| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-08 | 2010-08-04 |
TSLA100821P00014000
TSLA100821P00015000
|
15 | 15.00 | 14.00 | 0.35 | 487.500 | 19.1001 |
| 2010-08-05 | 2010-09-01 |
TSLA100918P00017000
TSLA100918P00018000
|
14 | 18.00 | 17.00 | 0.300 | 245.000 | 20.2299 |
| 2010-09-02 | 2010-09-29 |
TSLA101016P00017000
TSLA101016P00018000
|
14 | 18.00 | 17.00 | 0.30 | 420.000 | 20.5401 |
| 2010-10-06 | 2010-11-02 |
TSLA101120P00017000
TSLA101120P00018000
|
12 | 18.00 | 17.00 | 0.225 | 180.000 | 30.99 |
| 2010-11-03 | 2010-11-30 |
TSLA101218P00018000
TSLA101218P00019000
|
14 | 19.00 | 18.00 | 0.300 | 420.000 | 31.3599 |
| 2010-12-08 | 2011-01-04 |
TSLA110122P00028000
TSLA110122P00029000
|
15 | 29.00 | 28.00 | 0.35 | -637.500 | 23.04 |
| 2011-01-05 | 2011-02-01 |
TSLA110219P00023000
TSLA110219P00024000
|
14 | 24.00 | 23.00 | 0.30 | -245.000 | 23.1801 |
| 2011-02-02 | 2011-03-01 |
TSLA110319P00020000
TSLA110319P00021000
|
12 | 21.00 | 20.00 | 0.225 | 210.000 | 22.9599 |
| 2011-03-02 | 2011-03-29 |
TSLA110416P00021000
TSLA110416P00022000
|
14 | 22.00 | 21.00 | 0.325 | 175.000 | 25.5801 |
| 2011-04-06 | 2011-05-03 |
TSLA110521P00023000
TSLA110521P00024000
|
14 | 24.00 | 23.00 | 0.30 | 175.000 | 27.9699 |
| 2011-05-04 | 2011-05-31 |
TSLA110618P00023000
TSLA110618P00024000
|
14 | 24.00 | 23.00 | 0.325 | 385.000 | 26.4999 |
| 2011-06-01 | 2011-06-28 |
TSLA110716P00025000
TSLA110716P00026000
|
14 | 26.00 | 25.00 | 0.325 | 140.000 | 27.5799 |
| 2011-07-06 | 2011-08-02 |
TSLA110820P00025000
TSLA110820P00026000
|
13 | 26.00 | 25.00 | 0.25 | -97.500 | 22.2999 |
| 2011-08-03 | 2011-08-30 |
TSLA110917P00023000
TSLA110917P00024000
|
14 | 24.00 | 23.00 | 0.325 | -35.000 | 25.8 |
| 2011-09-07 | 2011-10-04 |
TSLA111022P00020000
TSLA111022P00021000
|
13 | 21.00 | 20.00 | 0.275 | 130.000 | 28.0299 |
| 2011-10-05 | 2011-11-01 |
TSLA111119P00021000
TSLA111119P00022000
|
13 | 22.00 | 21.00 | 0.275 | 292.500 | 32.6001 |
| 2011-11-02 | 2011-11-29 |
TSLA111217P00025000
TSLA111217P00026000
|
14 | 26.00 | 25.00 | 0.30 | 385.000 | 27.9999 |
| 2011-12-07 | 2012-01-03 |
TSLA120121P00030000
TSLA120121P00031000
|
13 | 31.00 | 30.00 | 0.250 | -715.000 | 26.6001 |
| 2012-01-04 | 2012-01-31 |
TSLA120218P00024000
TSLA120218P00025000
|
15 | 25.00 | 24.00 | 0.35 | 375.00 | 34.9701 |
| 2012-02-01 | 2012-02-28 |
TSLA120317P00026000
TSLA120317P00027000
|
13 | 27.00 | 26.00 | 0.275 | 325.000 | 35.3199 |
| 2012-03-07 | 2012-04-03 |
TSLA120421P00029000
TSLA120421P00030000
|
13 | 30.00 | 29.00 | 0.250 | 325.000 | 33.1599 |
| 2012-04-04 | 2012-05-01 |
TSLA120519P00030000
TSLA120519P00031000
|
14 | 31.00 | 30.00 | 0.325 | 175.000 | 27.5601 |
| 2012-05-02 | 2012-05-29 |
TSLA120616P00030000
TSLA120616P00031000
|
14 | 31.00 | 30.00 | 0.325 | -105.000 | 29.91 |
| 2012-06-06 | 2012-07-03 |
TSLA120721P00025000
TSLA120721P00026000
|
13 | 26.00 | 25.00 | 0.250 | 227.500 | 31.7901 |
| 2012-07-05 | 2012-08-01 |
TSLA120818P00027000
TSLA120818P00028000
|
14 | 28.00 | 27.00 | 0.325 | -455.000 | 30.0099 |
| 2012-08-08 | 2012-09-04 |
TSLA120922P00025000
TSLA120922P00026000
|
14 | 26.00 | 25.00 | 0.300 | 105.000 | 30.0201 |
| 2012-09-05 | 2012-10-02 |
TSLA121020P00024000
TSLA121020P00025000
|
12 | 25.00 | 24.00 | 0.225 | 120.000 | 27.7401 |
| 2012-10-03 | 2012-10-31 |
TSLA121117P00025000
TSLA121117P00026000
|
15 | 26.00 | 25.00 | 0.350 | 187.500 | 31.8399 |
| 2012-11-07 | 2012-12-04 |
TSLA121222P00027000
TSLA121222P00028000
|
14 | 28.00 | 27.00 | 0.300 | 350.000 | 33.9999 |
| 2012-12-05 | 2013-01-02 |
TSLA130119P00030000
TSLA130119P00031000
|
13 | 31.00 | 30.00 | 0.275 | 292.500 | 34.5201 |
| 2013-01-02 | 2013-01-29 |
TSLA130216P00031000
TSLA130216P00032000
|
13 | 32.00 | 31.00 | 0.275 | 292.500 | 37.0401 |
| 2013-01-30 | 2013-02-26 |
TSLA130316P00033000
TSLA130316P00034000
|
13 | 34.00 | 33.00 | 0.25 | -130.00 | 35.2899 |
| 2013-03-06 | 2013-04-02 |
TSLA130420P00034000
TSLA130420P00035000
|
14 | 35.00 | 34.00 | 0.30 | 350.00 | 47.8299 |
| 2013-06-05 | 2013-07-02 |
TSLA130720P00082500
TSLA130720P00085000
|
6 | 85.00 | 82.50 | 0.90 | 525.000 | 119.6799 |
| 2013-07-03 | 2013-07-30 |
TSLA130817P00097500
TSLA130817P00100000
|
5 | 100.00 | 97.50 | 0.775 | 307.500 | 141.9999 |
| 2013-08-07 | 2013-09-03 |
TSLA130921P00115000
TSLA130921P00120000
|
3 | 120.00 | 115.00 | 1.675 | 501.000 | 183.3897 |
| 2013-09-04 | 2013-10-01 |
TSLA131019P00150000
TSLA131019P00155000
|
2 | 155.00 | 150.00 | 1.500 | 260.000 | 183.3999 |
| 2013-10-02 | 2013-10-29 |
TSLA131116P00155000
TSLA131116P00160000
|
2 | 160.00 | 155.00 | 1.565 | -107.000 | 135.45 |
| 2013-11-06 | 2013-12-03 |
TSLA131221P00130000
TSLA131221P00135000
|
2 | 135.00 | 130.00 | 1.250 | 5.000 | 143.2398 |
| 2013-12-04 | 2013-12-31 |
TSLA140118P00120000
TSLA140118P00125000
|
2 | 125.00 | 120.00 | 1.425 | 241.000 | 170.0097 |
| 2014-01-08 | 2014-02-04 |
TSLA140222P00130000
TSLA140222P00135000
|
2 | 135.00 | 130.00 | 1.55 | 256.000 | 209.5998 |
| 2014-02-05 | 2014-03-04 |
TSLA140322P00150000
TSLA140322P00155000
|
2 | 155.00 | 150.00 | 1.575 | 312.000 | 228.8898 |
| 2014-03-05 | 2014-04-01 |
TSLA140419P00225000
TSLA140419P00230000
|
3 | 230.00 | 225.00 | 1.735 | -544.500 | 198.1197 |
| 2014-04-02 | 2014-04-29 |
TSLA140517P00200000
TSLA140517P00205000
|
2 | 205.00 | 200.00 | 1.55 | -160.000 | 191.5599 |
| 2014-05-01 | 2014-05-28 |
TSLA140613P00185000
TSLA140613P00187500
|
5 | 187.50 | 185.00 | 0.825 | 292.500 | 206.4198 |
| 2014-05-29 | 2014-06-25 |
TSLA140711P00192500
TSLA140711P00195000
|
5 | 195.00 | 192.50 | 0.70 | 335.000 | 218.1297 |
| 2014-06-27 | 2014-07-24 |
TSLA140808P00217500
TSLA140808P00220000
|
5 | 220.00 | 217.50 | 0.725 | -212.500 | 248.1297 |
| 2014-07-24 | 2014-08-20 |
TSLA140905P00205000
TSLA140905P00207500
|
5 | 207.50 | 205.00 | 0.825 | 402.500 | 277.3896 |
| 2014-08-21 | 2014-09-17 |
TSLA141003P00237500
TSLA141003P00240000
|
5 | 240.00 | 237.50 | 0.750 | 212.500 | 255.2097 |
| 2014-09-17 | 2014-10-14 |
TSLA141031P00240000
TSLA141031P00245000
|
2 | 245.00 | 240.00 | 1.525 | -400.000 | 241.6998 |
| 2014-10-14 | 2014-11-10 |
TSLA141128P00200000
TSLA141128P00205000
|
2 | 205.00 | 200.00 | 1.375 | 253.000 | 244.5198 |
| 2014-11-10 | 2014-12-08 |
TSLA141220P00220000
TSLA141220P00225000
|
2 | 225.00 | 220.00 | 1.175 | -460.000 | 219.2898 |
| 2014-12-08 | 2015-01-05 |
TSLA150117P00195000
TSLA150117P00200000
|
2 | 200.00 | 195.00 | 1.225 | 30.000 | 193.0698 |
| 2015-01-05 | 2015-02-02 |
TSLA150213P00192500
TSLA150213P00195000
|
5 | 195.00 | 192.50 | 0.725 | 50.000 | 203.7699 |
| 2015-02-02 | 2015-03-02 |
TSLA150313P00192500
TSLA150313P00195000
|
5 | 195.00 | 192.50 | 0.725 | -100.000 | 188.6799 |
| 2015-03-02 | 2015-03-30 |
TSLA150410P00182500
TSLA150410P00185000
|
5 | 185.00 | 182.50 | 0.725 | 2.500 | 210.8997 |
| 2015-03-30 | 2015-04-27 |
TSLA150508P00172500
TSLA150508P00175000
|
5 | 175.00 | 172.50 | 0.75 | 352.500 | 236.6097 |
| 2015-04-30 | 2015-05-27 |
TSLA150612P00207500
TSLA150612P00210000
|
5 | 210.00 | 207.50 | 0.750 | 350.000 | 250.6896 |
| 2015-05-28 | 2015-06-24 |
TSLA150710P00235000
TSLA150710P00237500
|
5 | 237.50 | 235.00 | 0.725 | 292.500 | 259.1496 |
| 2015-06-25 | 2015-07-22 |
TSLA150807P00247500
TSLA150807P00250000
|
5 | 250.00 | 247.50 | 0.825 | 75.000 | 242.5098 |
| 2015-07-23 | 2015-08-19 |
TSLA150904P00245000
TSLA150904P00247500
|
5 | 247.50 | 245.00 | 0.775 | -25.000 | 241.9299 |
| 2015-08-19 | 2015-09-15 |
TSLA151002P00237500
TSLA151002P00240000
|
5 | 240.00 | 237.50 | 0.775 | 87.500 | 247.5696 |
| 2015-09-15 | 2015-10-12 |
TSLA151030P00232500
TSLA151030P00235000
|
5 | 235.00 | 232.50 | 0.600 | -675.000 | 206.9298 |
| 2015-10-12 | 2015-11-09 |
TSLA151120P00190000
TSLA151120P00195000
|
2 | 195.00 | 190.00 | 1.275 | 220.000 | 220.0098 |
| 2015-11-09 | 2015-12-07 |
TSLA151224P00207500
TSLA151224P00210000
|
5 | 210.00 | 207.50 | 0.700 | 202.500 | 230.5698 |
| 2015-12-07 | 2016-01-04 |
TSLA160115P00210000
TSLA160115P00215000
|
2 | 215.00 | 210.00 | 1.25 | 9.000 | 204.9897 |
| 2016-01-04 | 2016-02-01 |
TSLA160212P00205000
TSLA160212P00207500
|
5 | 207.50 | 205.00 | 0.775 | -425.000 | 151.0398 |
| 2016-02-01 | 2016-02-29 |
TSLA160311P00177500
TSLA160311P00180000
|
5 | 180.00 | 177.50 | 0.75 | 45.00 | 207.4998 |
| 2016-02-29 | 2016-03-28 |
TSLA160408P00172500
TSLA160408P00175000
|
5 | 175.00 | 172.50 | 0.825 | 542.500 | 250.0698 |
| 2016-04-01 | 2016-04-28 |
TSLA160513P00215000
TSLA160513P00217500
|
5 | 217.50 | 215.00 | 0.70 | 145.000 | 207.6099 |
| 2016-04-28 | 2016-05-25 |
TSLA160610P00225000
TSLA160610P00227500
|
5 | 227.50 | 225.00 | 0.775 | -362.500 | 218.7897 |
| 2016-05-26 | 2016-06-22 |
TSLA160708P00207500
TSLA160708P00210000
|
5 | 210.00 | 207.50 | 0.75 | -550.000 | 216.7797 |
| 2016-06-24 | 2016-07-21 |
TSLA160805P00175000
TSLA160805P00177500
|
5 | 177.50 | 175.00 | 0.70 | 302.500 | 230.0298 |
| 2016-07-22 | 2016-08-18 |
TSLA160902P00202500
TSLA160902P00205000
|
5 | 205.00 | 202.50 | 0.825 | 337.500 | 197.7798 |
| 2016-08-18 | 2016-09-14 |
TSLA160930P00207500
TSLA160930P00210000
|
5 | 210.00 | 207.50 | 0.725 | -580.000 | 204.0297 |
| 2016-09-14 | 2016-10-11 |
TSLA161028P00180000
TSLA161028P00182500
|
5 | 182.50 | 180.00 | 0.625 | 42.500 | 199.9698 |
| 2016-10-11 | 2016-11-07 |
TSLA161125P00182500
TSLA161125P00185000
|
5 | 185.00 | 182.50 | 0.650 | 0.000 | 196.6497 |
| 2016-11-07 | 2016-12-05 |
TSLA161216P00175000
TSLA161216P00180000
|
2 | 180.00 | 175.00 | 1.125 | 19.000 | 202.4898 |
| 2016-12-05 | 2017-01-03 |
TSLA170113P00172500
TSLA170113P00175000
|
5 | 175.00 | 172.50 | 0.675 | 392.500 | 237.7497 |
| 2017-01-03 | 2017-01-30 |
TSLA170217P00195000
TSLA170217P00200000
|
2 | 200.00 | 195.00 | 1.375 | 258.000 | 272.2296 |
| 2017-01-30 | 2017-02-27 |
TSLA170310P00232500
TSLA170310P00235000
|
5 | 235.00 | 232.50 | 0.650 | 60.000 | 243.6897 |
| 2017-03-02 | 2017-03-29 |
TSLA170413P00232500
TSLA170413P00235000
|
5 | 235.00 | 232.50 | 0.725 | 347.500 | 303.9996 |
| 2017-03-30 | 2017-04-26 |
TSLA170512P00257500
TSLA170512P00260000
|
5 | 260.00 | 257.50 | 0.725 | 300.000 | 324.8097 |
| 2017-04-27 | 2017-05-24 |
TSLA170609P00287500
TSLA170609P00290000
|
5 | 290.00 | 287.50 | 0.80 | 227.500 | 357.3195 |
| 2017-05-25 | 2017-06-21 |
TSLA170707P00295000
TSLA170707P00297500
|
5 | 297.50 | 295.00 | 0.750 | 305.000 | 313.2198 |
| 2017-06-22 | 2017-07-19 |
TSLA170804P00352500
TSLA170804P00355000
|
5 | 355.00 | 352.50 | 0.575 | -687.500 | 356.9097 |
| 2017-07-19 | 2017-08-15 |
TSLA170901P00300000
TSLA170901P00302500
|
5 | 302.50 | 300.00 | 0.775 | 367.500 | 355.3998 |
| 2017-08-16 | 2017-09-12 |
TSLA170929P00340000
TSLA170929P00342500
|
5 | 342.50 | 340.00 | 0.775 | 92.500 | 341.0997 |
| 2017-09-12 | 2017-10-09 |
TSLA171027P00337500
TSLA171027P00340000
|
6 | 340.00 | 337.50 | 0.875 | -150.000 | 320.8698 |
| 2017-10-09 | 2017-11-06 |
TSLA171117P00315000
TSLA171117P00320000
|
2 | 320.00 | 315.00 | 1.525 | -505.000 | 315.0498 |
| 2017-11-06 | 2017-12-04 |
TSLA171215P00280000
TSLA171215P00285000
|
2 | 285.00 | 280.00 | 1.45 | 173.000 | 343.4496 |
| 2017-12-04 | 2018-01-02 |
TSLA180112P00285000
TSLA180112P00287500
|
5 | 287.50 | 285.00 | 0.725 | 352.500 | 336.2196 |
| 2018-01-02 | 2018-01-29 |
TSLA180216P00295000
TSLA180216P00300000
|
2 | 300.00 | 295.00 | 1.575 | 240.000 | 335.4897 |
| 2018-01-29 | 2018-02-26 |
TSLA180309P00322500
TSLA180309P00325000
|
5 | 325.00 | 322.50 | 0.725 | 287.500 | 327.1698 |
| 2018-02-26 | 2018-03-26 |
TSLA180406P00335000
TSLA180406P00337500
|
5 | 337.50 | 335.00 | 0.700 | -862.500 | 299.2998 |
| 2018-03-26 | 2018-04-23 |
TSLA180504P00275000
TSLA180504P00280000
|
2 | 280.00 | 275.00 | 1.40 | -120.000 | 294.0897 |
| 2018-04-23 | 2018-05-21 |
TSLA180601P00257500
TSLA180601P00260000
|
5 | 260.00 | 257.50 | 0.675 | 217.500 | 291.8196 |
| 2018-05-21 | 2018-06-18 |
TSLA180629P00260000
TSLA180629P00265000
|
2 | 265.00 | 260.00 | 1.325 | 260.000 | 342.9495 |
| 2018-06-22 | 2018-07-19 |
TSLA180803P00300000
TSLA180803P00305000
|
2 | 305.00 | 300.00 | 1.40 | -40.000 | 348.1695 |
| 2018-07-19 | 2018-08-15 |
TSLA180831P00292500
TSLA180831P00295000
|
5 | 295.00 | 292.50 | 0.75 | 250.000 | 301.6599 |
| 2018-08-15 | 2018-09-11 |
TSLA180928P00305000
TSLA180928P00310000
|
2 | 310.00 | 305.00 | 1.225 | -575.000 | 264.7698 |
| 2018-09-12 | 2018-10-09 |
TSLA181026P00262500
TSLA181026P00265000
|
5 | 265.00 | 262.50 | 0.725 | -237.500 | 330.8997 |
| 2018-10-09 | 2018-11-05 |
TSLA181123P00230000
TSLA181123P00235000
|
2 | 235.00 | 230.00 | 1.400 | 266.000 | 325.8297 |
| 2018-11-05 | 2018-12-03 |
TSLA181214P00312500
TSLA181214P00315000
|
5 | 315.00 | 312.50 | 0.675 | 247.500 | 365.7096 |
| 2018-12-03 | 2018-12-31 |
TSLA190111P00327500
TSLA190111P00330000
|
5 | 330.00 | 327.50 | 0.625 | -200.000 | 347.2596 |
| 2018-12-31 | 2019-01-28 |
TSLA190208P00300000
TSLA190208P00302500
|
5 | 302.50 | 300.00 | 0.75 | -312.500 | 305.7996 |
| 2019-01-28 | 2019-02-25 |
TSLA190308P00265000
TSLA190308P00267500
|
5 | 267.50 | 265.00 | 0.750 | 277.500 | 284.1396 |
| 2019-02-25 | 2019-03-25 |
TSLA190405P00275000
TSLA190405P00277500
|
5 | 277.50 | 275.00 | 0.675 | -537.500 | 274.9596 |
| 2019-03-25 | 2019-04-22 |
TSLA190503P00230000
TSLA190503P00235000
|
2 | 235.00 | 230.00 | 1.350 | 85.000 | 255.0297 |
| 2019-04-22 | 2019-05-20 |
TSLA190531P00237500
TSLA190531P00240000
|
5 | 240.00 | 237.50 | 0.700 | -800.000 | 185.1597 |
| 2019-05-20 | 2019-06-17 |
TSLA190628P00180000
TSLA190628P00185000
|
2 | 185.00 | 180.00 | 1.200 | 199.000 | 223.4598 |
| 2019-06-18 | 2019-07-15 |
TSLA190802P00200000
TSLA190802P00202500
|
5 | 202.50 | 200.00 | 0.800 | 317.500 | 234.3399 |
| 2019-07-15 | 2019-08-12 |
TSLA190823P00230000
TSLA190823P00232500
|
5 | 232.50 | 230.00 | 0.70 | -312.500 | 211.3998 |
| 2019-08-12 | 2019-09-09 |
TSLA190920P00205000
TSLA190920P00210000
|
2 | 210.00 | 205.00 | 1.250 | 165.000 | 240.6198 |
| 2019-09-09 | 2019-10-07 |
TSLA191018P00210000
TSLA191018P00215000
|
2 | 215.00 | 210.00 | 1.40 | 200.00 | 256.9497 |
| 2019-10-07 | 2019-11-04 |
TSLA191115P00215000
TSLA191115P00220000
|
2 | 220.00 | 215.00 | 1.450 | 290.000 | 352.1697 |
| 2019-11-04 | 2019-12-02 |
TSLA191213P00295000
TSLA191213P00297500
|
5 | 297.50 | 295.00 | 0.750 | 337.500 | 358.3896 |
| 2019-12-02 | 2019-12-30 |
TSLA200110P00312500
TSLA200110P00315000
|
5 | 315.00 | 312.50 | 0.750 | 367.500 | 478.1496 |
| 2019-12-30 | 2020-01-27 |
TSLA200207P00375000
TSLA200207P00380000
|
2 | 380.00 | 375.00 | 1.55 | 280.000 | 748.0692 |
| 2020-01-27 | 2020-02-24 |
TSLA200306P00495000
TSLA200306P00500000
|
2 | 500.00 | 495.00 | 1.45 | 301.000 | 703.4793 |
| 2020-02-24 | 2020-03-23 |
TSLA200403P00740000
TSLA200403P00750000
|
1 | 750.00 | 740.00 | 2.775 | -717.500 | 480.0096 |
| 2020-03-23 | 2020-04-20 |
TSLA200501P00370000
TSLA200501P00380000
|
1 | 380.00 | 370.00 | 3.60 | 359.500 | 701.3193 |
| 2020-04-20 | 2020-05-18 |
TSLA200529P00655000
TSLA200529P00660000
|
3 | 660.00 | 655.00 | 1.850 | 501.000 | 834.999 |
| 2020-05-21 | 2020-06-17 |
TSLA200702P00745000
TSLA200702P00750000
|
3 | 750.00 | 745.00 | 1.825 | 487.500 | 1208.6589 |
| 2020-06-17 | 2020-07-14 |
TSLA200731P00885000
TSLA200731P00890000
|
3 | 890.00 | 885.00 | 1.75 | 825.00 | 1430.7585 |
| 2020-07-20 | 2020-08-17 |
TSLA200828P01450000
TSLA200828P01455000
|
2 | 1455.00 | 1450.00 | 1.25 | 215.000 | 2213.3976 |
| 2020-08-18 | 2020-09-14 |
TSLA201002P01690000
TSLA201002P01695000
|
2 | 1695.00 | 1690.00 | 1.550 | -1000.0000 | 415.0897 |
| 2020-09-17 | 2020-10-14 |
TSLA201030P00365000
TSLA201030P00370000
|
2 | 370.00 | 365.00 | 1.65 | 239.000 | 388.0396 |
| 2020-10-19 | 2020-11-16 |
TSLA201127P00385000
TSLA201127P00390000
|
2 | 390.00 | 385.00 | 1.525 | 135.000 | 585.7594 |
| 2020-11-16 | 2020-12-14 |
TSLA201231P00365000
TSLA201231P00370000
|
2 | 370.00 | 365.00 | 1.525 | 282.000 | 705.6693 |
| 2020-12-16 | 2021-01-12 |
TSLA210129P00550000
TSLA210129P00555000
|
2 | 555.00 | 550.00 | 1.50 | 275.000 | 793.5292 |
| 2021-01-15 | 2021-02-11 |
TSLA210226P00735000
TSLA210226P00740000
|
3 | 740.00 | 735.00 | 1.725 | 232.500 | 675.4993 |
| 2021-02-11 | 2021-03-10 |
TSLA210326P00720000
TSLA210326P00730000
|
1 | 730.00 | 720.00 | 3.000 | -390.000 | 618.7094 |
| 2021-03-10 | 2021-04-06 |
TSLA210423P00590000
TSLA210423P00595000
|
3 | 595.00 | 590.00 | 1.725 | 285.000 | 729.3992 |
| 2021-04-06 | 2021-05-03 |
TSLA210521P00620000
TSLA210521P00625000
|
2 | 625.00 | 620.00 | 1.60 | 140.00 | 580.8794 |
| 2021-05-03 | 2021-06-01 |
TSLA210611P00625000
TSLA210611P00630000
|
2 | 630.00 | 625.00 | 1.55 | -215.000 | 609.8894 |
| 2021-06-01 | 2021-06-28 |
TSLA210716P00570000
TSLA210716P00575000
|
2 | 575.00 | 570.00 | 1.500 | 260.000 | 644.2193 |
| 2021-06-28 | 2021-07-26 |
TSLA210806P00630000
TSLA210806P00632500
|
5 | 632.50 | 630.00 | 0.75 | 0.00 | 699.0993 |
| 2021-07-26 | 2021-08-23 |
TSLA210903P00600000
TSLA210903P00605000
|
2 | 605.00 | 600.00 | 1.400 | 251.000 | 733.5693 |
| 2021-08-23 | 2021-09-20 |
TSLA211001P00655000
TSLA211001P00660000
|
2 | 660.00 | 655.00 | 1.400 | 160.000 | 775.2192 |
| 2021-09-20 | 2021-10-18 |
TSLA211029P00660000
TSLA211029P00670000
|
1 | 670.00 | 660.00 | 2.575 | 237.500 | 1113.9988 |
| 2021-10-18 | 2021-11-15 |
TSLA211126P00815000
TSLA211126P00820000
|
2 | 820.00 | 815.00 | 1.375 | 232.000 | 1081.9189 |
| 2021-11-16 | 2021-12-13 |
TSLA211231P00950000
TSLA211231P00960000
|
1 | 960.00 | 950.00 | 3.225 | -155.000 | 1056.7789 |
| 2021-12-13 | 2022-01-10 |
TSLA220121P00870000
TSLA220121P00880000
|
1 | 880.00 | 870.00 | 3.20 | 255.00 | 943.8991 |
| 2022-01-10 | 2022-02-07 |
TSLA220218P00955000
TSLA220218P00960000
|
3 | 960.00 | 955.00 | 1.750 | -510.000 | 856.9791 |
| 2022-02-07 | 2022-03-07 |
TSLA220318P00820000
TSLA220318P00830000
|
1 | 830.00 | 820.00 | 3.225 | -245.000 | 905.3892 |
| 2022-03-08 | 2022-04-04 |
TSLA220422P00740000
TSLA220422P00745000
|
2 | 745.00 | 740.00 | 1.525 | 295.000 | 1005.049 |
| 2022-04-04 | 2022-05-02 |
TSLA220513P01045000
TSLA220513P01050000
|
3 | 1050.00 | 1045.00 | 1.80 | -817.500 | 769.5893 |
| 2022-05-02 | 2022-05-31 |
TSLA220610P00815000
TSLA220610P00820000
|
3 | 820.00 | 815.00 | 1.75 | -375.00 | 696.6894 |
| 2022-05-31 | 2022-06-27 |
TSLA220715P00680000
TSLA220715P00685000
|
2 | 685.00 | 680.00 | 1.625 | 35.000 | 720.1993 |
| 2022-06-27 | 2022-07-25 |
TSLA220805P00660000
TSLA220805P00665000
|
2 | 665.00 | 660.00 | 1.275 | 213.000 | 864.5091 |
| 2022-07-25 | 2022-08-22 |
TSLA220902P00730000
TSLA220902P00735000
|
2 | 735.00 | 730.00 | 1.450 | 240.000 | 270.21 |
| 2022-08-29 | 2022-09-26 |
TSLA221007P00255000
TSLA221007P00260000
|
2 | 260.00 | 255.00 | 1.375 | 20.000 | 223.07 |
| 2022-09-26 | 2022-10-24 |
TSLA221104P00245000
TSLA221104P00250000
|
2 | 250.00 | 245.00 | 1.60 | -615.000 | 207.47 |
| 2022-10-24 | 2022-11-21 |
TSLA221202P00185000
TSLA221202P00190000
|
2 | 190.00 | 185.00 | 1.325 | -580.000 | 194.86 |
| 2022-11-21 | 2022-12-19 |
TSLA221230P00145000
TSLA221230P00150000
|
2 | 150.00 | 145.00 | 1.350 | -165.000 | 123.18 |
| 2022-12-19 | 2023-01-17 |
TSLA230127P00130000
TSLA230127P00135000
|
2 | 135.00 | 130.00 | 1.475 | -235.000 | 177.9 |
| 2023-01-17 | 2023-02-13 |
TSLA230303P00118000
TSLA230303P00119000
|
14 | 119.00 | 118.00 | 0.325 | 434.000 | 197.79 |
| 2023-02-13 | 2023-03-13 |
TSLA230324P00175000
TSLA230324P00177500
|
6 | 177.50 | 175.00 | 0.850 | -270.000 | 190.41 |
| 2023-03-13 | 2023-04-10 |
TSLA230421P00155000
TSLA230421P00158330
|
4 | 158.33 | 155.00 | 1.025 | 266.000 | 165.08 |
| 2023-04-10 | 2023-05-08 |
TSLA230519P00160000
TSLA230519P00165000
|
2 | 165.00 | 160.00 | 1.35 | 40.000 | 180.14 |
| 2023-05-08 | 2023-06-05 |
TSLA230616P00156670
TSLA230616P00160000
|
4 | 160.00 | 156.67 | 0.925 | 364.000 | 260.54 |
| 2023-06-05 | 2023-07-03 |
TSLA230714P00195000
TSLA230714P00200000
|
2 | 200.00 | 195.00 | 1.375 | 273.000 | 281.38 |
| 2023-07-03 | 2023-07-31 |
TSLA230811P00255000
TSLA230811P00260000
|
2 | 260.00 | 255.00 | 1.65 | 36.00 | 242.65 |
| 2023-07-31 | 2023-08-28 |
TSLA230908P00245000
TSLA230908P00250000
|
2 | 250.00 | 245.00 | 1.375 | -400.000 | 248.5 |
| 2023-08-28 | 2023-09-25 |
TSLA231006P00215000
TSLA231006P00220000
|
2 | 220.00 | 215.00 | 1.375 | 168.000 | 260.53 |
| 2023-09-25 | 2023-10-23 |
TSLA231103P00220000
TSLA231103P00225000
|
2 | 225.00 | 220.00 | 1.425 | -420.000 | 219.96 |
| 2023-10-23 | 2023-11-20 |
TSLA231201P00190000
TSLA231201P00195000
|
2 | 195.00 | 190.00 | 1.30 | 245.000 | 238.83 |
| 2023-11-20 | 2023-12-18 |
TSLA231229P00215000
TSLA231229P00220000
|
2 | 220.00 | 215.00 | 1.375 | 253.000 | 248.48 |
| 2023-12-18 | 2024-01-16 |
TSLA240126P00230000
TSLA240126P00235000
|
2 | 235.00 | 230.00 | 1.55 | -410.00 | 183.25 |
| 2024-01-16 | 2024-02-12 |
TSLA240301P00200000
TSLA240301P00205000
|
2 | 205.00 | 200.00 | 1.500 | -505.000 | 202.64 |
| 2024-02-12 | 2024-03-11 |
TSLA240328P00170000
TSLA240328P00175000
|
2 | 175.00 | 170.00 | 1.325 | -110.000 | 175.79 |
| 2024-03-11 | 2024-04-08 |
TSLA240419P00160000
TSLA240419P00165000
|
2 | 165.00 | 160.00 | 1.50 | 85.000 | 147.05 |
| 2024-04-08 | 2024-05-06 |
TSLA240517P00155000
TSLA240517P00160000
|
2 | 160.00 | 155.00 | 1.50 | 271.000 | 177.46 |
| 2024-05-06 | 2024-06-03 |
TSLA240614P00165000
TSLA240614P00170000
|
2 | 170.00 | 165.00 | 1.150 | -37.000 | 178.01 |
| 2024-06-03 | 2024-07-01 |
TSLA240712P00160000
TSLA240712P00165000
|
2 | 165.00 | 160.00 | 1.425 | 283.000 | 248.23 |
| 2024-07-01 | 2024-07-29 |
TSLA240809P00185000
TSLA240809P00190000
|
2 | 190.00 | 185.00 | 1.400 | 261.000 | 200 |
| 2024-07-29 | 2024-08-26 |
TSLA240906P00210000
TSLA240906P00215000
|
2 | 215.00 | 210.00 | 1.475 | -190.000 | 210.73 |
| 2024-08-26 | 2024-09-23 |
TSLA241004P00190000
TSLA241004P00195000
|
2 | 195.00 | 190.00 | 1.300 | 244.000 | 250.08 |
| 2024-09-23 | 2024-10-21 |
TSLA241101P00220000
TSLA241101P00225000
|
2 | 225.00 | 220.00 | 1.550 | -265.000 | 248.98 |
| 2024-10-21 | 2024-11-18 |
TSLA241129P00195000
TSLA241129P00200000
|
2 | 200.00 | 195.00 | 1.375 | 274.000 | 345.16 |
| 2024-11-21 | 2024-12-18 |
TSLA250103P00305000
TSLA250103P00310000
|
3 | 310.00 | 305.00 | 1.700 | 496.500 | 410.44 |
| 2024-12-19 | 2025-01-15 |
TSLA250131P00385000
TSLA250131P00390000
|
3 | 390.00 | 385.00 | 1.725 | 90.000 | 404.6 |
| 2025-01-16 | 2025-02-12 |
TSLA250228P00375000
TSLA250228P00380000
|
3 | 380.00 | 375.00 | 1.775 | -810.000 | 292.98 |
| 2025-02-12 | 2025-03-11 |
TSLA250328P00305000
TSLA250328P00310000
|
2 | 310.00 | 305.00 | 1.600 | -630.000 | 263.55 |
| 2025-03-11 | 2025-04-07 |
TSLA250425P00200000
TSLA250425P00205000
|
2 | 205.00 | 200.00 | 1.625 | 50.000 | 284.95 |
| 2025-04-07 | 2025-05-05 |
TSLA250516P00200000
TSLA250516P00205000
|
2 | 205.00 | 200.00 | 1.525 | 295.000 | 349.98 |
| 2025-05-05 | 2025-06-02 |
TSLA250613P00250000
TSLA250613P00255000
|
2 | 255.00 | 250.00 | 1.500 | 292.000 | 325.31 |
| 2025-06-02 | 2025-06-30 |
TSLA250711P00310000
TSLA250711P00315000
|
2 | 315.00 | 310.00 | 1.625 | -105.000 | 313.51 |
| 2025-06-30 | 2025-07-28 |
TSLA250808P00285000
TSLA250808P00290000
|
2 | 290.00 | 285.00 | 1.55 | 254.00 | 329.65 |