| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-08 | 2010-07-26 |
TSLA100821P00014000
TSLA100821P00015000
|
15 | 15.00 | 14.00 | 0.35 | 412.500 | 19.1001 |
| 2010-08-05 | 2010-08-23 |
TSLA100918P00017000
TSLA100918P00018000
|
14 | 18.00 | 17.00 | 0.300 | 70.000 | 20.2299 |
| 2010-09-02 | 2010-09-20 |
TSLA101016P00017000
TSLA101016P00018000
|
14 | 18.00 | 17.00 | 0.30 | 231.000 | 20.5401 |
| 2010-10-06 | 2010-10-25 |
TSLA101120P00017000
TSLA101120P00018000
|
12 | 18.00 | 17.00 | 0.225 | 60.000 | 30.99 |
| 2010-11-03 | 2010-11-22 |
TSLA101218P00018000
TSLA101218P00019000
|
14 | 19.00 | 18.00 | 0.300 | 420.000 | 31.3599 |
| 2010-12-08 | 2010-12-27 |
TSLA110122P00028000
TSLA110122P00029000
|
15 | 29.00 | 28.00 | 0.35 | -600.00 | 23.04 |
| 2011-01-05 | 2011-01-24 |
TSLA110219P00023000
TSLA110219P00024000
|
14 | 24.00 | 23.00 | 0.30 | -245.000 | 23.1801 |
| 2011-02-02 | 2011-02-22 |
TSLA110319P00020000
TSLA110319P00021000
|
12 | 21.00 | 20.00 | 0.225 | -120.000 | 22.9599 |
| 2011-03-02 | 2011-03-21 |
TSLA110416P00021000
TSLA110416P00022000
|
14 | 22.00 | 21.00 | 0.325 | -14.000 | 25.5801 |
| 2011-04-06 | 2011-04-25 |
TSLA110521P00023000
TSLA110521P00024000
|
14 | 24.00 | 23.00 | 0.30 | 105.000 | 27.9699 |
| 2011-05-04 | 2011-05-23 |
TSLA110618P00023000
TSLA110618P00024000
|
14 | 24.00 | 23.00 | 0.325 | 175.000 | 26.4999 |
| 2011-06-01 | 2011-06-20 |
TSLA110716P00025000
TSLA110716P00026000
|
14 | 26.00 | 25.00 | 0.325 | -210.000 | 27.5799 |
| 2011-07-06 | 2011-07-25 |
TSLA110820P00025000
TSLA110820P00026000
|
13 | 26.00 | 25.00 | 0.25 | 32.500 | 22.2999 |
| 2011-08-03 | 2011-08-22 |
TSLA110917P00023000
TSLA110917P00024000
|
14 | 24.00 | 23.00 | 0.325 | -490.000 | 25.8 |
| 2011-09-07 | 2011-09-26 |
TSLA111022P00020000
TSLA111022P00021000
|
13 | 21.00 | 20.00 | 0.275 | 195.000 | 28.0299 |
| 2011-10-05 | 2011-10-24 |
TSLA111119P00021000
TSLA111119P00022000
|
13 | 22.00 | 21.00 | 0.275 | 292.500 | 32.6001 |
| 2011-11-02 | 2011-11-21 |
TSLA111217P00025000
TSLA111217P00026000
|
14 | 26.00 | 25.00 | 0.30 | 245.000 | 27.9999 |
| 2011-12-07 | 2011-12-27 |
TSLA120121P00030000
TSLA120121P00031000
|
13 | 31.00 | 30.00 | 0.250 | -617.500 | 26.6001 |
| 2012-01-04 | 2012-01-23 |
TSLA120218P00024000
TSLA120218P00025000
|
15 | 25.00 | 24.00 | 0.35 | 112.500 | 34.9701 |
| 2012-02-01 | 2012-02-21 |
TSLA120317P00026000
TSLA120317P00027000
|
13 | 27.00 | 26.00 | 0.275 | 292.500 | 35.3199 |
| 2012-03-07 | 2012-03-26 |
TSLA120421P00029000
TSLA120421P00030000
|
13 | 30.00 | 29.00 | 0.250 | 260.000 | 33.1599 |
| 2012-04-04 | 2012-04-23 |
TSLA120519P00030000
TSLA120519P00031000
|
14 | 31.00 | 30.00 | 0.325 | -105.000 | 27.5601 |
| 2012-05-02 | 2012-05-21 |
TSLA120616P00030000
TSLA120616P00031000
|
14 | 31.00 | 30.00 | 0.325 | -490.000 | 29.91 |
| 2012-06-06 | 2012-06-25 |
TSLA120721P00025000
TSLA120721P00026000
|
13 | 26.00 | 25.00 | 0.250 | 260.000 | 31.7901 |
| 2012-07-05 | 2012-07-23 |
TSLA120818P00027000
TSLA120818P00028000
|
14 | 28.00 | 27.00 | 0.325 | 35.000 | 30.0099 |
| 2012-08-08 | 2012-08-27 |
TSLA120922P00025000
TSLA120922P00026000
|
14 | 26.00 | 25.00 | 0.300 | 35.000 | 30.0201 |
| 2012-09-05 | 2012-09-24 |
TSLA121020P00024000
TSLA121020P00025000
|
12 | 25.00 | 24.00 | 0.225 | 120.000 | 27.7401 |
| 2012-10-03 | 2012-10-22 |
TSLA121117P00025000
TSLA121117P00026000
|
15 | 26.00 | 25.00 | 0.350 | 0.000 | 31.8399 |
| 2012-11-07 | 2012-11-26 |
TSLA121222P00027000
TSLA121222P00028000
|
14 | 28.00 | 27.00 | 0.300 | 280.000 | 33.9999 |
| 2012-12-05 | 2012-12-24 |
TSLA130119P00030000
TSLA130119P00031000
|
13 | 31.00 | 30.00 | 0.275 | 97.500 | 34.5201 |
| 2013-01-02 | 2013-01-22 |
TSLA130216P00031000
TSLA130216P00032000
|
13 | 32.00 | 31.00 | 0.275 | 97.500 | 37.0401 |
| 2013-01-30 | 2013-02-19 |
TSLA130316P00033000
TSLA130316P00034000
|
13 | 34.00 | 33.00 | 0.25 | 97.500 | 35.2899 |
| 2013-03-06 | 2013-03-25 |
TSLA130420P00034000
TSLA130420P00035000
|
14 | 35.00 | 34.00 | 0.30 | 70.000 | 47.8299 |
| 2013-06-05 | 2013-06-24 |
TSLA130720P00082500
TSLA130720P00085000
|
6 | 85.00 | 82.50 | 0.90 | 375.000 | 119.6799 |
| 2013-07-03 | 2013-07-22 |
TSLA130817P00097500
TSLA130817P00100000
|
5 | 100.00 | 97.50 | 0.775 | 172.500 | 141.9999 |
| 2013-08-07 | 2013-08-26 |
TSLA130921P00115000
TSLA130921P00120000
|
3 | 120.00 | 115.00 | 1.675 | 424.500 | 183.3897 |
| 2013-09-04 | 2013-09-23 |
TSLA131019P00150000
TSLA131019P00155000
|
2 | 155.00 | 150.00 | 1.500 | 186.000 | 183.3999 |
| 2013-10-02 | 2013-10-21 |
TSLA131116P00155000
TSLA131116P00160000
|
2 | 160.00 | 155.00 | 1.565 | -42.000 | 135.45 |
| 2013-11-06 | 2013-11-25 |
TSLA131221P00130000
TSLA131221P00135000
|
2 | 135.00 | 130.00 | 1.250 | -502.000 | 143.2398 |
| 2013-12-04 | 2013-12-23 |
TSLA140118P00120000
TSLA140118P00125000
|
2 | 125.00 | 120.00 | 1.425 | 169.000 | 170.0097 |
| 2014-01-08 | 2014-01-27 |
TSLA140222P00130000
TSLA140222P00135000
|
2 | 135.00 | 130.00 | 1.55 | 221.000 | 209.5998 |
| 2014-02-05 | 2014-02-24 |
TSLA140322P00150000
TSLA140322P00155000
|
2 | 155.00 | 150.00 | 1.575 | 297.000 | 228.8898 |
| 2014-02-24 | 2014-03-13 |
TSLA140404P00197500
TSLA140404P00200000
|
5 | 200.00 | 197.50 | 0.775 | 260.000 | 212.2248 |
| 2014-03-13 | 2014-03-31 |
TSLA140425P00200000
TSLA140425P00210000
|
1 | 210.00 | 200.00 | 2.500 | -207.500 | 199.8498 |
| 2014-03-31 | 2014-04-17 |
TSLA140509P00185000
TSLA140509P00187500
|
6 | 187.50 | 185.00 | 0.850 | -75.000 | 182.2599 |
| 2014-04-17 | 2014-05-05 |
TSLA140530P00177500
TSLA140530P00180000
|
5 | 180.00 | 177.50 | 0.775 | 195.000 | 207.7698 |
| 2014-05-05 | 2014-05-22 |
TSLA140613P00195000
TSLA140613P00197500
|
5 | 197.50 | 195.00 | 0.825 | 12.500 | 206.4198 |
| 2014-05-22 | 2014-06-09 |
TSLA140703P00187500
TSLA140703P00190000
|
5 | 190.00 | 187.50 | 0.65 | 40.00 | 229.2498 |
| 2014-06-09 | 2014-06-26 |
TSLA140719P00185000
TSLA140719P00190000
|
2 | 190.00 | 185.00 | 1.25 | 233.000 | 220.02 |
| 2014-06-27 | 2014-07-14 |
TSLA140808P00217500
TSLA140808P00220000
|
5 | 220.00 | 217.50 | 0.725 | -187.500 | 248.1297 |
| 2014-07-14 | 2014-07-31 |
TSLA140822P00205000
TSLA140822P00207500
|
5 | 207.50 | 205.00 | 0.825 | 75.000 | 256.7796 |
| 2014-07-31 | 2014-08-18 |
TSLA140912P00202500
TSLA140912P00205000
|
5 | 205.00 | 202.50 | 0.800 | 360.000 | 279.1998 |
| 2014-08-18 | 2014-09-04 |
TSLA140926P00242500
TSLA140926P00245000
|
5 | 245.00 | 242.50 | 0.725 | 297.500 | 246.5997 |
| 2014-09-04 | 2014-09-22 |
TSLA141018P00265000
TSLA141018P00270000
|
2 | 270.00 | 265.00 | 1.450 | -490.000 | 227.4798 |
| 2014-09-26 | 2014-10-13 |
TSLA141107P00225000
TSLA141107P00227500
|
5 | 227.50 | 225.00 | 0.70 | -400.00 | 240.1998 |
| 2014-10-13 | 2014-10-30 |
TSLA141122P00200000
TSLA141122P00205000
|
2 | 205.00 | 200.00 | 1.50 | 155.000 | 242.7798 |
| 2014-10-30 | 2014-11-17 |
TSLA141212P00217500
TSLA141212P00220000
|
5 | 220.00 | 217.50 | 0.775 | 310.000 | 206.9997 |
| 2014-11-17 | 2014-12-04 |
TSLA141226P00237500
TSLA141226P00240000
|
5 | 240.00 | 237.50 | 0.725 | -512.500 | 227.8197 |
| 2014-12-04 | 2014-12-22 |
TSLA150117P00205000
TSLA150117P00210000
|
2 | 210.00 | 205.00 | 1.100 | -5.000 | 193.0698 |
| 2014-12-24 | 2015-01-12 |
TSLA150206P00205000
TSLA150206P00207500
|
6 | 207.50 | 205.00 | 0.850 | -735.000 | 217.3599 |
| 2015-01-12 | 2015-01-29 |
TSLA150220P00180000
TSLA150220P00185000
|
2 | 185.00 | 180.00 | 1.30 | 57.000 | 217.1097 |
| 2015-01-29 | 2015-02-17 |
TSLA150313P00185000
TSLA150313P00187500
|
5 | 187.50 | 185.00 | 0.675 | 150.000 | 188.6799 |
| 2015-02-17 | 2015-03-06 |
TSLA150402P00187500
TSLA150402P00190000
|
5 | 190.00 | 187.50 | 0.575 | -200.000 | 190.9998 |
| 2015-03-06 | 2015-03-23 |
TSLA150417P00175000
TSLA150417P00180000
|
2 | 180.00 | 175.00 | 1.225 | 131.000 | 206.7897 |
| 2015-03-23 | 2015-04-09 |
TSLA150501P00185000
TSLA150501P00187500
|
5 | 187.50 | 185.00 | 0.675 | 192.500 | 226.0299 |
| 2015-04-09 | 2015-04-27 |
TSLA150522P00192500
TSLA150522P00195000
|
5 | 195.00 | 192.50 | 0.625 | 185.000 | 247.7298 |
| 2015-04-30 | 2015-05-18 |
TSLA150612P00207500
TSLA150612P00210000
|
5 | 210.00 | 207.50 | 0.750 | 340.000 | 250.6896 |
| 2015-05-18 | 2015-06-04 |
TSLA150626P00232500
TSLA150626P00235000
|
5 | 235.00 | 232.50 | 0.70 | 30.000 | 267.0897 |
| 2015-06-04 | 2015-06-23 |
TSLA150717P00225000
TSLA150717P00230000
|
2 | 230.00 | 225.00 | 1.30 | 229.000 | 274.6596 |
| 2015-06-25 | 2015-07-13 |
TSLA150807P00247500
TSLA150807P00250000
|
5 | 250.00 | 247.50 | 0.825 | 12.500 | 242.5098 |
| 2015-07-13 | 2015-07-30 |
TSLA150821P00240000
TSLA150821P00245000
|
2 | 245.00 | 240.00 | 1.35 | 60.000 | 230.7699 |
| 2015-07-30 | 2015-08-17 |
TSLA150911P00245000
TSLA150911P00247500
|
5 | 247.50 | 245.00 | 0.725 | -75.000 | 250.2396 |
| 2015-08-17 | 2015-09-03 |
TSLA150925P00237500
TSLA150925P00240000
|
5 | 240.00 | 237.50 | 0.725 | -137.500 | 256.9098 |
| 2015-09-03 | 2015-09-21 |
TSLA151016P00220000
TSLA151016P00225000
|
2 | 225.00 | 220.00 | 1.325 | 197.000 | 227.0097 |
| 2015-09-21 | 2015-10-08 |
TSLA151030P00245000
TSLA151030P00247500
|
6 | 247.50 | 245.00 | 0.925 | -885.000 | 206.9298 |
| 2015-10-08 | 2015-10-26 |
TSLA151120P00200000
TSLA151120P00205000
|
2 | 205.00 | 200.00 | 1.30 | -55.000 | 220.0098 |
| 2015-10-26 | 2015-11-12 |
TSLA151204P00195000
TSLA151204P00197500
|
5 | 197.50 | 195.00 | 0.625 | 105.000 | 230.3799 |
| 2015-11-12 | 2015-11-30 |
TSLA151224P00197500
TSLA151224P00200000
|
5 | 200.00 | 197.50 | 0.775 | 302.500 | 230.5698 |
| 2015-11-30 | 2015-12-17 |
TSLA160108P00212500
TSLA160108P00215000
|
5 | 215.00 | 212.50 | 0.625 | 97.500 | 210.9999 |
| 2015-12-17 | 2016-01-04 |
TSLA160129P00215000
TSLA160129P00217500
|
5 | 217.50 | 215.00 | 0.675 | -137.500 | 191.1999 |
| 2016-01-04 | 2016-01-21 |
TSLA160212P00205000
TSLA160212P00207500
|
5 | 207.50 | 205.00 | 0.775 | -325.000 | 151.0398 |
| 2016-01-21 | 2016-02-08 |
TSLA160304P00180000
TSLA160304P00182500
|
5 | 182.50 | 180.00 | 0.675 | -725.000 | 201.0399 |
| 2016-02-08 | 2016-02-25 |
TSLA160324P00125000
TSLA160324P00130000
|
2 | 130.00 | 125.00 | 1.60 | 287.000 | 227.7498 |
| 2016-02-25 | 2016-03-14 |
TSLA160408P00167500
TSLA160408P00170000
|
5 | 170.00 | 167.50 | 0.825 | 305.000 | 250.0698 |
| 2016-03-14 | 2016-03-31 |
TSLA160422P00195000
TSLA160422P00197500
|
5 | 197.50 | 195.00 | 0.775 | 277.500 | 253.7496 |
| 2016-04-01 | 2016-04-18 |
TSLA160513P00215000
TSLA160513P00217500
|
5 | 217.50 | 215.00 | 0.70 | 237.500 | 207.6099 |
| 2016-04-18 | 2016-05-05 |
TSLA160527P00232500
TSLA160527P00235000
|
5 | 235.00 | 232.50 | 0.800 | -737.500 | 223.0398 |
| 2016-05-05 | 2016-05-23 |
TSLA160617P00190000
TSLA160617P00195000
|
2 | 195.00 | 190.00 | 1.325 | 117.000 | 215.4699 |
| 2016-05-23 | 2016-06-09 |
TSLA160701P00200000
TSLA160701P00202500
|
5 | 202.50 | 200.00 | 0.70 | 215.000 | 216.4998 |
| 2016-06-09 | 2016-06-27 |
TSLA160722P00212500
TSLA160722P00215000
|
5 | 215.00 | 212.50 | 0.675 | -587.500 | 222.2697 |
| 2016-06-27 | 2016-07-14 |
TSLA160805P00180000
TSLA160805P00182500
|
5 | 182.50 | 180.00 | 0.625 | 290.000 | 230.0298 |
| 2016-07-14 | 2016-08-01 |
TSLA160826P00200000
TSLA160826P00202500
|
6 | 202.50 | 200.00 | 0.875 | 438.000 | 219.9897 |
| 2016-08-01 | 2016-08-18 |
TSLA160909P00210000
TSLA160909P00212500
|
5 | 212.50 | 210.00 | 0.775 | 62.500 | 194.4699 |
| 2016-08-18 | 2016-09-06 |
TSLA160930P00207500
TSLA160930P00210000
|
5 | 210.00 | 207.50 | 0.725 | -675.000 | 204.0297 |
| 2016-09-06 | 2016-09-23 |
TSLA161021P00180000
TSLA161021P00185000
|
2 | 185.00 | 180.00 | 1.05 | 58.00 | 200.0898 |
| 2016-09-23 | 2016-10-10 |
TSLA161104P00190000
TSLA161104P00192500
|
5 | 192.50 | 190.00 | 0.75 | -75.000 | 190.5597 |
| 2016-10-10 | 2016-10-27 |
TSLA161118P00180000
TSLA161118P00185000
|
2 | 185.00 | 180.00 | 1.375 | 148.000 | 185.0199 |
| 2016-10-27 | 2016-11-14 |
TSLA161209P00187500
TSLA161209P00190000
|
5 | 190.00 | 187.50 | 0.775 | -450.000 | 192.1797 |
| 2016-11-14 | 2016-12-01 |
TSLA161223P00167500
TSLA161223P00170000
|
5 | 170.00 | 167.50 | 0.825 | 157.500 | 213.3399 |
| 2016-12-01 | 2016-12-19 |
TSLA170113P00167500
TSLA170113P00170000
|
5 | 170.00 | 167.50 | 0.675 | 267.500 | 237.7497 |
| 2016-12-19 | 2017-01-05 |
TSLA170127P00187500
TSLA170127P00190000
|
5 | 190.00 | 187.50 | 0.650 | 292.500 | 252.9498 |
| 2017-01-05 | 2017-01-23 |
TSLA170217P00205000
TSLA170217P00210000
|
2 | 210.00 | 205.00 | 1.410 | 212.000 | 272.2296 |
| 2017-01-23 | 2017-02-09 |
TSLA170303P00230000
TSLA170303P00232500
|
5 | 232.50 | 230.00 | 0.625 | 212.500 | 251.5698 |
| 2017-02-09 | 2017-02-27 |
TSLA170324P00250000
TSLA170324P00252500
|
5 | 252.50 | 250.00 | 0.775 | -362.500 | 263.1597 |
| 2017-03-02 | 2017-03-20 |
TSLA170413P00232500
TSLA170413P00235000
|
5 | 235.00 | 232.50 | 0.725 | 235.000 | 303.9996 |
| 2017-03-20 | 2017-04-06 |
TSLA170428P00245000
TSLA170428P00247500
|
5 | 247.50 | 245.00 | 0.575 | -55.000 | 314.0697 |
| 2017-04-06 | 2017-04-24 |
TSLA170519P00275000
TSLA170519P00280000
|
2 | 280.00 | 275.00 | 1.45 | 109.000 | 310.8297 |
| 2017-04-24 | 2017-05-11 |
TSLA170602P00287500
TSLA170602P00290000
|
5 | 290.00 | 287.50 | 0.725 | 252.500 | 339.8499 |
| 2017-05-11 | 2017-05-30 |
TSLA170623P00302500
TSLA170623P00305000
|
5 | 305.00 | 302.50 | 0.750 | 270.000 | 383.4495 |
| 2017-06-01 | 2017-06-19 |
TSLA170714P00317500
TSLA170714P00320000
|
5 | 320.00 | 317.50 | 0.775 | 312.500 | 327.7797 |
| 2017-06-19 | 2017-07-06 |
TSLA170728P00345000
TSLA170728P00347500
|
5 | 347.50 | 345.00 | 0.775 | -712.500 | 335.0697 |
| 2017-07-06 | 2017-07-24 |
TSLA170818P00280000
TSLA170818P00285000
|
2 | 285.00 | 280.00 | 1.500 | 233.000 | 347.4597 |
| 2017-07-24 | 2017-08-10 |
TSLA170901P00317500
TSLA170901P00320000
|
5 | 320.00 | 317.50 | 0.825 | 282.500 | 355.3998 |
| 2017-08-11 | 2017-08-28 |
TSLA170922P00332500
TSLA170922P00335000
|
5 | 335.00 | 332.50 | 0.675 | -87.500 | 351.0897 |
| 2017-08-28 | 2017-09-14 |
TSLA171006P00322500
TSLA171006P00325000
|
5 | 325.00 | 322.50 | 0.675 | 282.500 | 356.8797 |
| 2017-09-14 | 2017-10-02 |
TSLA171027P00352500
TSLA171027P00355000
|
5 | 355.00 | 352.50 | 0.700 | -537.500 | 320.8698 |
| 2017-10-02 | 2017-10-19 |
TSLA171110P00315000
TSLA171110P00317500
|
5 | 317.50 | 315.00 | 0.650 | 122.500 | 302.9898 |
| 2017-10-19 | 2017-11-06 |
TSLA171201P00327500
TSLA171201P00330000
|
5 | 330.00 | 327.50 | 0.75 | -675.00 | 306.5298 |
| 2017-11-06 | 2017-11-24 |
TSLA171215P00280000
TSLA171215P00285000
|
2 | 285.00 | 280.00 | 1.45 | 210.00 | 343.4496 |
| 2017-11-27 | 2017-12-14 |
TSLA180105P00297500
TSLA180105P00300000
|
5 | 300.00 | 297.50 | 0.675 | 245.000 | 316.5798 |
| 2017-12-14 | 2018-01-02 |
TSLA180126P00315000
TSLA180126P00317500
|
5 | 317.50 | 315.00 | 0.65 | -162.500 | 342.8496 |
| 2018-01-02 | 2018-01-19 |
TSLA180216P00295000
TSLA180216P00300000
|
2 | 300.00 | 295.00 | 1.575 | 233.000 | 335.4897 |
| 2018-01-19 | 2018-02-05 |
TSLA180302P00325000
TSLA180302P00327500
|
5 | 327.50 | 325.00 | 0.725 | -187.500 | 335.1198 |
| 2018-02-05 | 2018-02-22 |
TSLA180316P00305000
TSLA180316P00310000
|
2 | 310.00 | 305.00 | 1.525 | 207.000 | 321.3498 |
| 2018-02-22 | 2018-03-12 |
TSLA180406P00322500
TSLA180406P00325000
|
5 | 325.00 | 322.50 | 0.700 | 37.500 | 299.2998 |
| 2018-03-12 | 2018-03-29 |
TSLA180420P00320000
TSLA180420P00325000
|
2 | 325.00 | 320.00 | 1.375 | -690.000 | 290.2398 |
| 2018-03-29 | 2018-04-16 |
TSLA180511P00237500
TSLA180511P00240000
|
5 | 240.00 | 237.50 | 0.65 | 200.00 | 301.0596 |
| 2018-04-16 | 2018-05-03 |
TSLA180525P00265000
TSLA180525P00267500
|
5 | 267.50 | 265.00 | 0.750 | 75.000 | 278.8497 |
| 2018-05-03 | 2018-05-21 |
TSLA180615P00255000
TSLA180615P00260000
|
2 | 260.00 | 255.00 | 1.20 | 60.00 | 358.1697 |
| 2018-05-21 | 2018-06-07 |
TSLA180629P00260000
TSLA180629P00265000
|
2 | 265.00 | 260.00 | 1.325 | 219.000 | 342.9495 |
| 2018-06-07 | 2018-06-25 |
TSLA180720P00290000
TSLA180720P00295000
|
2 | 295.00 | 290.00 | 1.45 | 95.000 | 313.5798 |
| 2018-06-25 | 2018-07-12 |
TSLA180803P00300000
TSLA180803P00305000
|
3 | 305.00 | 300.00 | 1.700 | -7.500 | 348.1695 |
| 2018-07-12 | 2018-07-30 |
TSLA180824P00287500
TSLA180824P00290000
|
5 | 290.00 | 287.50 | 0.70 | -225.00 | 322.8198 |
| 2018-07-30 | 2018-08-16 |
TSLA180907P00255000
TSLA180907P00260000
|
2 | 260.00 | 255.00 | 1.65 | 285.000 | 263.2398 |
| 2018-08-16 | 2018-09-04 |
TSLA180928P00300000
TSLA180928P00305000
|
2 | 305.00 | 300.00 | 1.15 | -375.000 | 264.7698 |
| 2018-09-04 | 2018-09-21 |
TSLA181019P00255000
TSLA181019P00260000
|
2 | 260.00 | 255.00 | 1.225 | 75.000 | 259.9998 |
| 2018-09-21 | 2018-10-08 |
TSLA181102P00267500
TSLA181102P00270000
|
5 | 270.00 | 267.50 | 0.725 | -412.500 | 346.4097 |
| 2018-10-08 | 2018-10-25 |
TSLA181116P00215000
TSLA181116P00220000
|
2 | 220.00 | 215.00 | 1.35 | 241.000 | 354.3096 |
| 2018-10-25 | 2018-11-12 |
TSLA181207P00285000
TSLA181207P00287500
|
5 | 287.50 | 285.00 | 0.725 | 162.500 | 357.9645 |
| 2018-11-12 | 2018-11-29 |
TSLA181221P00295000
TSLA181221P00300000
|
2 | 300.00 | 295.00 | 1.275 | 110.000 | 319.7697 |
| 2018-11-29 | 2018-12-17 |
TSLA190111P00310000
TSLA190111P00312500
|
5 | 312.50 | 310.00 | 0.650 | 87.500 | 347.2596 |
| 2018-12-17 | 2019-01-03 |
TSLA190125P00315000
TSLA190125P00320000
|
2 | 320.00 | 315.00 | 1.425 | -335.000 | 297.0396 |
| 2019-01-03 | 2019-01-22 |
TSLA190215P00265000
TSLA190215P00270000
|
2 | 270.00 | 265.00 | 1.475 | -10.000 | 307.8798 |
| 2019-01-25 | 2019-02-11 |
TSLA190308P00267500
TSLA190308P00270000
|
5 | 270.00 | 267.50 | 0.775 | 237.500 | 284.1396 |
| 2019-02-11 | 2019-02-28 |
TSLA190322P00287500
TSLA190322P00290000
|
5 | 290.00 | 287.50 | 0.700 | 137.500 | 264.5298 |
| 2019-03-01 | 2019-03-18 |
TSLA190412P00265000
TSLA190412P00270000
|
2 | 270.00 | 265.00 | 1.300 | -170.000 | 267.6996 |
| 2019-03-18 | 2019-04-04 |
TSLA190426P00245000
TSLA190426P00247500
|
5 | 247.50 | 245.00 | 0.70 | 75.000 | 235.1397 |
| 2019-04-04 | 2019-04-22 |
TSLA190517P00240000
TSLA190517P00245000
|
2 | 245.00 | 240.00 | 1.45 | 5.000 | 211.0299 |
| 2019-04-22 | 2019-05-09 |
TSLA190531P00237500
TSLA190531P00240000
|
5 | 240.00 | 237.50 | 0.700 | -187.500 | 185.1597 |
| 2019-05-09 | 2019-05-28 |
TSLA190621P00215000
TSLA190621P00220000
|
2 | 220.00 | 215.00 | 1.200 | -595.000 | 221.8599 |
| 2019-05-30 | 2019-06-17 |
TSLA190712P00167500
TSLA190712P00170000
|
5 | 170.00 | 167.50 | 0.650 | 250.000 | 245.0796 |
| 2019-06-18 | 2019-07-05 |
TSLA190802P00200000
TSLA190802P00202500
|
5 | 202.50 | 200.00 | 0.800 | 187.500 | 234.3399 |
| 2019-07-05 | 2019-07-22 |
TSLA190816P00205000
TSLA190816P00210000
|
2 | 210.00 | 205.00 | 1.375 | 187.000 | 219.9399 |
| 2019-07-22 | 2019-08-08 |
TSLA190830P00232500
TSLA190830P00235000
|
5 | 235.00 | 232.50 | 0.70 | -137.500 | 225.6099 |
| 2019-08-08 | 2019-08-26 |
TSLA190920P00215000
TSLA190920P00220000
|
2 | 220.00 | 215.00 | 1.25 | -245.000 | 240.6198 |
| 2019-08-26 | 2019-09-12 |
TSLA191004P00195000
TSLA191004P00197500
|
5 | 197.50 | 195.00 | 0.70 | 287.500 | 231.4299 |
| 2019-09-12 | 2019-09-30 |
TSLA191025P00225000
TSLA191025P00227500
|
5 | 227.50 | 225.00 | 0.675 | -62.500 | 328.1298 |
| 2019-09-30 | 2019-10-17 |
TSLA191108P00220000
TSLA191108P00222500
|
5 | 222.50 | 220.00 | 0.600 | 140.000 | 337.1397 |
| 2019-10-17 | 2019-11-04 |
TSLA191129P00240000
TSLA191129P00242500
|
5 | 242.50 | 240.00 | 0.675 | 317.500 | 329.9397 |
| 2019-11-04 | 2019-11-21 |
TSLA191213P00295000
TSLA191213P00297500
|
5 | 297.50 | 295.00 | 0.750 | 317.500 | 358.3896 |
| 2019-11-21 | 2019-12-09 |
TSLA200103P00330000
TSLA200103P00332500
|
5 | 332.50 | 330.00 | 0.800 | -87.500 | 443.0094 |
| 2019-12-09 | 2019-12-26 |
TSLA200117P00310000
TSLA200117P00315000
|
2 | 315.00 | 310.00 | 1.275 | 252.000 | 510.4995 |
| 2019-12-26 | 2020-01-13 |
TSLA200207P00395000
TSLA200207P00397500
|
5 | 397.50 | 395.00 | 0.825 | 640.000 | 748.0692 |
| 2020-01-13 | 2020-01-30 |
TSLA200221P00475000
TSLA200221P00480000
|
3 | 480.00 | 475.00 | 1.675 | 471.000 | 900.999 |
| 2020-01-30 | 2020-02-18 |
TSLA200313P00590000
TSLA200313P00592500
|
6 | 592.50 | 590.00 | 0.850 | 462.000 | 546.6195 |
| 2020-02-18 | 2020-03-06 |
TSLA200403P00770000
TSLA200403P00775000
|
3 | 775.00 | 770.00 | 1.825 | -352.500 | 480.0096 |
| 2020-03-06 | 2020-03-23 |
TSLA200417P00620000
TSLA200417P00625000
|
2 | 625.00 | 620.00 | 1.65 | -510.00 | 753.8892 |
| 2020-03-23 | 2020-04-09 |
TSLA200501P00370000
TSLA200501P00380000
|
1 | 380.00 | 370.00 | 3.60 | 270.00 | 701.3193 |
| 2020-04-09 | 2020-04-27 |
TSLA200522P00505000
TSLA200522P00510000
|
3 | 510.00 | 505.00 | 1.75 | 442.500 | 816.8793 |
| 2020-04-27 | 2020-05-14 |
TSLA200605P00705000
TSLA200605P00710000
|
3 | 710.00 | 705.00 | 1.825 | 247.500 | 885.6591 |
| 2020-05-15 | 2020-06-01 |
TSLA200626P00720000
TSLA200626P00725000
|
2 | 725.00 | 720.00 | 1.250 | 155.000 | 959.739 |
| 2020-06-02 | 2020-06-19 |
TSLA200717P00795000
TSLA200717P00800000
|
3 | 800.00 | 795.00 | 1.675 | 315.000 | 1500.8385 |
| 2020-06-19 | 2020-07-06 |
TSLA200731P00895000
TSLA200731P00900000
|
2 | 900.00 | 895.00 | 1.625 | 210.000 | 1430.7585 |
| 2020-07-20 | 2020-08-06 |
TSLA200828P01450000
TSLA200828P01455000
|
2 | 1455.00 | 1450.00 | 1.25 | -195.000 | 2213.3976 |
| 2020-08-07 | 2020-08-24 |
TSLA200918P01310000
TSLA200918P01320000
|
1 | 1320.00 | 1310.00 | 3.575 | 317.500 | 442.1495 |
| 2020-09-10 | 2020-09-28 |
TSLA201023P00320000
TSLA201023P00325000
|
3 | 325.00 | 320.00 | 1.70 | 277.500 | 420.6296 |
| 2020-10-01 | 2020-10-19 |
TSLA201113P00390000
TSLA201113P00395000
|
3 | 395.00 | 390.00 | 1.800 | -45.000 | 408.4996 |
| 2020-10-19 | 2020-11-05 |
TSLA201127P00385000
TSLA201127P00390000
|
2 | 390.00 | 385.00 | 1.525 | 145.000 | 585.7594 |
| 2020-11-05 | 2020-11-23 |
TSLA201218P00396000
TSLA201218P00400000
|
3 | 400.00 | 396.00 | 1.300 | 315.000 | 694.9993 |
| 2020-12-07 | 2020-12-24 |
TSLA210115P00560000
TSLA210115P00570000
|
1 | 570.00 | 560.00 | 3.525 | 225.000 | 826.1591 |
| 2020-12-31 | 2021-01-19 |
TSLA210212P00630000
TSLA210212P00635000
|
3 | 635.00 | 630.00 | 1.775 | 420.000 | 816.119 |
| 2021-02-02 | 2021-02-19 |
TSLA210319P00785000
TSLA210319P00790000
|
3 | 790.00 | 785.00 | 1.725 | -232.500 | 654.8693 |
| 2021-02-19 | 2021-03-08 |
TSLA210401P00700000
TSLA210401P00710000
|
1 | 710.00 | 700.00 | 3.125 | -592.500 | 661.7493 |
| 2021-03-08 | 2021-03-25 |
TSLA210416P00490000
TSLA210416P00500000
|
1 | 500.00 | 490.00 | 3.275 | 245.000 | 739.7792 |
| 2021-03-25 | 2021-04-12 |
TSLA210507P00575000
TSLA210507P00580000
|
2 | 580.00 | 575.00 | 1.175 | 105.000 | 672.3693 |
| 2021-04-12 | 2021-04-29 |
TSLA210521P00635000
TSLA210521P00640000
|
2 | 640.00 | 635.00 | 1.625 | 15.000 | 580.8794 |
| 2021-04-29 | 2021-05-17 |
TSLA210611P00610000
TSLA210611P00620000
|
1 | 620.00 | 610.00 | 3.025 | -387.500 | 609.8894 |
| 2021-05-17 | 2021-06-03 |
TSLA210625P00520000
TSLA210625P00525000
|
2 | 525.00 | 520.00 | 1.450 | 95.000 | 671.8693 |
| 2021-06-03 | 2021-06-21 |
TSLA210716P00520000
TSLA210716P00525000
|
2 | 525.00 | 520.00 | 1.55 | 245.000 | 644.2193 |
| 2021-06-21 | 2021-07-08 |
TSLA210730P00565000
TSLA210730P00570000
|
2 | 570.00 | 565.00 | 1.25 | 110.00 | 687.1994 |
| 2021-07-08 | 2021-07-26 |
TSLA210820P00590000
TSLA210820P00595000
|
2 | 595.00 | 590.00 | 1.25 | 45.000 | 680.2593 |
| 2021-07-26 | 2021-08-12 |
TSLA210903P00600000
TSLA210903P00605000
|
2 | 605.00 | 600.00 | 1.400 | 228.000 | 733.5693 |
| 2021-08-12 | 2021-08-30 |
TSLA210924P00670000
TSLA210924P00675000
|
2 | 675.00 | 670.00 | 1.475 | 125.000 | 774.3892 |
| 2021-08-30 | 2021-09-16 |
TSLA211008P00680000
TSLA211008P00685000
|
2 | 685.00 | 680.00 | 1.40 | 160.000 | 785.4893 |
| 2021-09-16 | 2021-10-04 |
TSLA211029P00695000
TSLA211029P00700000
|
2 | 700.00 | 695.00 | 1.150 | 65.000 | 1113.9988 |
| 2021-10-04 | 2021-10-21 |
TSLA211112P00715000
TSLA211112P00720000
|
2 | 720.00 | 715.00 | 1.150 | 185.000 | 1033.4189 |
| 2021-10-28 | 2021-11-15 |
TSLA211210P00985000
TSLA211210P00990000
|
2 | 990.00 | 985.00 | 1.525 | -130.000 | 1017.0289 |
| 2021-11-16 | 2021-12-03 |
TSLA211231P00950000
TSLA211231P00960000
|
1 | 960.00 | 950.00 | 3.225 | -57.500 | 1056.7789 |
| 2021-12-06 | 2021-12-23 |
TSLA220114P00900000
TSLA220114P00910000
|
1 | 910.00 | 900.00 | 3.225 | 192.500 | 1049.6089 |
| 2021-12-23 | 2022-01-10 |
TSLA220204P00965000
TSLA220204P00970000
|
3 | 970.00 | 965.00 | 1.80 | 30.000 | 923.3191 |
| 2022-01-10 | 2022-01-27 |
TSLA220218P00955000
TSLA220218P00960000
|
3 | 960.00 | 955.00 | 1.750 | -705.000 | 856.9791 |
| 2022-01-28 | 2022-02-14 |
TSLA220311P00760000
TSLA220311P00770000
|
1 | 770.00 | 760.00 | 3.25 | 125.00 | 795.3492 |
| 2022-02-14 | 2022-03-03 |
TSLA220325P00795000
TSLA220325P00800000
|
2 | 800.00 | 795.00 | 1.55 | -40.00 | 1010.6389 |
| 2022-03-03 | 2022-03-21 |
TSLA220414P00750000
TSLA220414P00760000
|
1 | 760.00 | 750.00 | 3.20 | 215.00 | 984.9989 |
| 2022-03-28 | 2022-04-14 |
TSLA220506P00990000
TSLA220506P00995000
|
3 | 995.00 | 990.00 | 1.75 | -292.500 | 865.6491 |
| 2022-04-14 | 2022-05-02 |
TSLA220527P00900000
TSLA220527P00905000
|
2 | 905.00 | 900.00 | 1.575 | -160.000 | 759.6292 |
| 2022-05-02 | 2022-05-19 |
TSLA220610P00815000
TSLA220610P00820000
|
3 | 820.00 | 815.00 | 1.75 | -697.500 | 696.6894 |
| 2022-05-19 | 2022-06-06 |
TSLA220701P00635000
TSLA220701P00640000
|
2 | 640.00 | 635.00 | 1.550 | 30.000 | 681.7893 |
| 2022-06-06 | 2022-06-23 |
TSLA220715P00640000
TSLA220715P00645000
|
2 | 645.00 | 640.00 | 1.60 | 45.000 | 720.1993 |
| 2022-06-24 | 2022-07-11 |
TSLA220805P00660000
TSLA220805P00665000
|
2 | 665.00 | 660.00 | 1.575 | -55.000 | 864.5091 |
| 2022-07-11 | 2022-07-28 |
TSLA220819P00630000
TSLA220819P00635000
|
2 | 635.00 | 630.00 | 1.300 | 230.000 | 889.9992 |
| 2022-08-01 | 2022-08-18 |
TSLA220909P00815000
TSLA220909P00820000
|
3 | 820.00 | 815.00 | 1.750 | 262.500 | 299.68 |
| 2022-08-18 | 2022-09-06 |
TSLA220930P00830000
TSLA220930P00835000
|
2 | 835.00 | 830.00 | 1.225 | -1000.00 | 265.25 |
| 2022-09-06 | 2022-09-23 |
TSLA221021P00246670
TSLA221021P00250000
|
4 | 250.00 | 246.67 | 1.00 | 60.000 | 214.44 |
| 2022-09-26 | 2022-10-13 |
TSLA221104P00245000
TSLA221104P00250000
|
2 | 250.00 | 245.00 | 1.60 | -425.000 | 207.47 |
| 2022-10-13 | 2022-10-31 |
TSLA221125P00195000
TSLA221125P00200000
|
2 | 200.00 | 195.00 | 1.325 | 94.000 | 182.86 |
| 2022-11-01 | 2022-11-18 |
TSLA221216P00205000
TSLA221216P00206670
|
8 | 206.67 | 205.00 | 0.475 | -720.000 | 150.23 |
| 2022-11-18 | 2022-12-05 |
TSLA221230P00160000
TSLA221230P00165000
|
2 | 165.00 | 160.00 | 1.35 | 45.000 | 123.18 |
| 2022-12-05 | 2022-12-22 |
TSLA230113P00160000
TSLA230113P00165000
|
2 | 165.00 | 160.00 | 1.425 | -630.000 | 122.4 |
| 2022-12-22 | 2023-01-09 |
TSLA230203P00105000
TSLA230203P00110000
|
2 | 110.00 | 105.00 | 1.275 | -55.000 | 189.98 |
| 2023-01-09 | 2023-01-26 |
TSLA230217P00100000
TSLA230217P00105000
|
2 | 105.00 | 100.00 | 1.375 | 263.000 | 208.31 |
| 2023-01-31 | 2023-02-17 |
TSLA230317P00155000
TSLA230317P00156670
|
8 | 156.67 | 155.00 | 0.525 | 312.000 | 180.13 |
| 2023-02-17 | 2023-03-06 |
TSLA230331P00187500
TSLA230331P00190000
|
6 | 190.00 | 187.50 | 0.85 | -135.000 | 207.46 |
| 2023-03-06 | 2023-03-23 |
TSLA230414P00175000
TSLA230414P00177500
|
5 | 177.50 | 175.00 | 0.825 | 62.500 | 185 |
| 2023-03-27 | 2023-04-13 |
TSLA230505P00172500
TSLA230505P00175000
|
5 | 175.00 | 172.50 | 0.75 | -50.000 | 170.06 |
| 2023-04-13 | 2023-05-01 |
TSLA230526P00165000
TSLA230526P00170000
|
2 | 170.00 | 165.00 | 1.425 | -315.000 | 193.17 |
| 2023-05-01 | 2023-05-18 |
TSLA230609P00145000
TSLA230609P00150000
|
2 | 150.00 | 145.00 | 1.250 | 176.000 | 244.4 |
| 2023-05-18 | 2023-06-05 |
TSLA230630P00160000
TSLA230630P00165000
|
2 | 165.00 | 160.00 | 1.200 | 217.000 | 261.77 |
| 2023-06-05 | 2023-06-22 |
TSLA230714P00195000
TSLA230714P00200000
|
2 | 200.00 | 195.00 | 1.375 | 244.000 | 281.38 |
| 2023-06-22 | 2023-07-10 |
TSLA230804P00235000
TSLA230804P00240000
|
2 | 240.00 | 235.00 | 1.55 | 110.000 | 253.86 |
| 2023-07-10 | 2023-07-27 |
TSLA230818P00245000
TSLA230818P00250000
|
2 | 250.00 | 245.00 | 1.575 | -60.000 | 215.49 |
| 2023-07-27 | 2023-08-14 |
TSLA230908P00235000
TSLA230908P00240000
|
2 | 240.00 | 235.00 | 1.625 | -110.000 | 248.5 |
| 2023-08-14 | 2023-08-31 |
TSLA230922P00220000
TSLA230922P00225000
|
2 | 225.00 | 220.00 | 1.350 | 182.000 | 244.88 |
| 2023-09-01 | 2023-09-18 |
TSLA231013P00220000
TSLA231013P00225000
|
2 | 225.00 | 220.00 | 1.35 | 162.00 | 251.12 |
| 2023-09-18 | 2023-10-05 |
TSLA231027P00240000
TSLA231027P00245000
|
3 | 245.00 | 240.00 | 1.700 | 52.500 | 207.3 |
| 2023-10-05 | 2023-10-23 |
TSLA231117P00235000
TSLA231117P00240000
|
2 | 240.00 | 235.00 | 1.525 | -510.000 | 234.3 |
| 2023-10-23 | 2023-11-09 |
TSLA231201P00190000
TSLA231201P00195000
|
2 | 195.00 | 190.00 | 1.30 | 44.000 | 238.83 |
| 2023-11-09 | 2023-11-27 |
TSLA231222P00190000
TSLA231222P00195000
|
2 | 195.00 | 190.00 | 1.40 | 230.000 | 252.54 |
| 2023-11-27 | 2023-12-14 |
TSLA240105P00215000
TSLA240105P00220000
|
2 | 220.00 | 215.00 | 1.325 | 167.000 | 237.49 |
| 2023-12-14 | 2024-01-02 |
TSLA240126P00225000
TSLA240126P00230000
|
2 | 230.00 | 225.00 | 1.350 | -45.000 | 183.25 |
| 2024-01-02 | 2024-01-19 |
TSLA240216P00225000
TSLA240216P00230000
|
2 | 230.00 | 225.00 | 1.500 | -400.000 | 199.95 |
| 2024-01-19 | 2024-02-05 |
TSLA240301P00190000
TSLA240301P00195000
|
2 | 195.00 | 190.00 | 1.25 | -470.00 | 202.64 |
| 2024-02-05 | 2024-02-22 |
TSLA240315P00166670
TSLA240315P00170000
|
4 | 170.00 | 166.67 | 0.950 | 284.000 | 163.57 |
| 2024-02-22 | 2024-03-11 |
TSLA240405P00180000
TSLA240405P00185000
|
2 | 185.00 | 180.00 | 1.475 | -300.000 | 164.9 |
| 2024-03-11 | 2024-03-28 |
TSLA240419P00160000
TSLA240419P00165000
|
2 | 165.00 | 160.00 | 1.50 | 15.000 | 147.05 |
| 2024-03-28 | 2024-04-15 |
TSLA240510P00155000
TSLA240510P00160000
|
2 | 160.00 | 155.00 | 1.30 | -180.00 | 168.47 |
| 2024-04-15 | 2024-05-02 |
TSLA240524P00140000
TSLA240524P00145000
|
2 | 145.00 | 140.00 | 1.30 | 231.000 | 179.24 |
| 2024-05-02 | 2024-05-20 |
TSLA240614P00160000
TSLA240614P00165000
|
2 | 165.00 | 160.00 | 1.30 | 12.00 | 178.01 |
| 2024-05-20 | 2024-06-06 |
TSLA240628P00160000
TSLA240628P00165000
|
2 | 165.00 | 160.00 | 1.225 | 40.000 | 197.88 |
| 2024-06-06 | 2024-06-24 |
TSLA240719P00160000
TSLA240719P00165000
|
2 | 165.00 | 160.00 | 1.475 | 123.000 | 239.2 |
| 2024-06-24 | 2024-07-11 |
TSLA240802P00165000
TSLA240802P00170000
|
2 | 170.00 | 165.00 | 1.450 | 264.000 | 207.67 |
| 2024-07-11 | 2024-07-29 |
TSLA240823P00215000
TSLA240823P00220000
|
2 | 220.00 | 215.00 | 1.625 | 25.000 | 220.32 |
| 2024-07-29 | 2024-08-15 |
TSLA240906P00210000
TSLA240906P00215000
|
2 | 215.00 | 210.00 | 1.475 | -185.000 | 210.73 |
| 2024-08-16 | 2024-09-03 |
TSLA240927P00195000
TSLA240927P00200000
|
2 | 200.00 | 195.00 | 1.50 | 5.000 | 260.46 |
| 2024-09-03 | 2024-09-20 |
TSLA241018P00185000
TSLA241018P00190000
|
2 | 190.00 | 185.00 | 1.375 | 194.000 | 220.7 |
| 2024-09-20 | 2024-10-07 |
TSLA241101P00210000
TSLA241101P00215000
|
2 | 215.00 | 210.00 | 1.525 | 40.000 | 248.98 |
| 2024-10-07 | 2024-10-24 |
TSLA241115P00215000
TSLA241115P00220000
|
3 | 220.00 | 215.00 | 1.700 | 354.000 | 320.72 |
| 2024-10-24 | 2024-11-11 |
TSLA241206P00235000
TSLA241206P00240000
|
2 | 240.00 | 235.00 | 1.650 | 291.000 | 389.22 |
| 2024-11-11 | 2024-11-29 |
TSLA241220P00315000
TSLA241220P00320000
|
3 | 320.00 | 315.00 | 1.800 | 172.500 | 421.06 |
| 2024-12-02 | 2024-12-19 |
TSLA250110P00325000
TSLA250110P00330000
|
3 | 330.00 | 325.00 | 1.750 | 435.000 | 394.74 |
| 2024-12-19 | 2025-01-06 |
TSLA250131P00385000
TSLA250131P00390000
|
3 | 390.00 | 385.00 | 1.725 | -97.500 | 404.6 |
| 2025-01-06 | 2025-01-23 |
TSLA250214P00370000
TSLA250214P00375000
|
3 | 375.00 | 370.00 | 1.700 | 60.000 | 355.84 |
| 2025-01-24 | 2025-02-10 |
TSLA250307P00370000
TSLA250307P00375000
|
3 | 375.00 | 370.00 | 1.80 | -510.00 | 262.67 |
| 2025-02-10 | 2025-02-27 |
TSLA250321P00320000
TSLA250321P00325000
|
2 | 325.00 | 320.00 | 1.575 | -530.000 | 248.71 |
| 2025-02-28 | 2025-03-17 |
TSLA250411P00260000
TSLA250411P00265000
|
2 | 265.00 | 260.00 | 1.450 | -435.000 | 252.31 |
| 2025-03-17 | 2025-04-03 |
TSLA250425P00210000
TSLA250425P00215000
|
2 | 215.00 | 210.00 | 1.600 | 175.000 | 284.95 |
| 2025-04-03 | 2025-04-21 |
TSLA250516P00235000
TSLA250516P00240000
|
2 | 240.00 | 235.00 | 1.65 | -250.00 | 349.98 |
| 2025-04-21 | 2025-05-09 |
TSLA250530P00200000
TSLA250530P00205000
|
2 | 205.00 | 200.00 | 1.60 | 310.00 | 346.46 |
| 2025-05-09 | 2025-05-27 |
TSLA250620P00265000
TSLA250620P00270000
|
2 | 270.00 | 265.00 | 1.55 | 273.000 | 322.16 |
| 2025-05-29 | 2025-06-16 |
TSLA250711P00320000
TSLA250711P00325000
|
2 | 325.00 | 320.00 | 1.650 | -145.000 | 313.51 |
| 2025-06-16 | 2025-07-03 |
TSLA250725P00295000
TSLA250725P00300000
|
3 | 300.00 | 295.00 | 1.675 | -37.500 | 316.06 |
| 2025-07-03 | 2025-07-21 |
TSLA250815P00285000
TSLA250815P00290000
|
2 | 290.00 | 285.00 | 1.650 | 150.000 | 330.56 |
| 2025-07-21 | 2025-08-07 |
TSLA250829P00300000
TSLA250829P00305000
|
3 | 305.00 | 300.00 | 1.675 | 97.500 | 0 |