.00 | 295.00 | 0.775 | -5.000 | 333.8697 |
| 2018-11-26 | 2018-12-03 |
TSLA190104P00290000
TSLA190104P00295000
|
2 | 295.00 | 290.00 | 0.850 | 70.000 | 317.6898 |
| 2018-12-03 | 2018-12-10 |
TSLA190111P00305000
TSLA190111P00310000
|
2 | 310.00 | 305.00 | 0.850 | 30.000 | 347.2596 |
| 2018-12-10 | 2018-12-17 |
TSLA190118P00305000
TSLA190118P00310000
|
2 | 310.00 | 305.00 | 0.80 | -50.000 | 302.2596 |
| 2018-12-17 | 2018-12-24 |
TSLA190125P00290000
TSLA190125P00295000
|
2 | 295.00 | 290.00 | 0.900 | -260.000 | 297.0396 |
| 2018-12-24 | 2018-12-31 |
TSLA190201P00235000
TSLA190201P00240000
|
2 | 240.00 | 235.00 | 0.875 | -110.000 | 312.2097 |
| 2019-01-02 | 2019-01-09 |
TSLA190215P00250000
TSLA190215P00255000
|
2 | 255.00 | 250.00 | 1.025 | 90.000 | 307.8798 |
| 2019-01-09 | 2019-01-16 |
TSLA190222P00280000
TSLA190222P00282500
|
5 | 282.50 | 280.00 | 0.525 | 75.000 | 294.7098 |
| 2019-01-16 | 2019-01-23 |
TSLA190301P00285000
TSLA190301P00290000
|
2 | 290.00 | 285.00 | 0.90 | -290.000 | 294.7896 |
| 2019-01-25 | 2019-02-01 |
TSLA190308P00240000
TSLA190308P00245000
|
2 | 245.00 | 240.00 | 0.95 | 108.000 | 284.1396 |
| 2019-02-01 | 2019-02-08 |
TSLA190315P00260000
TSLA190315P00265000
|
2 | 265.00 | 260.00 | 0.825 | 10.000 | 275.4297 |
| 2019-02-08 | 2019-02-15 |
TSLA190322P00260000
TSLA190322P00265000
|
2 | 265.00 | 260.00 | 0.875 | 5.000 | 264.5298 |
| 2019-02-21 | 2019-02-28 |
TSLA190405P00245000
TSLA190405P00250000
|
2 | 250.00 | 245.00 | 0.85 | 87.000 | 274.9596 |
| 2019-02-28 | 2019-03-07 |
TSLA190412P00270000
TSLA190412P00275000
|
2 | 275.00 | 270.00 | 0.850 | -255.000 | 267.6996 |
| 2019-03-07 | 2019-03-14 |
TSLA190418P00225000
TSLA190418P00230000
|
2 | 230.00 | 225.00 | 0.800 | 60.000 | 273.2598 |
| 2019-03-14 | 2019-03-21 |
TSLA190426P00242500
TSLA190426P00245000
|
4 | 245.00 | 242.50 | 0.45 | -70.000 | 235.1397 |
| 2019-03-21 | 2019-03-28 |
TSLA190503P00220000
TSLA190503P00225000
|
2 | 225.00 | 220.00 | 0.825 | 40.000 | 255.0297 |
| 2019-03-28 | 2019-04-04 |
TSLA190510P00230000
TSLA190510P00235000
|
2 | 235.00 | 230.00 | 1.05 | -160.00 | 239.5197 |
| 2019-04-04 | 2019-04-11 |
TSLA190517P00220000
TSLA190517P00225000
|
2 | 225.00 | 220.00 | 1.000 | 35.000 | 211.0299 |
| 2019-04-11 | 2019-04-18 |
TSLA190524P00225000
TSLA190524P00230000
|
2 | 230.00 | 225.00 | 1.00 | 45.000 | 190.6299 |
| 2019-04-18 | 2019-04-25 |
TSLA190531P00230000
TSLA190531P00235000
|
2 | 235.00 | 230.00 | 0.975 | -275.000 | 185.1597 |
| 2019-04-25 | 2019-05-02 |
TSLA190607P00205000
TSLA190607P00210000
|
2 | 210.00 | 205.00 | 0.80 | 10.000 | 204.4998 |
| 2019-05-06 | 2019-05-13 |
TSLA190614P00220000
TSLA190614P00222500
|
4 | 222.50 | 220.00 | 0.45 | -210.000 | 214.9197 |
| 2019-05-13 | 2019-05-20 |
TSLA190621P00190000
TSLA190621P00195000
|
2 | 195.00 | 190.00 | 0.825 | -160.000 | 221.8599 |
| 2019-05-20 | 2019-05-28 |
TSLA190628P00170000
TSLA190628P00175000
|
2 | 175.00 | 170.00 | 0.925 | -95.000 | 223.4598 |
| 2019-05-31 | 2019-06-07 |
TSLA190712P00145000
TSLA190712P00150000
|
2 | 150.00 | 145.00 | 0.775 | 76.000 | 245.0796 |
| 2019-06-07 | 2019-06-14 |
TSLA190719P00165000
TSLA190719P00170000
|
2 | 170.00 | 165.00 | 0.975 | 81.000 | 258.1797 |
| 2019-06-14 | 2019-06-21 |
TSLA190726P00177500
TSLA190726P00180000
|
5 | 180.00 | 177.50 | 0.55 | 75.000 | 228.0399 |
| 2019-06-21 | 2019-06-28 |
TSLA190802P00182500
TSLA190802P00185000
|
4 | 185 | 182.5 | 0.475 | -20.000 | 234.3399 |
| 2019-07-01 | 2019-07-08 |
TSLA190809P00187500
TSLA190809P00190000
|
5 | 190.00 | 187.50 | 0.50 | 62.500 | 235.0098 |
| 2019-07-08 | 2019-07-15 |
TSLA190816P00190000
TSLA190816P00195000
|
2 | 195.00 | 190.00 | 0.925 | 124.000 | 219.9399 |
| 2019-07-15 | 2019-07-22 |
TSLA190823P00217500
TSLA190823P00220000
|
5 | 220.00 | 217.50 | 0.500 | 50.000 | 211.3998 |
| 2019-07-22 | 2019-07-29 |
TSLA190830P00217500
TSLA190830P00220000
|
4 | 220.00 | 217.50 | 0.450 | -80.000 | 225.6099 |
| 2019-08-02 | 2019-08-09 |
TSLA190913P00200000
TSLA190913P00205000
|
2 | 205.00 | 200.00 | 0.90 | 29.000 | 245.1996 |
| 2019-08-12 | 2019-08-19 |
TSLA190920P00195000
TSLA190920P00200000
|
2 | 200.00 | 195.00 | 0.875 | 17.000 | 240.6198 |
| 2019-08-19 | 2019-08-26 |
TSLA190927P00197500
TSLA190927P00200000
|
4 | 200.00 | 197.50 | 0.450 | -100.000 | 242.1297 |
| 2019-08-26 | 2019-09-04 |
TSLA191004P00180000
TSLA191004P00185000
|
2 | 185.00 | 180.00 | 0.925 | 61.000 | 231.4299 |
| 2019-09-04 | 2019-09-11 |
TSLA191018P00185000
TSLA191018P00190000
|
2 | 190.00 | 185.00 | 0.900 | 120.000 | 256.9497 |
| 2019-09-11 | 2019-09-18 |
TSLA191025P00210000
TSLA191025P00212500
|
5 | 212.50 | 210.00 | 0.525 | 75.000 | 328.1298 |
| 2019-09-18 | 2019-09-25 |
TSLA191101P00205000
TSLA191101P00210000
|
2 | 210.00 | 205.00 | 0.925 | -100.000 | 313.3098 |
| 2019-09-26 | 2019-10-03 |
TSLA191108P00205000
TSLA191108P00207500
|
5 | 207.50 | 205.00 | 0.525 | -25.000 | 337.1397 |
| 2019-10-03 | 2019-10-10 |
TSLA191115P00195000
TSLA191115P00200000
|
2 | 200.00 | 195.00 | 0.950 | 78.000 | 352.1697 |
| 2019-10-10 | 2019-10-17 |
TSLA191122P00205000
TSLA191122P00210000
|
2 | 210.00 | 205.00 | 0.925 | 91.000 | 333.0396 |
| 2019-10-17 | 2019-10-24 |
TSLA191129P00225000
TSLA191129P00227500
|
4 | 227.50 | 225.00 | 0.475 | 158.000 | 329.9397 |
| 2019-10-24 | 2019-10-31 |
TSLA191206P00262500
TSLA191206P00265000
|
4 | 265.00 | 262.50 | 0.425 | 80.000 | 335.8896 |
| 2019-10-31 | 2019-11-07 |
TSLA191213P00277500
TSLA191213P00280000
|
4 | 280.00 | 277.50 | 0.425 | 80.000 | 358.3896 |
| 2019-11-07 | 2019-11-14 |
TSLA191220P00295000
TSLA191220P00300000
|
2 | 300.00 | 295.00 | 0.95 | 84.000 | 405.5895 |
| 2019-11-14 | 2019-11-21 |
TSLA191227P00310000
TSLA191227P00312500
|
5 | 312.50 | 310.00 | 0.525 | 75.000 | 430.3797 |
| 2019-11-21 | 2019-11-29 |
TSLA200103P00310000
TSLA200103P00315000
|
2 | 315.00 | 310.00 | 0.975 | -120.000 | 443.0094 |
| 2019-11-29 | 2019-12-06 |
TSLA200110P00290000
TSLA200110P00295000
|
2 | 295.00 | 290.00 | 0.925 | 63.000 | 478.1496 |
| 2019-12-06 | 2019-12-13 |
TSLA200117P00295000
TSLA200117P00300000
|
2 | 300.00 | 295.00 | 0.875 | 104.000 | 510.4995 |
| 2019-12-13 | 2019-12-20 |
TSLA200124P00320000
TSLA200124P00322500
|
5 | 322.50 | 320.00 | 0.675 | 262.500 | 564.8196 |
| 2019-12-23 | 2019-12-30 |
TSLA200131P00365000
TSLA200131P00367500
|
5 | 367.50 | 365.00 | 0.55 | 50.000 | 650.5692 |
| 2019-12-30 | 2020-01-06 |
TSLA200207P00355000
TSLA200207P00360000
|
2 | 360.00 | 355.00 | 1.10 | 123.000 | 748.0692 |
| 2020-01-06 | 2020-01-13 |
TSLA200214P00390000
TSLA200214P00395000
|
2 | 395.00 | 390.00 | 1.150 | 105.000 | 800.0292 |
| 2020-01-13 | 2020-01-21 |
TSLA200221P00445000
TSLA200221P00450000
|
2 | 450.00 | 445.00 | 1.075 | 45.000 | 900.999 |
| 2020-01-24 | 2020-01-31 |
TSLA200306P00475000
TSLA200306P00480000
|
2 | 480.00 | 475.00 | 1.125 | 172.000 | 703.4793 |
| 2020-02-03 | 2020-02-10 |
TSLA200313P00640000
TSLA200313P00650000
|
1 | 650.00 | 640.00 | 2.275 | -47.500 | 546.6195 |
| 2020-02-10 | 2020-02-18 |
TSLA200320P00630000
TSLA200320P00635000
|
2 | 635.00 | 630.00 | 1.300 | 185.000 | 427.5297 |
| 2020-02-18 | 2020-02-25 |
TSLA200403P00700000
TSLA200403P00710000
|
1 | 710.00 | 700.00 | 2.400 | -62.500 | 480.0096 |
| 2020-03-03 | 2020-03-10 |
TSLA200417P00590000
TSLA200417P00595000
|
2 | 595.00 | 590.00 | 1.175 | -165.000 | 753.8892 |
| 2020-03-12 | 2020-03-19 |
TSLA200424P00410000
TSLA200424P00420000
|
1 | 420.00 | 410.00 | 2.500 | -350.000 | 725.1495 |
| 2020-03-20 | 2020-03-27 |
TSLA200501P00300000
TSLA200501P00310000
|
1 | 310.00 | 300.00 | 1.85 | 82.500 | 701.3193 |
| 2020-04-07 | 2020-04-14 |
TSLA200522P00425000
TSLA200522P00430000
|
2 | 430.00 | 425.00 | 0.925 | 100.000 | 816.8793 |
| 2020-04-14 | 2020-04-21 |
TSLA200529P00550000
TSLA200529P00555000
|
2 | 555.00 | 550.00 | 1.225 | -75.000 | 834.999 |
| 2020-04-24 | 2020-05-01 |
TSLA200605P00570000
TSLA200605P00580000
|
1 | 580.00 | 570.00 | 2.35 | 47.500 | 885.6591 |
| 2020-05-01 | 2020-05-08 |
TSLA200612P00550000
TSLA200612P00560000
|
1 | 560.00 | 550.00 | 2.05 | 135.00 | 935.2791 |
| 2020-05-08 | 2020-05-15 |
TSLA200619P00675000
TSLA200619P00680000
|
2 | 680.00 | 675.00 | 1.250 | 10.000 | 1000.899 |
| 2020-06-01 | 2020-06-08 |
TSLA200710P00755000
TSLA200710P00760000
|
2 | 760.00 | 755.00 | 1.125 | 100.000 | 1544.6484 |
| 2020-06-15 | 2020-06-22 |
TSLA200724P00815000
TSLA200724P00820000
|
2 | 820.00 | 815.00 | 1.375 | 205.000 | 1416.9984 |
| 2020-06-22 | 2020-06-29 |
TSLA200731P00820000
TSLA200731P00830000
|
1 | 830.00 | 820.00 | 2.25 | -42.500 | 1430.7585 |
| 2020-07-06 | 2020-07-13 |
TSLA200814P01110000
TSLA200814P01115000
|
2 | 1115.00 | 1110.00 | 1.35 | 50.00 | 1650.7083 |
| 2020-08-04 | 2020-08-11 |
TSLA200918P01230000
TSLA200918P01240000
|
1 | 1240.00 | 1230.00 | 2.80 | -367.500 | 442.1495 |
| 2020-08-12 | 2020-08-19 |
TSLA200925P01270000
TSLA200925P01280000
|
1 | 1280.00 | 1270.00 | 2.35 | 150.00 | 407.3396 |
| 2020-08-21 | 2020-08-28 |
TSLA201002P01670000
TSLA201002P01675000
|
2 | 1675.00 | 1670.00 | 1.075 | 65.000 | 415.0897 |
| 2020-09-10 | 2020-09-17 |
TSLA201023P00285000
TSLA201023P00290000
|
2 | 290.00 | 285.00 | 1.35 | 90.000 | 420.6296 |
| 2020-09-24 | 2020-10-01 |
TSLA201106P00300000
TSLA201106P00305000
|
2 | 305.00 | 300.00 | 1.375 | 180.000 | 429.9496 |
| 2020-10-01 | 2020-10-08 |
TSLA201113P00350000
TSLA201113P00360000
|
1 | 360.00 | 350.00 | 2.700 | -220.000 | 408.4996 |
| 2020-10-08 | 2020-10-15 |
TSLA201120P00348000
TSLA201120P00350000
|
6 | 350.00 | 348.00 | 0.525 | -225.000 | 489.6095 |
| 2020-10-15 | 2020-10-22 |
TSLA201127P00365000
TSLA201127P00370000
|
2 | 370.00 | 365.00 | 1.300 | 15.000 | 585.7594 |
| 2020-10-23 | 2020-10-30 |
TSLA201204P00355000
TSLA201204P00360000
|
2 | 360.00 | 355.00 | 1.125 | -50.000 | 599.0394 |
| 2020-10-30 | 2020-11-06 |
TSLA201211P00320000
TSLA201211P00325000
|
2 | 325.00 | 320.00 | 1.200 | 185.000 | 609.9894 |
| 2020-11-06 | 2020-11-13 |
TSLA201218P00364000
TSLA201218P00368000
|
3 | 368.00 | 364.00 | 0.825 | -82.500 | 694.9993 |
| 2020-11-13 | 2020-11-20 |
TSLA201224P00345000
TSLA201224P00350000
|
2 | 350.00 | 345.00 | 1.00 | 51.000 | 661.7693 |
| 2020-11-20 | 2020-11-27 |
TSLA201231P00412500
TSLA201231P00415000
|
5 | 415.00 | 412.50 | 0.625 | 225.000 | 705.6693 |
| 2020-12-01 | 2020-12-08 |
TSLA210115P00465000
TSLA210115P00470000
|
2 | 470.00 | 465.00 | 1.325 | 115.000 | 826.1591 |
| 2020-12-08 | 2020-12-15 |
TSLA210122P00515000
TSLA210122P00520000
|
2 | 520.00 | 515.00 | 1.300 | 160.000 | 846.6391 |
| 2020-12-21 | 2020-12-28 |
TSLA210129P00535000
TSLA210129P00540000
|
2 | 540.00 | 535.00 | 1.075 | 95.000 | 793.5292 |
| 2021-01-05 | 2021-01-12 |
TSLA210219P00610000
TSLA210219P00615000
|
2 | 615.00 | 610.00 | 1.125 | 110.000 | 781.2992 |
| 2021-01-13 | 2021-01-20 |
TSLA210226P00690000
TSLA210226P00700000
|
1 | 700.00 | 690.00 | 2.625 | 50.000 | 675.4993 |
| 2021-02-02 | 2021-02-09 |
TSLA210319P00720000
TSLA210319P00730000
|
1 | 730.00 | 720.00 | 2.25 | 12.500 | 654.8693 |
| 2021-02-09 | 2021-02-16 |
TSLA210326P00700000
TSLA210326P00710000
|
1 | 710.00 | 700.00 | 2.075 | -42.500 | 618.7094 |
| 2021-02-16 | 2021-02-23 |
TSLA210401P00650000
TSLA210401P00660000
|
1 | 660.00 | 650.00 | 2.025 | -292.500 | 661.7493 |
| 2021-03-01 | 2021-03-08 |
TSLA210409P00590000
TSLA210409P00600000
|
1 | 600.00 | 590.00 | 1.80 | -422.500 | 677.0193 |
| 2021-03-08 | 2021-03-15 |
TSLA210416P00440000
TSLA210416P00450000
|
1 | 450.00 | 440.00 | 2.025 | 167.500 | 739.7792 |
| 2021-03-15 | 2021-03-22 |
TSLA210423P00585000
TSLA210423P00590000
|
2 | 590.00 | 585.00 | 1.125 | -55.000 | 729.3992 |
| 2021-03-22 | 2021-03-29 |
TSLA210430P00540000
TSLA210430P00550000
|
1 | 550.00 | 540.00 | 2.10 | -102.500 | 709.4394 |
| 2021-03-29 | 2021-04-05 |
TSLA210507P00490000
TSLA210507P00500000
|
1 | 500.00 | 490.00 | 2.100 | 155.000 | 672.3693 |
| 2021-04-05 | 2021-04-12 |
TSLA210514P00570000
TSLA210514P00580000
|
1 | 580.00 | 570.00 | 2.150 | 57.500 | 589.7394 |
| 2021-04-12 | 2021-04-19 |
TSLA210521P00595000
TSLA210521P00600000
|
2 | 600.00 | 595.00 | 1.15 | 25.000 | 580.8794 |
| 2021-04-19 | 2021-04-26 |
TSLA210528P00600000
TSLA210528P00605000
|
2 | 605.00 | 600.00 | 1.125 | 35.000 | 625.2193 |
| 2021-04-26 | 2021-05-03 |
TSLA210604P00620000
TSLA210604P00630000
|
1 | 630.00 | 620.00 | 2.525 | -27.500 | 599.0494 |
| 2021-05-03 | 2021-05-10 |
TSLA210611P00580000
TSLA210611P00590000
|
1 | 590.00 | 580.00 | 1.800 | -160.000 | 609.8894 |
| 2021-05-10 | 2021-05-17 |
TSLA210618P00530000
TSLA210618P00535000
|
2 | 535.00 | 530.00 | 0.950 | -85.000 | 623.3094 |
| 2021-05-17 | 2021-05-24 |
TSLA210625P00480000
TSLA210625P00490000
|
1 | 490.00 | 480.00 | 1.850 | 97.500 | 671.8693 |
| 2021-05-24 | 2021-06-01 |
TSLA210702P00520000
TSLA210702P00525000
|
2 | 525.00 | 520.00 | 1.00 | 80.00 | 678.8993 |
| 2021-06-01 | 2021-06-08 |
TSLA210716P00535000
TSLA210716P00540000
|
2 | 540.00 | 535.00 | 0.975 | -55.000 | 644.2193 |
| 2021-06-08 | 2021-06-15 |
TSLA210723P00500000
TSLA210723P00510000
|
1 | 510.00 | 500.00 | 1.975 | 37.500 | 643.3793 |
| 2021-06-15 | 2021-06-22 |
TSLA210730P00500000
TSLA210730P00510000
|
1 | 510.00 | 500.00 | 1.950 | 32.500 | 687.1994 |
| 2021-06-24 | 2021-07-01 |
TSLA210806P00570000
TSLA210806P00580000
|
1 | 580.00 | 570.00 | 1.95 | 40.00 | 699.0993 |
| 2021-07-08 | 2021-07-15 |
TSLA210820P00540000
TSLA210820P00545000
|
2 | 545.00 | 540.00 | 0.900 | 50.000 | 680.2593 |
| 2021-07-23 | 2021-07-30 |
TSLA210903P00540000
TSLA210903P00550000
|
1 | 550.00 | 540.00 | 1.575 | 80.000 | 733.5693 |
| 2021-08-02 | 2021-08-09 |
TSLA210910P00620000
TSLA210910P00625000
|
2 | 625.00 | 620.00 | 0.95 | 65.000 | 736.2692 |
| 2021-08-09 | 2021-08-16 |
TSLA210917P00630000
TSLA210917P00635000
|
2 | 635.00 | 630.00 | 0.900 | -55.000 | 759.4892 |
| 2021-08-16 | 2021-08-23 |
TSLA210924P00600000
TSLA210924P00605000
|
2 | 605.00 | 600.00 | 0.875 | 75.000 | 774.3892 |
| 2021-08-23 | 2021-08-30 |
TSLA211001P00620000
TSLA211001P00625000
|
2 | 625.00 | 620.00 | 0.850 | 90.000 | 775.2192 |
| 2021-08-30 | 2021-09-07 |
TSLA211008P00645000
TSLA211008P00650000
|
2 | 650.00 | 645.00 | 0.85 | 75.000 | 785.4893 |
| 2021-09-08 | 2021-09-15 |
TSLA211022P00655000
TSLA211022P00660000
|
2 | 660.00 | 655.00 | 0.950 | 45.000 | 909.6792 |
| 2021-09-20 | 2021-09-27 |
TSLA211029P00610000
TSLA211029P00620000
|
1 | 620.00 | 610.00 | 1.625 | 90.000 | 1113.9988 |
| 2021-10-01 | 2021-10-08 |
TSLA211112P00650000
TSLA211112P00655000
|
2 | 655.00 | 650.00 | 0.925 | -50.000 | 1033.4189 |
| 2021-10-12 | 2021-10-19 |
TSLA211126P00685000
TSLA211126P00690000
|
2 | 690.00 | 685.00 | 1.150 | 170.000 | 1081.9189 |
| 2021-10-25 | 2021-11-01 |
TSLA211203P00895000
TSLA211203P00900000
|
2 | 900.00 | 895.00 | 0.85 | 225.000 | 1014.9689 |
| 2021-11-01 | 2021-11-08 |
TSLA211210P01020000
TSLA211210P01025000
|
2 | 1025.00 | 1020.00 | 1.025 | -5.000 | 1017.0289 |
| 2021-11-08 | 2021-11-15 |
TSLA211217P00980000
TSLA211217P00990000
|
1 | 990.00 | 980.00 | 2.125 | -235.000 | 932.569 |
| 2021-11-16 | 2021-11-23 |
TSLA211231P00880000
TSLA211231P00890000
|
1 | 890.00 | 880.00 | 2.075 | 12.500 | 1056.7789 |
| 2021-11-29 | 2021-12-06 |
TSLA220107P00950000
TSLA220107P00960000
|
1 | 960.00 | 950.00 | 2.20 | -192.500 | 1026.9589 |
| 2021-12-06 | 2021-12-13 |
TSLA220114P00830000
TSLA220114P00840000
|
1 | 840.00 | 830.00 | 2.100 | -100.000 | 1049.6089 |
| 2021-12-13 | 2021-12-20 |
TSLA220121P00810000
TSLA220121P00820000
|
1 | 820.00 | 810.00 | 2.00 | -102.500 | 943.8991 |
| 2021-12-20 | 2021-12-27 |
TSLA220128P00750000
TSLA220128P00760000
|
1 | 760.00 | 750.00 | 2.425 | 205.000 | 846.3491 |
| 2021-12-27 | 2022-01-03 |
TSLA220204P00925000
TSLA220204P00930000
|
2 | 930.00 | 925.00 | 1.175 | 120.000 | 923.3191 |
| 2022-01-04 | 2022-01-11 |
TSLA220218P00965000
TSLA220218P00970000
|
2 | 970.00 | 965.00 | 1.250 | -130.000 | 856.9791 |
| 2022-01-11 | 2022-01-18 |
TSLA220225P00890000
TSLA220225P00895000
|
2 | 895.00 | 890.00 | 1.20 | -160.00 | 809.8692 |
| 2022-01-18 | 2022-01-25 |
TSLA220304P00850000
TSLA220304P00860000
|
1 | 860.00 | 850.00 | 2.325 | -202.500 | 838.289 |
| 2022-01-28 | 2022-02-04 |
TSLA220311P00700000
TSLA220311P00710000
|
1 | 710.00 | 700.00 | 2.125 | 122.500 | 795.3492 |
| 2022-02-04 | 2022-02-11 |
TSLA220318P00770000
TSLA220318P00780000
|
1 | 780.00 | 770.00 | 1.950 | -72.500 | 905.3892 |
| 2022-02-11 | 2022-02-18 |
TSLA220325P00720000
TSLA220325P00730000
|
1 | 730.00 | 720.00 | 2.000 | 0.000 | 1010.6389 |
| 2022-02-18 | 2022-02-25 |
TSLA220401P00710000
TSLA220401P00720000
|
1 | 720.00 | 710.00 | 1.775 | -115.000 | 1084.5889 |
| 2022-02-28 | 2022-03-07 |
TSLA220414P00725000
TSLA220414P00730000
|
2 | 730.00 | 725.00 | 1.00 | -110.000 | 984.9989 |
| 2022-03-09 | 2022-03-16 |
TSLA220422P00715000
TSLA220422P00720000
|
2 | 720.00 | 715.00 | 1.075 | 85.000 | 1005.049 |
| 2022-03-17 | 2022-03-24 |
TSLA220429P00735000
TSLA220429P00740000
|
2 | 740.00 | 735.00 | 1.075 | 145.000 | 870.7592 |
| 2022-03-25 | 2022-04-01 |
TSLA220506P00855000
TSLA220506P00860000
|
2 | 860.00 | 855.00 | 1.175 | 115.000 | 865.6491 |
| 2022-04-01 | 2022-04-08 |
TSLA220513P00920000
TSLA220513P00925000
|
2 | 925.00 | 920.00 | 1.10 | -65.000 | 769.5893 |
| 2022-04-08 | 2022-04-18 |
TSLA220520P00870000
TSLA220520P00875000
|
2 | 875.00 | 870.00 | 1.075 | 10.000 | 663.8993 |
| 2022-04-18 | 2022-04-25 |
TSLA220527P00850000
TSLA220527P00860000
|
1 | 860.00 | 850.00 | 2.300 | 37.500 | 759.6292 |
| 2022-04-25 | 2022-05-02 |
TSLA220603P00840000
TSLA220603P00850000
|
1 | 850.00 | 840.00 | 1.725 | -157.500 | 703.5493 |
| 2022-05-02 | 2022-05-09 |
TSLA220610P00750000
TSLA220610P00755000
|
2 | 755.00 | 750.00 | 1.025 | -115.000 | 696.6894 |
| 2022-05-09 | 2022-05-16 |
TSLA220617P00630000
TSLA220617P00640000
|
1 | 640.00 | 630.00 | 2.15 | -55.000 | 650.2793 |
| 2022-05-16 | 2022-05-23 |
TSLA220624P00585000
TSLA220624P00590000
|
2 | 590.00 | 585.00 | 1.075 | -200.000 | 737.1192 |
| 2022-05-27 | 2022-06-03 |
TSLA220708P00620000
TSLA220708P00625000
|
2 | 625.00 | 620.00 | 0.85 | -160.00 | 752.2892 |
| 2022-06-03 | 2022-06-10 |
TSLA220715P00570000
TSLA220715P00575000
|
2 | 575.00 | 570.00 | 1.050 | 10.000 | 720.1993 |
| 2022-06-10 | 2022-06-17 |
TSLA220722P00565000
TSLA220722P00570000
|
2 | 570.00 | 565.00 | 1.20 | -45.000 | 816.7291 |
| 2022-06-17 | 2022-06-24 |
TSLA220729P00510000
TSLA220729P00520000
|
1 | 520.00 | 510.00 | 2.100 | 147.500 | 891.4492 |
| 2022-07-01 | 2022-07-08 |
TSLA220812P00540000
TSLA220812P00550000
|
1 | 550.00 | 540.00 | 1.85 | 112.500 | 900.0892 |
| 2022-07-08 | 2022-07-15 |
TSLA220819P00620000
TSLA220819P00625000
|
2 | 625.00 | 620.00 | 0.975 | -45.000 | 889.9992 |
| 2022-07-15 | 2022-07-22 |
TSLA220826P00590000
TSLA220826P00600000
|
1 | 600.00 | 590.00 | 2.600 | 200.000 | 288.09 |
| 2022-07-22 | 2022-07-29 |
TSLA220902P00690000
TSLA220902P00695000
|
2 | 695.00 | 690.00 | 1.00 | 120.000 | 270.21 |
| 2022-07-29 | 2022-08-05 |
TSLA220909P00765000
TSLA220909P00770000
|
2 | 770.00 | 765.00 | 0.900 | 25.000 | 299.68 |
| 2022-08-08 | 2022-08-15 |
TSLA220916P00745000
TSLA220916P00750000
|
2 | 750.00 | 745.00 | 1.025 | 115.000 | 303.35 |
| 2022-08-15 | 2022-08-22 |
TSLA220923P00800000
TSLA220923P00805000
|
2 | 805.00 | 800.00 | 0.950 | -110.000 | 275.33 |
| 2022-08-29 | 2022-09-06 |
TSLA221007P00240000
TSLA221007P00245000
|
2 | 245.00 | 240.00 | 0.95 | -20.00 | 223.07 |
| 2022-09-06 | 2022-09-13 |
TSLA221021P00226670
TSLA221021P00230000
|
3 | 230.00 | 226.67 | 0.675 | 97.500 | 214.44 |
| 2022-09-13 | 2022-09-20 |
TSLA221028P00240000
TSLA221028P00245000
|
2 | 245.00 | 240.00 | 0.925 | 75.000 | 228.52 |
| 2022-09-23 | 2022-09-30 |
TSLA221104P00225000
TSLA221104P00230000
|
2 | 230.00 | 225.00 | 1.050 | -45.000 | 207.47 |
| 2022-09-30 | 2022-10-07 |
TSLA221111P00215000
TSLA221111P00220000
|
2 | 220.00 | 215.00 | 1.125 | -210.000 | 195.97 |
| 2022-10-07 | 2022-10-14 |
TSLA221118P00180000
TSLA221118P00183330
|
3 | 183.33 | 180.00 | 0.625 | -97.500 | 180.19 |
| 2022-10-14 | 2022-10-21 |
TSLA221125P00160000
TSLA221125P00165000
|
2 | 165.00 | 160.00 | 0.950 | 102.000 | 182.86 |
| 2022-10-21 | 2022-10-28 |
TSLA221202P00175000
TSLA221202P00180000
|
2 | 180.00 | 175.00 | 0.900 | 242.000 | 194.86 |
| 2022-11-01 | 2022-11-08 |
TSLA221216P00193330
TSLA221216P00195000
|
7 | 195.00 | 193.33 | 0.35 | -350.00 | 150.23 |
| 2022-11-08 | 2022-11-15 |
TSLA221223P00155000
TSLA221223P00160000
|
2 | 160.00 | 155.00 | 1.150 | 70.000 | 123.15 |
| 2022-11-15 | 2022-11-22 |
TSLA221230P00155000
TSLA221230P00160000
|
2 | 160.00 | 155.00 | 0.85 | -180.00 | 123.18 |
| 2022-11-23 | 2022-11-30 |
TSLA230106P00145000
TSLA230106P00150000
|
2 | 150.00 | 145.00 | 0.80 | 54.000 | 113.06 |
| 2022-12-01 | 2022-12-08 |
TSLA230113P00160000
TSLA230113P00165000
|
2 | 165.00 | 160.00 | 1.025 | -165.000 | 122.4 |
| 2022-12-08 | 2022-12-15 |
TSLA230120P00145000
TSLA230120P00146670
|
7 | 146.67 | 145.00 | 0.35 | -140.000 | 133.42 |
| 2022-12-15 | 2022-12-22 |
TSLA230127P00125000
TSLA230127P00130000
|
2 | 130.00 | 125.00 | 0.975 | -370.000 | 177.9 |
| 2022-12-22 | 2022-12-29 |
TSLA230203P00095000
TSLA230203P00100000
|
2 | 100.00 | 95.00 | 0.875 | -45.000 | 189.98 |
| 2022-12-29 | 2023-01-05 |
TSLA230210P00090000
TSLA230210P00095000
|
2 | 95.00 | 90.00 | 1.175 | -25.000 | 196.89 |
| 2023-01-05 | 2023-01-12 |
TSLA230217P00085000
TSLA230217P00090000
|
2 | 90.00 | 85.00 | 1.125 | 132.000 | 208.31 |
| 2023-01-12 | 2023-01-19 |
TSLA230224P00101000
TSLA230224P00102000
|
12 | 102.00 | 101.00 | 0.225 | 90.000 | 196.88 |
| 2023-01-19 | 2023-01-26 |
TSLA230303P00100000
TSLA230303P00105000
|
2 | 105.00 | 100.00 | 1.075 | 187.000 | 197.79 |
| 2023-01-30 | 2023-02-06 |
TSLA230310P00139000
TSLA230310P00140000
|
12 | 140.00 | 139.00 | 0.225 | 168.000 | 173.44 |
| 2023-02-06 | 2023-02-13 |
TSLA230317P00160000
TSLA230317P00163330
|
3 | 163.33 | 160.00 | 0.725 | 22.500 | 180.13 |
| 2023-02-13 | 2023-02-21 |
TSLA230324P00160000
TSLA230324P00162500
|
5 | 162.50 | 160.00 | 0.50 | 12.500 | 190.41 |
| 2023-02-24 | 2023-03-03 |
TSLA230406P00160000
TSLA230406P00165000
|
2 | 165.00 | 160.00 | 0.975 | 46.000 | 185.06 |
| 2023-03-06 | 2023-03-13 |
TSLA230414P00160000
TSLA230414P00165000
|
2 | 165.00 | 160.00 | 0.925 | -165.000 | 185 |
| 2023-03-13 | 2023-03-20 |
TSLA230421P00141670
TSLA230421P00145000
|
3 | 145.00 | 141.67 | 0.625 | 69.000 | 165.08 |
| 2023-03-24 | 2023-03-31 |
TSLA230505P00155000
TSLA230505P00160000
|
2 | 160.00 | 155.00 | 1.250 | 173.000 | 170.06 |
| 2023-04-03 | 2023-04-10 |
TSLA230512P00165000
TSLA230512P00167500
|
4 | 167.50 | 165.00 | 0.425 | -130.000 | 167.98 |
| 2023-04-10 | 2023-04-17 |
TSLA230519P00150000
TSLA230519P00155000
|
2 | 155.00 | 150.00 | 0.925 | 56.000 | 180.14 |
| 2023-04-17 | 2023-04-24 |
TSLA230526P00155000
TSLA230526P00160000
|
2 | 160.00 | 155.00 | 0.925 | -215.000 | 193.17 |
| 2023-04-24 | 2023-05-01 |
TSLA230602P00135000
TSLA230602P00140000
|
2 | 140.00 | 135.00 | 0.790 | 28.000 | 213.97 |
| 2023-05-02 | 2023-05-09 |
TSLA230616P00135000
TSLA230616P00136670
|
7 | 136.67 | 135.00 | 0.29 | 91.00 | 260.54 |
| 2023-05-09 | 2023-05-16 |
TSLA230623P00140000
TSLA230623P00145000
|
2 | 145.00 | 140.00 | 0.750 | -13.000 | 256.6 |
| 2023-05-16 | 2023-05-23 |
TSLA230630P00140000
TSLA230630P00145000
|
2 | 145.00 | 140.00 | 0.855 | 113.000 | 261.77 |
| 2023-05-25 | 2023-06-01 |
TSLA230707P00155000
TSLA230707P00160000
|
2 | 160.00 | 155.00 | 0.915 | 120.000 | 274.43 |
| 2023-06-01 | 2023-06-08 |
TSLA230714P00175000
TSLA230714P00180000
|
2 | 180.00 | 175.00 | 0.835 | 114.000 | 281.38 |
| 2023-06-08 | 2023-06-15 |
TSLA230721P00195000
TSLA230721P00200000
|
2 | 200.00 | 195.00 | 0.925 | 88.000 | 260.02 |
| 2023-06-15 | 2023-06-22 |
TSLA230728P00210000
TSLA230728P00215000
|
2 | 215.00 | 210.00 | 0.975 | 55.000 | 266.44 |
| 2023-06-22 | 2023-06-29 |
TSLA230804P00220000
TSLA230804P00225000
|
2 | 225.00 | 220.00 | 1.125 | 15.000 | 253.86 |
| 2023-06-30 | 2023-07-07 |
TSLA230811P00220000
TSLA230811P00225000
|
2 | 225.00 | 220.00 | 1.250 | 142.000 | 242.65 |
| 2023-07-07 | 2023-07-14 |
TSLA230818P00230000
TSLA230818P00235000
|
2 | 235.00 | 230.00 | 0.925 | 56.000 | 215.49 |
| 2023-07-14 | 2023-07-21 |
TSLA230825P00240000
TSLA230825P00245000
|
2 | 245.00 | 240.00 | 1.025 | -95.000 | 238.59 |
| 2023-07-21 | 2023-07-28 |
TSLA230901P00225000
TSLA230901P00230000
|
2 | 230.00 | 225.00 | 0.975 | 80.000 | 245.01 |
| 2023-07-28 | 2023-08-04 |
TSLA230908P00230000
TSLA230908P00235000
|
2 | 235.00 | 230.00 | 0.850 | -120.000 | 248.5 |
| 2023-08-04 | 2023-08-11 |
TSLA230915P00220000
TSLA230915P00225000
|
2 | 225.00 | 220.00 | 0.975 | -55.000 | 274.39 |
| 2023-08-11 | 2023-08-18 |
TSLA230922P00210000
TSLA230922P00215000
|
2 | 215.00 | 210.00 | 0.925 | -325.000 | 244.88 |
| 2023-08-18 | 2023-08-25 |
TSLA230929P00185000
TSLA230929P00190000
|
2 | 190.00 | 185.00 | 0.90 | 118.00 | 250.22 |
| 2023-08-25 | 2023-09-01 |
TSLA231006P00205000
TSLA231006P00210000
|
2 | 210.00 | 205.00 | 1.05 | 66.00 | 260.53 |
| 2023-09-01 | 2023-09-08 |
TSLA231013P00210000
TSLA231013P00215000
|
2 | 215.00 | 210.00 | 0.95 | 45.000 | 251.12 |
| 2023-09-08 | 2023-09-15 |
TSLA231020P00210000
TSLA231020P00215000
|
2 | 215.00 | 210.00 | 0.95 | 125.000 | 211.99 |
| 2023-09-15 | 2023-09-22 |
TSLA231027P00235000
TSLA231027P00240000
|
2 | 240.00 | 235.00 | 1.025 | -220.000 | 207.3 |
| 2023-09-22 | 2023-09-29 |
TSLA231103P00205000
TSLA231103P00210000
|
2 | 210.00 | 205.00 | 0.975 | 60.000 | 219.96 |
| 2023-10-02 | 2023-10-09 |
TSLA231110P00215000
TSLA231110P00220000
|
2 | 220.00 | 215.00 | 1.025 | 74.000 | 214.65 |
| 2023-10-09 | 2023-10-16 |
TSLA231117P00220000
TSLA231117P00225000
|
2 | 225.00 | 220.00 | 0.900 | -10.000 | 234.3 |
| 2023-10-16 | 2023-10-23 |
TSLA231124P00215000
TSLA231124P00220000
|
2 | 220.00 | 215.00 | 0.85 | -380.000 | 235.45 |
| 2023-10-23 | 2023-10-30 |
TSLA231201P00180000
TSLA231201P00185000
|
2 | 185.00 | 180.00 | 0.900 | -115.000 | 238.83 |
| 2023-10-30 | 2023-11-06 |
TSLA231208P00165000
TSLA231208P00170000
|
2 | 170.00 | 165.00 | 0.90 | 140.00 | 243.84 |
| 2023-11-06 | 2023-11-13 |
TSLA231215P00185000
TSLA231215P00190000
|
2 | 190.00 | 185.00 | 0.750 | 41.000 | 253.5 |
| 2023-11-13 | 2023-11-20 |
TSLA231222P00190000
TSLA231222P00195000
|
2 | 195.00 | 190.00 | 0.770 | 82.000 | 252.54 |
| 2023-11-20 | 2023-11-27 |
TSLA231229P00205000
TSLA231229P00210000
|
2 | 210.00 | 205.00 | 0.925 | 33.000 | 248.48 |
| 2023-11-27 | 2023-12-04 |
TSLA240105P00205000
TSLA240105P00210000
|
2 | 210.00 | 205.00 | 0.85 | 2.000 | 237.49 |
| 2023-12-04 | 2023-12-11 |
TSLA240112P00205000
TSLA240112P00210000
|
2 | 210.00 | 205.00 | 0.950 | 53.000 | 218.89 |
| 2023-12-11 | 2023-12-18 |
TSLA240119P00210000
TSLA240119P00213330
|
3 | 213.33 | 210.00 | 0.65 | 102.000 | 212.19 |
| 2023-12-18 | 2023-12-26 |
TSLA240126P00215000
TSLA240126P00220000
|
2 | 220.00 | 215.00 | 0.875 | 46.000 | 183.25 |
| 2023-12-28 | 2024-01-04 |
TSLA240209P00215000
TSLA240209P00220000
|
2 | 220.00 | 215.00 | 0.955 | -79.000 | 193.57 |
| 2024-01-04 | 2024-01-11 |
TSLA240216P00205000
TSLA240216P00210000
|
2 | 210.00 | 205.00 | 1.00 | -60.00 | 199.95 |
| 2024-01-11 | 2024-01-18 |
TSLA240223P00195000
TSLA240223P00200000
|
2 | 200.00 | 195.00 | 0.90 | -120.000 | 191.97 |
| 2024-01-18 | 2024-01-25 |
TSLA240301P00180000
TSLA240301P00185000
|
2 | 185.00 | 180.00 | 0.875 | -345.000 | 202.64 |
| 2024-01-26 | 2024-02-02 |
TSLA240308P00155000
TSLA240308P00160000
|
2 | 160.00 | 155.00 | 0.735 | 61.000 | 175.34 |
| 2024-02-02 | 2024-02-09 |
TSLA240315P00165000
TSLA240315P00166670
|
7 | 166.67 | 165.00 | 0.295 | 73.500 | 163.57 |
| 2024-02-09 | 2024-02-16 |
TSLA240322P00165000
TSLA240322P00170000
|
2 | 170.00 | 165.00 | 0.765 | 55.000 | 170.83 |
| 2024-02-16 | 2024-02-23 |
TSLA240328P00170000
TSLA240328P00175000
|
2 | 175.00 | 170.00 | 0.705 | -59.000 | 175.79 |
| 2024-02-23 | 2024-03-01 |
TSLA240405P00165000
TSLA240405P00170000
|
2 | 170.00 | 165.00 | 0.935 | 116.000 | 164.9 |
| 2024-03-01 | 2024-03-08 |
TSLA240412P00175000
TSLA240412P00180000
|
2 | 180.00 | 175.00 | 1.14 | -307.000 | 171.05 |
| 2024-03-08 | 2024-03-15 |
TSLA240419P00145000
TSLA240419P00150000
|
2 | 150.00 | 145.00 | 0.795 | -111.000 | 147.05 |
| 2024-03-15 | 2024-03-22 |
TSLA240426P00135000
TSLA240426P00140000
|
2 | 140.00 | 135.00 | 0.91 | 79.000 | 168.29 |
| 2024-03-22 | 2024-04-01 |
TSLA240503P00140000
TSLA240503P00145000
|
2 | 145.00 | 140.00 | 0.770 | 8.000 | 181.19 |
| 2024-04-01 | 2024-04-08 |
TSLA240510P00145000
TSLA240510P00150000
|
2 | 150.00 | 145.00 | 0.815 | -13.000 | 168.47 |
| 2024-04-08 | 2024-04-15 |
TSLA240517P00145000
TSLA240517P00150000
|
2 | 150.00 | 145.00 | 0.97 | -111.000 | 177.46 |
| 2024-04-15 | 2024-04-22 |
TSLA240524P00135000
TSLA240524P00140000
|
2 | 140.00 | 135.00 | 1.02 | -226.000 | 179.24 |
| 2024-04-22 | 2024-04-29 |
TSLA240531P00115000
TSLA240531P00120000
|
2 | 120.00 | 115.00 | 0.90 | 184.00 | 178.08 |
| 2024-04-29 | 2024-05-06 |
TSLA240607P00165000
TSLA240607P00170000
|
2 | 170.00 | 165.00 | 1.025 | -14.000 | 177.48 |
| 2024-05-06 | 2024-05-13 |
TSLA240614P00160000
TSLA240614P00165000
|
2 | 165.00 | 160.00 | 0.955 | -129.000 | 178.01 |
| 2024-05-13 | 2024-05-20 |
TSLA240621P00150000
TSLA240621P00153330
|
3 | 153.33 | 150.00 | 0.580 | 54.000 | 183.01 |
| 2024-05-20 | 2024-05-28 |
TSLA240628P00150000
TSLA240628P00155000
|
2 | 155.00 | 150.00 | 0.955 | 73.000 | 197.88 |
| 2024-05-30 | 2024-06-06 |
TSLA240712P00150000
TSLA240712P00155000
|
2 | 155.00 | 150.00 | 0.775 | 14.000 | 248.23 |
| 2024-06-06 | 2024-06-13 |
TSLA240719P00150000
TSLA240719P00155000
|
2 | 155.00 | 150.00 | 0.915 | 41.000 | 239.2 |
| 2024-06-14 | 2024-06-21 |
TSLA240726P00150000
TSLA240726P00155000
|
2 | 155.00 | 150.00 | 0.840 | 48.000 | 219.8 |
| 2024-06-21 | 2024-06-28 |
TSLA240802P00155000
TSLA240802P00160000
|
2 | 160.00 | 155.00 | 0.99 | 124.00 | 207.67 |
| 2024-07-01 | 2024-07-08 |
TSLA240809P00175000
TSLA240809P00180000
|
2 | 180.00 | 175.00 | 0.825 | 128.000 | 200 |
| 2024-07-08 | 2024-07-15 |
TSLA240816P00210000
TSLA240816P00215000
|
2 | 215.00 | 210.00 | 1.050 | 30.000 | 216.12 |
| 2024-07-15 | 2024-07-22 |
TSLA240823P00210000
TSLA240823P00215000
|
2 | 215.00 | 210.00 | 1.025 | 25.000 | 220.32 |
| 2024-07-22 | 2024-07-29 |
TSLA240830P00210000
TSLA240830P00215000
|
2 | 215.00 | 210.00 | 1.025 | -55.000 | 214.11 |
| 2024-08-01 | 2024-08-08 |
TSLA240913P00185000
TSLA240913P00190000
|
2 | 190.00 | 185.00 | 0.95 | -140.000 | 230.29 |
| 2024-08-08 | 2024-08-15 |
TSLA240920P00165000
TSLA240920P00170000
|
2 | 170.00 | 165.00 | 0.775 | 93.000 | 238.25 |
| 2024-08-16 | 2024-08-23 |
TSLA240927P00185000
TSLA240927P00190000
|
2 | 190.00 | 185.00 | 0.925 | 60.000 | 260.46 |
| 2024-08-23 | 2024-08-30 |
TSLA241004P00185000
TSLA241004P00190000
|
2 | 190.00 | 185.00 | 0.830 | -21.000 | 250.08 |
| 2024-08-30 | 2024-09-06 |
TSLA241011P00180000
TSLA241011P00185000
|
2 | 185.00 | 180.00 | 0.800 | -80.000 | 217.8 |
| 2024-09-06 | 2024-09-13 |
TSLA241018P00175000
TSLA241018P00180000
|
2 | 180.00 | 175.00 | 1.050 | 114.000 | 220.7 |
| 2024-09-13 | 2024-09-20 |
TSLA241025P00190000
TSLA241025P00195000
|
2 | 195.00 | 190.00 | 1.075 | 78.000 | 269.19 |
| 2024-09-20 | 2024-09-27 |
TSLA241101P00195000
TSLA241101P00200000
|
2 | 200.00 | 195.00 | 1.00 | 85.000 | 248.98 |
| 2024-09-27 | 2024-10-04 |
TSLA241108P00215000
TSLA241108P00220000
|
2 | 220.00 | 215.00 | 1.075 | -55.000 | 321.22 |
| 2024-10-04 | 2024-10-11 |
TSLA241115P00205000
TSLA241115P00210000
|
2 | 210.00 | 205.00 | 1.025 | -210.000 | 320.72 |
| 2024-10-11 | 2024-10-18 |
TSLA241122P00180000
TSLA241122P00185000
|
2 | 185.00 | 180.00 | 0.900 | 58.000 | 352.56 |
| 2024-10-18 | 2024-10-25 |
TSLA241129P00185000
TSLA241129P00190000
|
2 | 190.00 | 185.00 | 0.890 | 152.000 | 345.16 |
| 2024-10-25 | 2024-11-01 |
TSLA241206P00230000
TSLA241206P00235000
|
2 | 235.00 | 230.00 | 1.175 | -65.000 | 389.22 |
| 2024-11-01 | 2024-11-08 |
TSLA241213P00210000
TSLA241213P00215000
|
2 | 215.00 | 210.00 | 1.05 | 190.00 | 436.23 |
| 2024-11-08 | 2024-11-15 |
TSLA241220P00270000
TSLA241220P00275000
|
2 | 275.00 | 270.00 | 1.025 | 20.000 | 421.06 |
| 2024-11-15 | 2024-11-22 |
TSLA241227P00270000
TSLA241227P00275000
|
2 | 275.00 | 270.00 | 1.00 | 122.00 | 431.66 |
| 2024-11-22 | 2024-11-29 |
TSLA250103P00295000
TSLA250103P00300000
|
2 | 300.00 | 295.00 | 1.10 | 55.000 | 410.44 |
| 2024-11-29 | 2024-12-06 |
TSLA250110P00295000
TSLA250110P00300000
|
2 | 300.00 | 295.00 | 1.275 | 208.000 | 394.74 |
| 2024-12-06 | 2024-12-13 |
TSLA250117P00330000
TSLA250117P00335000
|
2 | 335.00 | 330.00 | 1.10 | 145.000 | 426.5 |
| 2024-12-13 | 2024-12-20 |
TSLA250124P00365000
TSLA250124P00370000
|
2 | 370.00 | 365.00 | 1.175 | 215.000 | 406.58 |
| 2024-12-20 | 2024-12-27 |
TSLA250131P00345000
TSLA250131P00350000
|
2 | 350.00 | 345.00 | 0.825 | -20.000 | 404.6 |
| 2024-12-27 | 2025-01-03 |
TSLA250207P00350000
TSLA250207P00360000
|
1 | 360.00 | 350.00 | 2.325 | -22.500 | 361.62 |
| 2025-01-03 | 2025-01-10 |
TSLA250214P00345000
TSLA250214P00350000
|
2 | 350.00 | 345.00 | 1.150 | -50.000 | 355.84 |
| 2025-01-10 | 2025-01-17 |
TSLA250221P00330000
TSLA250221P00335000
|
2 | 335.00 | 330.00 | 1.125 | 105.000 | 337.8 |
| 2025-01-17 | 2025-01-24 |
TSLA250228P00355000
TSLA250228P00360000
|
2 | 360.00 | 355.00 | 1.05 | -35.000 | 292.98 |
| 2025-01-24 | 2025-01-31 |
TSLA250307P00345000
TSLA250307P00350000
|
2 | 350.00 | 345.00 | 1.125 | 50.000 | 262.67 |
| 2025-01-31 | 2025-02-07 |
TSLA250314P00345000
TSLA250314P00350000
|
2 | 350.00 | 345.00 | 1.000 | -205.000 | 249.98 |
| 2025-02-07 | 2025-02-14 |
TSLA250321P00310000
TSLA250321P00315000
|
2 | 315.00 | 310.00 | 1.00 | -10.000 | 248.71 |
| 2025-02-14 | 2025-02-21 |
TSLA250328P00305000
TSLA250328P00310000
|
2 | 310.00 | 305.00 | 1.000 | -90.000 | 263.55 |
| 2025-02-21 | 2025-02-28 |
TSLA250404P00290000
TSLA250404P00295000
|
2 | 295.00 | 290.00 | 1.075 | -290.000 | 239.43 |
| 2025-02-28 | 2025-03-07 |
TSLA250411P00240000
TSLA250411P00245000
|
2 | 245.00 | 240.00 | 0.95 | -155.000 | 252.31 |
| 2025-03-07 | 2025-03-14 |
TSLA250417P00215000
TSLA250417P00220000
|
2 | 220.00 | 215.00 | 0.975 | -60.000 | 241.37 |
| 2025-03-14 | 2025-03-21 |
TSLA250425P00200000
TSLA250425P00205000
|
2 | 205.00 | 200.00 | 0.95 | 0.000 | 284.95 |
| 2025-03-21 | 2025-03-28 |
TSLA250502P00200000
TSLA250502P00205000
|
2 | 205.00 | 200.00 | 1.025 | 65.000 | 287.21 |
| 2025-03-28 | 2025-04-04 |
TSLA250509P00210000
TSLA250509P00215000
|
2 | 215.00 | 210.00 | 1.000 | -130.000 | 298.26 |
| 2025-04-04 | 2025-04-11 |
TSLA250516P00185000
TSLA250516P00190000
|
2 | 190.00 | 185.00 | 1.100 | 70.000 | 349.98 |
| 2025-04-11 | 2025-04-21 |
TSLA250523P00200000
TSLA250523P00205000
|
2 | 205.00 | 200.00 | 1.075 | -100.000 | 339.34 |
| 2025-04-21 | 2025-04-30 |
TSLA250530P00180000
TSLA250530P00185000
|
2 | 185.00 | 180.00 | 1.025 | 184.000 | 346.46 |
| 2025-05-02 | 2025-05-09 |
TSLA250613P00240000
TSLA250613P00245000
|
2 | 245.00 | 240.00 | 1.05 | 65.000 | 325.31 |
| 2025-05-09 | 2025-05-19 |
TSLA250620P00250000
TSLA250620P00255000
|
2 | 255.00 | 250.00 | 1.10 | 172.00 | 322.16 |
| 2025-05-19 | 2025-05-27 |
TSLA250627P00290000
TSLA250627P00295000
|
2 | 295.00 | 290.00 | 1.050 | 90.000 | 323.63 |
| 2025-05-29 | 2025-06-05 |
TSLA250711P00300000
TSLA250711P00305000
|
2 | 305.00 | 300.00 | 1.10 | -380.00 | 313.51 |
| 2025-06-05 | 2025-06-12 |
TSLA250718P00230000
TSLA250718P00235000
|
2 | 235.00 | 230.00 | 1.000 | 141.000 | 329.65 |
| 2025-06-12 | 2025-06-20 |
TSLA250725P00265000
TSLA250725P00270000
|
2 | 270.00 | 265.00 | 1.10 | 35.000 | 316.06 |
| 2025-06-20 | 2025-06-27 |
TSLA250801P00265000
TSLA250801P00270000
|
2 | 270.00 | 265.00 | 1.000 | 65.000 | 302.63 |
| 2025-06-27 | 2025-07-07 |
TSLA250808P00270000
TSLA250808P00275000
|
2 | 275.00 | 270.00 | 0.975 | -155.000 | 329.65 |
| 2025-07-07 | 2025-07-14 |
TSLA250815P00245000
TSLA250815P00250000
|
2 | 250.00 | 245.00 | 0.925 | 121.000 | 330.56 |
| 2025-07-14 | 2025-07-21 |
TSLA250822P00270000
TSLA250822P00275000
|
2 | 275.00 | 270.00 | 0.875 | 60.000 | 0 |
| 2025-07-21 | 2025-07-28 |
TSLA250829P00280000
TSLA250829P00285000
|
2 | 285.00 | 280.00 | 0.950 | 35.000 | 0 |
| 2025-07-28 | 2025-08-04 |
TSLA250905P00285000
TSLA250905P00290000
|
2 | 290.00 | 285.00 | 0.95 | -95.000 | 0 |
| 2025-08-04 | 2025-08-11 |
TSLA250912P00270000
TSLA250912P00275000
|
2 | 275.00 | 270.00 | 0.95 | 138.00 | 0 |
| 2025-08-11 | 2025-08-18 |
TSLA250919P00295000
TSLA250919P00300000
|
2 | 300.00 | 295.00 | 0.95 | 30.00 | 0 |