| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-08 | 2010-07-15 |
TSLA100821P00014000
TSLA100821P00015000
|
15 | 15.00 | 14.00 | 0.35 | 187.500 | 19.1001 |
| 2010-08-05 | 2010-08-12 |
TSLA100918P00017000
TSLA100918P00018000
|
14 | 18.00 | 17.00 | 0.300 | -455.000 | 20.2299 |
| 2010-09-02 | 2010-09-09 |
TSLA101016P00017000
TSLA101016P00018000
|
14 | 18.00 | 17.00 | 0.30 | 35.000 | 20.5401 |
| 2010-10-06 | 2010-10-13 |
TSLA101120P00017000
TSLA101120P00018000
|
12 | 18.00 | 17.00 | 0.225 | 42.000 | 30.99 |
| 2010-11-03 | 2010-11-10 |
TSLA101218P00018000
TSLA101218P00019000
|
14 | 19.00 | 18.00 | 0.300 | 371.000 | 31.3599 |
| 2010-12-08 | 2010-12-15 |
TSLA110122P00028000
TSLA110122P00029000
|
15 | 29.00 | 28.00 | 0.35 | -187.500 | 23.04 |
| 2011-01-05 | 2011-01-12 |
TSLA110219P00023000
TSLA110219P00024000
|
14 | 24.00 | 23.00 | 0.30 | 70.000 | 23.1801 |
| 2011-02-02 | 2011-02-09 |
TSLA110319P00020000
TSLA110319P00021000
|
12 | 21.00 | 20.00 | 0.225 | -120.000 | 22.9599 |
| 2011-03-02 | 2011-03-09 |
TSLA110416P00021000
TSLA110416P00022000
|
14 | 22.00 | 21.00 | 0.325 | 91.000 | 25.5801 |
| 2011-04-06 | 2011-04-13 |
TSLA110521P00023000
TSLA110521P00024000
|
14 | 24.00 | 23.00 | 0.30 | -140.00 | 27.9699 |
| 2011-05-04 | 2011-05-11 |
TSLA110618P00023000
TSLA110618P00024000
|
14 | 24.00 | 23.00 | 0.325 | 245.000 | 26.4999 |
| 2011-06-01 | 2011-06-08 |
TSLA110716P00025000
TSLA110716P00026000
|
14 | 26.00 | 25.00 | 0.325 | -140.000 | 27.5799 |
| 2011-07-06 | 2011-07-13 |
TSLA110820P00025000
TSLA110820P00026000
|
13 | 26.00 | 25.00 | 0.25 | 0.000 | 22.2999 |
| 2011-08-03 | 2011-08-10 |
TSLA110917P00023000
TSLA110917P00024000
|
14 | 24.00 | 23.00 | 0.325 | -210.000 | 25.8 |
| 2011-09-07 | 2011-09-14 |
TSLA111022P00020000
TSLA111022P00021000
|
13 | 21.00 | 20.00 | 0.275 | 130.000 | 28.0299 |
| 2011-10-05 | 2011-10-12 |
TSLA111119P00021000
TSLA111119P00022000
|
13 | 22.00 | 21.00 | 0.275 | 195.000 | 32.6001 |
| 2011-11-02 | 2011-11-09 |
TSLA111217P00025000
TSLA111217P00026000
|
14 | 26.00 | 25.00 | 0.30 | 175.000 | 27.9999 |
| 2011-12-07 | 2011-12-14 |
TSLA120121P00030000
TSLA120121P00031000
|
13 | 31.00 | 30.00 | 0.250 | -520.000 | 26.6001 |
| 2012-01-04 | 2012-01-11 |
TSLA120218P00024000
TSLA120218P00025000
|
15 | 25.00 | 24.00 | 0.35 | 187.500 | 34.9701 |
| 2012-02-01 | 2012-02-08 |
TSLA120317P00026000
TSLA120317P00027000
|
13 | 27.00 | 26.00 | 0.275 | 162.500 | 35.3199 |
| 2012-03-07 | 2012-03-14 |
TSLA120421P00029000
TSLA120421P00030000
|
13 | 30.00 | 29.00 | 0.250 | 162.500 | 33.1599 |
| 2012-04-04 | 2012-04-11 |
TSLA120519P00030000
TSLA120519P00031000
|
14 | 31.00 | 30.00 | 0.325 | -70.000 | 27.5601 |
| 2012-05-02 | 2012-05-09 |
TSLA120616P00030000
TSLA120616P00031000
|
14 | 31.00 | 30.00 | 0.325 | -280.000 | 29.91 |
| 2012-06-06 | 2012-06-13 |
TSLA120721P00025000
TSLA120721P00026000
|
13 | 26.00 | 25.00 | 0.250 | 65.000 | 31.7901 |
| 2012-07-05 | 2012-07-12 |
TSLA120818P00027000
TSLA120818P00028000
|
14 | 28.00 | 27.00 | 0.325 | 140.000 | 30.0099 |
| 2012-08-08 | 2012-08-15 |
TSLA120922P00025000
TSLA120922P00026000
|
14 | 26.00 | 25.00 | 0.300 | 70.000 | 30.0201 |
| 2012-09-05 | 2012-09-12 |
TSLA121020P00024000
TSLA121020P00025000
|
12 | 25.00 | 24.00 | 0.225 | 30.000 | 27.7401 |
| 2012-10-03 | 2012-10-10 |
TSLA121117P00025000
TSLA121117P00026000
|
15 | 26.00 | 25.00 | 0.350 | -37.500 | 31.8399 |
| 2012-11-07 | 2012-11-14 |
TSLA121222P00027000
TSLA121222P00028000
|
14 | 28.00 | 27.00 | 0.300 | 70.000 | 33.9999 |
| 2012-12-05 | 2012-12-12 |
TSLA130119P00030000
TSLA130119P00031000
|
13 | 31.00 | 30.00 | 0.275 | 130.000 | 34.5201 |
| 2013-01-02 | 2013-01-09 |
TSLA130216P00031000
TSLA130216P00032000
|
13 | 32.00 | 31.00 | 0.275 | -97.500 | 37.0401 |
| 2013-01-30 | 2013-02-06 |
TSLA130316P00033000
TSLA130316P00034000
|
13 | 34.00 | 33.00 | 0.25 | 65.000 | 35.2899 |
| 2013-03-06 | 2013-03-13 |
TSLA130420P00034000
TSLA130420P00035000
|
14 | 35.00 | 34.00 | 0.30 | 140.000 | 47.8299 |
| 2013-06-05 | 2013-06-12 |
TSLA130720P00082500
TSLA130720P00085000
|
6 | 85.00 | 82.50 | 0.90 | 165.000 | 119.6799 |
| 2013-07-03 | 2013-07-10 |
TSLA130817P00097500
TSLA130817P00100000
|
5 | 100.00 | 97.50 | 0.775 | 130.000 | 141.9999 |
| 2013-08-07 | 2013-08-14 |
TSLA130921P00115000
TSLA130921P00120000
|
3 | 120.00 | 115.00 | 1.675 | 244.500 | 183.3897 |
| 2013-09-04 | 2013-09-11 |
TSLA131019P00150000
TSLA131019P00155000
|
2 | 155.00 | 150.00 | 1.500 | -50.000 | 183.3999 |
| 2013-10-02 | 2013-10-09 |
TSLA131116P00155000
TSLA131116P00160000
|
2 | 160.00 | 155.00 | 1.565 | -92.000 | 135.45 |
| 2013-11-06 | 2013-11-13 |
TSLA131221P00130000
TSLA131221P00135000
|
2 | 135.00 | 130.00 | 1.250 | -138.000 | 143.2398 |
| 2013-12-04 | 2013-12-11 |
TSLA140118P00120000
TSLA140118P00125000
|
2 | 125.00 | 120.00 | 1.425 | 51.000 | 170.0097 |
| 2014-01-08 | 2014-01-15 |
TSLA140222P00130000
TSLA140222P00135000
|
2 | 135.00 | 130.00 | 1.55 | 145.000 | 209.5998 |
| 2014-02-05 | 2014-02-12 |
TSLA140322P00150000
TSLA140322P00155000
|
2 | 155.00 | 150.00 | 1.575 | 162.000 | 228.8898 |
| 2014-02-13 | 2014-02-20 |
TSLA140328P00177500
TSLA140328P00180000
|
5 | 180.00 | 177.50 | 0.800 | 182.500 | 212.3697 |
| 2014-02-20 | 2014-02-27 |
TSLA140404P00190000
TSLA140404P00192500
|
5 | 192.50 | 190.00 | 0.80 | 320.00 | 212.2248 |
| 2014-02-27 | 2014-03-06 |
TSLA140411P00227500
TSLA140411P00230000
|
6 | 230.00 | 227.50 | 0.875 | 45.000 | 203.7798 |
| 2014-03-06 | 2014-03-13 |
TSLA140419P00225000
TSLA140419P00230000
|
2 | 230.00 | 225.00 | 1.625 | -95.000 | 198.1197 |
| 2014-03-13 | 2014-03-20 |
TSLA140425P00200000
TSLA140425P00210000
|
1 | 210.00 | 200.00 | 2.500 | 30.000 | 199.8498 |
| 2014-03-20 | 2014-03-27 |
TSLA140502P00212500
TSLA140502P00215000
|
5 | 215.00 | 212.50 | 0.80 | -350.000 | 210.9099 |
| 2014-03-28 | 2014-04-04 |
TSLA140509P00190000
TSLA140509P00192500
|
6 | 192.50 | 190.00 | 0.85 | -75.000 | 182.2599 |
| 2014-04-04 | 2014-04-11 |
TSLA140517P00185000
TSLA140517P00190000
|
2 | 190.00 | 185.00 | 1.525 | -120.000 | 191.5599 |
| 2014-04-11 | 2014-04-21 |
TSLA140523P00180000
TSLA140523P00182500
|
6 | 182.50 | 180.00 | 0.85 | 135.000 | 207.2997 |
| 2014-04-21 | 2014-04-28 |
TSLA140530P00182500
TSLA140530P00185000
|
5 | 185.00 | 182.50 | 0.800 | -75.000 | 207.7698 |
| 2014-04-28 | 2014-05-05 |
TSLA140606P00177500
TSLA140606P00180000
|
5 | 180.00 | 177.50 | 0.825 | 187.500 | 208.1709 |
| 2014-05-05 | 2014-05-12 |
TSLA140613P00195000
TSLA140613P00197500
|
5 | 197.50 | 195.00 | 0.825 | -520.000 | 206.4198 |
| 2014-05-12 | 2014-05-19 |
TSLA140621P00165000
TSLA140621P00170000
|
2 | 170.00 | 165.00 | 1.34 | 148.00 | 229.5897 |
| 2014-05-19 | 2014-05-27 |
TSLA140627P00180000
TSLA140627P00182500
|
5 | 182.50 | 180.00 | 0.725 | 215.000 | 239.0598 |
| 2014-05-29 | 2014-06-05 |
TSLA140711P00192500
TSLA140711P00195000
|
5 | 195.00 | 192.50 | 0.70 | -37.500 | 218.1297 |
| 2014-06-05 | 2014-06-12 |
TSLA140719P00185000
TSLA140719P00190000
|
2 | 190.00 | 185.00 | 1.250 | 0.000 | 220.02 |
| 2014-06-12 | 2014-06-19 |
TSLA140725P00187500
TSLA140725P00190000
|
5 | 190.00 | 187.50 | 0.725 | 250.000 | 223.5699 |
| 2014-06-19 | 2014-06-26 |
TSLA140801P00210000
TSLA140801P00212500
|
5 | 212.50 | 210.00 | 0.775 | 137.500 | 233.2698 |
| 2014-06-27 | 2014-07-07 |
TSLA140808P00217500
TSLA140808P00220000
|
5 | 220.00 | 217.50 | 0.725 | -250.000 | 248.1297 |
| 2014-07-07 | 2014-07-14 |
TSLA140816P00200000
TSLA140816P00205000
|
2 | 205.00 | 200.00 | 1.600 | 45.000 | 262.0098 |
| 2014-07-14 | 2014-07-21 |
TSLA140822P00205000
TSLA140822P00207500
|
5 | 207.50 | 205.00 | 0.825 | 0.000 | 256.7796 |
| 2014-07-21 | 2014-07-28 |
TSLA140829P00202500
TSLA140829P00205000
|
6 | 205.00 | 202.50 | 0.90 | 165.000 | 269.6997 |
| 2014-07-28 | 2014-08-04 |
TSLA140905P00205000
TSLA140905P00207500
|
5 | 207.50 | 205.00 | 0.675 | 160.000 | 277.3896 |
| 2014-08-04 | 2014-08-11 |
TSLA140912P00220000
TSLA140912P00222500
|
5 | 222.50 | 220.00 | 0.725 | 245.000 | 279.1998 |
| 2014-08-11 | 2014-08-18 |
TSLA140920P00235000
TSLA140920P00240000
|
2 | 240.00 | 235.00 | 1.185 | 52.000 | 259.3197 |
| 2014-08-18 | 2014-08-25 |
TSLA140926P00242500
TSLA140926P00245000
|
5 | 245.00 | 242.50 | 0.725 | 75.000 | 246.5997 |
| 2014-08-25 | 2014-09-02 |
TSLA141003P00245000
TSLA141003P00247500
|
5 | 247.50 | 245.00 | 0.70 | 265.000 | 255.2097 |
| 2014-09-03 | 2014-09-10 |
TSLA141018P00260000
TSLA141018P00265000
|
2 | 265.00 | 260.00 | 1.425 | 20.000 | 227.4798 |
| 2014-09-10 | 2014-09-17 |
TSLA141024P00262500
TSLA141024P00265000
|
5 | 265.00 | 262.50 | 0.725 | -275.000 | 235.2399 |
| 2014-09-17 | 2014-09-24 |
TSLA141031P00240000
TSLA141031P00245000
|
2 | 245.00 | 240.00 | 1.525 | -73.000 | 241.6998 |
| 2014-09-26 | 2014-10-03 |
TSLA141107P00225000
TSLA141107P00227500
|
5 | 227.50 | 225.00 | 0.70 | 87.500 | 240.1998 |
| 2014-10-03 | 2014-10-10 |
TSLA141114P00232500
TSLA141114P00235000
|
5 | 235.00 | 232.50 | 0.775 | -275.000 | 258.6798 |
| 2014-10-10 | 2014-10-17 |
TSLA141122P00210000
TSLA141122P00215000
|
2 | 215.00 | 210.00 | 1.275 | -95.000 | 242.7798 |
| 2014-10-17 | 2014-10-24 |
TSLA141128P00205000
TSLA141128P00210000
|
2 | 210.00 | 205.00 | 1.375 | 80.000 | 244.5198 |
| 2014-10-24 | 2014-10-31 |
TSLA141205P00215000
TSLA141205P00217500
|
5 | 217.50 | 215.00 | 0.725 | 100.000 | 223.7097 |
| 2014-10-31 | 2014-11-07 |
TSLA141212P00220000
TSLA141212P00222500
|
5 | 222.50 | 220.00 | 0.700 | 62.500 | 206.9997 |
| 2014-11-07 | 2014-11-14 |
TSLA141220P00220000
TSLA141220P00225000
|
2 | 225.00 | 220.00 | 1.35 | 175.000 | 219.2898 |
| 2014-11-17 | 2014-11-24 |
TSLA141226P00237500
TSLA141226P00240000
|
5 | 240.00 | 237.50 | 0.725 | -50.000 | 227.8197 |
| 2014-11-24 | 2014-12-01 |
TSLA150102P00230000
TSLA150102P00232500
|
5 | 232.50 | 230.00 | 0.625 | -212.500 | 219.3099 |
| 2014-12-01 | 2014-12-08 |
TSLA150109P00215000
TSLA150109P00217500
|
5 | 217.50 | 215.00 | 0.675 | -375.000 | 206.6598 |
| 2014-12-08 | 2014-12-15 |
TSLA150117P00195000
TSLA150117P00200000
|
2 | 200.00 | 195.00 | 1.225 | -135.000 | 193.0698 |
| 2014-12-15 | 2014-12-22 |
TSLA150123P00187500
TSLA150123P00190000
|
5 | 190.00 | 187.50 | 0.65 | 325.00 | 201.2898 |
| 2014-12-24 | 2014-12-31 |
TSLA150206P00205000
TSLA150206P00207500
|
6 | 207.50 | 205.00 | 0.850 | 150.000 | 217.3599 |
| 2014-12-31 | 2015-01-07 |
TSLA150213P00205000
TSLA150213P00207500
|
5 | 207.50 | 205.00 | 0.725 | -162.500 | 203.7699 |
| 2015-01-07 | 2015-01-14 |
TSLA150220P00190000
TSLA150220P00195000
|
2 | 195.00 | 190.00 | 1.500 | -195.000 | 217.1097 |
| 2015-01-14 | 2015-01-21 |
TSLA150227P00175000
TSLA150227P00177500
|
5 | 177.50 | 175.00 | 0.775 | 12.500 | 203.3397 |
| 2015-01-22 | 2015-01-29 |
TSLA150306P00182500
TSLA150306P00185000
|
5 | 185.00 | 182.50 | 0.65 | -50.000 | 193.8798 |
| 2015-01-29 | 2015-02-05 |
TSLA150313P00185000
TSLA150313P00187500
|
5 | 187.50 | 185.00 | 0.675 | 147.500 | 188.6799 |
| 2015-02-05 | 2015-02-12 |
TSLA150320P00200000
TSLA150320P00205000
|
2 | 205.00 | 200.00 | 1.40 | -210.00 | 198.0798 |
| 2015-02-12 | 2015-02-19 |
TSLA150327P00187500
TSLA150327P00190000
|
5 | 190.00 | 187.50 | 0.725 | 197.500 | 184.9998 |
| 2015-02-19 | 2015-02-26 |
TSLA150402P00195000
TSLA150402P00197500
|
5 | 197.50 | 195.00 | 0.575 | -87.500 | 190.9998 |
| 2015-02-26 | 2015-03-05 |
TSLA150410P00190000
TSLA150410P00192500
|
5 | 192.50 | 190.00 | 0.625 | -87.500 | 210.8997 |
| 2015-03-05 | 2015-03-12 |
TSLA150417P00180000
TSLA150417P00185000
|
2 | 185.00 | 180.00 | 1.10 | -135.000 | 206.7897 |
| 2015-03-12 | 2015-03-19 |
TSLA150424P00175000
TSLA150424P00177500
|
5 | 177.50 | 175.00 | 0.725 | 112.500 | 218.4249 |
| 2015-03-19 | 2015-03-26 |
TSLA150501P00180000
TSLA150501P00182500
|
5 | 182.50 | 180.00 | 0.725 | -62.500 | 226.0299 |
| 2015-03-26 | 2015-04-02 |
TSLA150508P00175000
TSLA150508P00177500
|
5 | 177.50 | 175.00 | 0.725 | -75.000 | 236.6097 |
| 2015-04-02 | 2015-04-09 |
TSLA150515P00170000
TSLA150515P00175000
|
2 | 175.00 | 170.00 | 1.40 | 162.000 | 248.8398 |
| 2015-04-09 | 2015-04-16 |
TSLA150522P00192500
TSLA150522P00195000
|
5 | 195.00 | 192.50 | 0.625 | -100.000 | 247.7298 |
| 2015-04-16 | 2015-04-23 |
TSLA150529P00187500
TSLA150529P00190000
|
5 | 190.00 | 187.50 | 0.725 | 165.000 | 250.7997 |
| 2015-04-23 | 2015-04-30 |
TSLA150605P00200000
TSLA150605P00202500
|
5 | 202.50 | 200.00 | 0.725 | 87.500 | 249.1398 |
| 2015-04-30 | 2015-05-07 |
TSLA150612P00207500
TSLA150612P00210000
|
5 | 210.00 | 207.50 | 0.750 | 230.000 | 250.6896 |
| 2015-05-07 | 2015-05-14 |
TSLA150619P00215000
TSLA150619P00220000
|
2 | 220.00 | 215.00 | 1.175 | 108.000 | 262.5096 |
| 2015-05-14 | 2015-05-21 |
TSLA150626P00227500
TSLA150626P00230000
|
5 | 230.00 | 227.50 | 0.675 | 75.000 | 267.0897 |
| 2015-05-22 | 2015-05-29 |
TSLA150702P00232500
TSLA150702P00235000
|
5 | 235.00 | 232.50 | 0.725 | 50.000 | 280.0197 |
| 2015-06-01 | 2015-06-08 |
TSLA150710P00232500
TSLA150710P00235000
|
5 | 235.00 | 232.50 | 0.55 | 162.500 | 259.1496 |
| 2015-06-08 | 2015-06-15 |
TSLA150717P00235000
TSLA150717P00240000
|
2 | 240.00 | 235.00 | 1.325 | -25.000 | 274.6596 |
| 2015-06-15 | 2015-06-23 |
TSLA150724P00235000
TSLA150724P00237500
|
5 | 237.50 | 235.00 | 0.750 | 200.000 | 265.4097 |
| 2015-06-25 | 2015-07-02 |
TSLA150807P00247500
TSLA150807P00250000
|
5 | 250.00 | 247.50 | 0.825 | 537.500 | 242.5098 |
| 2015-07-07 | 2015-07-14 |
TSLA150821P00245000
TSLA150821P00250000
|
2 | 250.00 | 245.00 | 1.45 | -5.000 | 230.7699 |
| 2015-07-14 | 2015-07-21 |
TSLA150828P00245000
TSLA150828P00247500
|
5 | 247.50 | 245.00 | 0.675 | -37.500 | 248.4798 |
| 2015-07-23 | 2015-07-30 |
TSLA150904P00245000
TSLA150904P00247500
|
5 | 247.50 | 245.00 | 0.775 | 25.000 | 241.9299 |
| 2015-07-30 | 2015-08-06 |
TSLA150911P00245000
TSLA150911P00247500
|
5 | 247.50 | 245.00 | 0.725 | -300.000 | 250.2396 |
| 2015-08-06 | 2015-08-13 |
TSLA150918P00225000
TSLA150918P00230000
|
2 | 230.00 | 225.00 | 1.265 | -27.000 | 260.6196 |
| 2015-08-13 | 2015-08-20 |
TSLA150925P00225000
TSLA150925P00227500
|
5 | 227.50 | 225.00 | 0.75 | 0.00 | 256.9098 |
| 2015-08-24 | 2015-08-31 |
TSLA151002P00195000
TSLA151002P00200000
|
2 | 200.00 | 195.00 | 1.200 | 164.000 | 247.5696 |
| 2015-08-31 | 2015-09-08 |
TSLA151009P00227500
TSLA151009P00230000
|
5 | 230.00 | 227.50 | 0.675 | 50.000 | 220.6899 |
| 2015-09-08 | 2015-09-15 |
TSLA151023P00227500
TSLA151023P00230000
|
5 | 230.00 | 227.50 | 0.700 | 87.500 | 209.0898 |
| 2015-09-15 | 2015-09-22 |
TSLA151030P00232500
TSLA151030P00235000
|
5 | 235.00 | 232.50 | 0.600 | 87.500 | 206.9298 |
| 2015-09-24 | 2015-10-01 |
TSLA151106P00240000
TSLA151106P00242500
|
5 | 242.50 | 240.00 | 0.650 | -237.500 | 232.3599 |
| 2015-10-01 | 2015-10-08 |
TSLA151113P00217500
TSLA151113P00220000
|
5 | 220.00 | 217.50 | 0.725 | -137.500 | 207.1899 |
| 2015-10-08 | 2015-10-15 |
TSLA151120P00200000
TSLA151120P00205000
|
2 | 205.00 | 200.00 | 1.30 | -25.000 | 220.0098 |
| 2015-10-15 | 2015-10-22 |
TSLA151127P00202500
TSLA151127P00205000
|
6 | 205.00 | 202.50 | 0.875 | -30.000 | 231.6099 |
| 2015-10-22 | 2015-10-29 |
TSLA151204P00192500
TSLA151204P00195000
|
5 | 195.00 | 192.50 | 0.725 | 37.500 | 230.3799 |
| 2015-10-29 | 2015-11-05 |
TSLA151211P00192500
TSLA151211P00195000
|
5 | 195.00 | 192.50 | 0.650 | 230.000 | 217.0197 |
| 2015-11-05 | 2015-11-12 |
TSLA151218P00210000
TSLA151218P00215000
|
2 | 215.00 | 210.00 | 1.125 | -265.000 | 230.4597 |
| 2015-11-12 | 2015-11-19 |
TSLA151224P00197500
TSLA151224P00200000
|
5 | 200.00 | 197.50 | 0.775 | 162.500 | 230.5698 |
| 2015-11-19 | 2015-11-27 |
TSLA151231P00205000
TSLA151231P00207500
|
5 | 207.50 | 205.00 | 0.60 | 112.500 | 240.0099 |
| 2015-11-27 | 2015-12-04 |
TSLA160108P00215000
TSLA160108P00217500
|
5 | 217.50 | 215.00 | 0.75 | 62.500 | 210.9999 |
| 2015-12-04 | 2015-12-11 |
TSLA160115P00210000
TSLA160115P00215000
|
2 | 215.00 | 210.00 | 1.275 | -155.000 | 204.9897 |
| 2015-12-11 | 2015-12-18 |
TSLA160122P00197500
TSLA160122P00200000
|
5 | 200.00 | 197.50 | 0.625 | 142.500 | 202.5498 |
| 2015-12-18 | 2015-12-28 |
TSLA160129P00212500
TSLA160129P00215000
|
5 | 215.00 | 212.50 | 0.675 | 12.500 | 191.1999 |
| 2015-12-28 | 2016-01-04 |
TSLA160205P00212500
TSLA160205P00215000
|
5 | 215.00 | 212.50 | 0.725 | 37.500 | 162.5997 |
| 2016-01-04 | 2016-01-11 |
TSLA160212P00205000
TSLA160212P00207500
|
5 | 207.50 | 205.00 | 0.775 | -105.000 | 151.0398 |
| 2016-01-11 | 2016-01-19 |
TSLA160219P00185000
TSLA160219P00190000
|
2 | 190.00 | 185.00 | 1.425 | -43.000 | 166.5798 |
| 2016-01-21 | 2016-01-28 |
TSLA160304P00180000
TSLA160304P00182500
|
5 | 182.50 | 180.00 | 0.675 | -112.500 | 201.0399 |
| 2016-01-28 | 2016-02-04 |
TSLA160311P00170000
TSLA160311P00172500
|
5 | 172.50 | 170.00 | 0.775 | -200.000 | 207.4998 |
| 2016-02-04 | 2016-02-11 |
TSLA160318P00150000
TSLA160318P00155000
|
2 | 155.00 | 150.00 | 1.300 | -267.000 | 232.7397 |
| 2016-02-11 | 2016-02-18 |
TSLA160324P00130000
TSLA160324P00135000
|
2 | 135.00 | 130.00 | 1.475 | 213.000 | 227.7498 |
| 2016-02-18 | 2016-02-25 |
TSLA160401P00150000
TSLA160401P00152500
|
5 | 152.50 | 150.00 | 0.775 | 367.500 | 237.5898 |
| 2016-02-25 | 2016-03-03 |
TSLA160408P00167500
TSLA160408P00170000
|
5 | 170.00 | 167.50 | 0.825 | 75.000 | 250.0698 |
| 2016-03-03 | 2016-03-10 |
TSLA160415P00170000
TSLA160415P00175000
|
2 | 175.00 | 170.00 | 1.45 | 105.000 | 254.5098 |
| 2016-03-10 | 2016-03-17 |
TSLA160422P00185000
TSLA160422P00187500
|
5 | 187.50 | 185.00 | 0.825 | 115.000 | 253.7496 |
| 2016-03-17 | 2016-03-24 |
TSLA160429P00205000
TSLA160429P00207500
|
5 | 207.50 | 205.00 | 0.70 | -12.500 | 240.7599 |
| 2016-03-24 | 2016-03-31 |
TSLA160506P00205000
TSLA160506P00207500
|
5 | 207.50 | 205.00 | 0.775 | -12.500 | 214.9299 |
| 2016-04-01 | 2016-04-08 |
TSLA160513P00215000
TSLA160513P00217500
|
5 | 217.50 | 215.00 | 0.70 | 37.500 | 207.6099 |
| 2016-04-08 | 2016-04-15 |
TSLA160520P00220000
TSLA160520P00225000
|
2 | 225.00 | 220.00 | 1.550 | 100.000 | 220.2798 |
| 2016-04-15 | 2016-04-22 |
TSLA160527P00232500
TSLA160527P00235000
|
5 | 235.00 | 232.50 | 0.775 | 12.500 | 223.0398 |
| 2016-04-22 | 2016-04-29 |
TSLA160603P00230000
TSLA160603P00232500
|
6 | 232.50 | 230.00 | 0.875 | 0.000 | 218.9898 |
| 2016-04-29 | 2016-05-06 |
TSLA160610P00220000
TSLA160610P00222500
|
5 | 222.50 | 220.00 | 0.725 | -387.500 | 218.7897 |
| 2016-05-06 | 2016-05-13 |
TSLA160617P00195000
TSLA160617P00200000
|
2 | 200.00 | 195.00 | 1.525 | -45.000 | 215.4699 |
| 2016-05-13 | 2016-05-20 |
TSLA160624P00190000
TSLA160624P00192500
|
5 | 192.50 | 190.00 | 0.70 | 97.500 | 193.1499 |
| 2016-05-20 | 2016-05-27 |
TSLA160701P00202500
TSLA160701P00205000
|
5 | 205.00 | 202.50 | 0.775 | 85.000 | 216.4998 |
| 2016-05-27 | 2016-06-03 |
TSLA160708P00207500
TSLA160708P00210000
|
5 | 210.00 | 207.50 | 0.725 | -50.000 | 216.7797 |
| 2016-06-03 | 2016-06-10 |
TSLA160715P00200000
TSLA160715P00205000
|
2 | 205.00 | 200.00 | 1.275 | 5.000 | 220.3998 |
| 2016-06-10 | 2016-06-17 |
TSLA160722P00202500
TSLA160722P00205000
|
5 | 205.00 | 202.50 | 0.725 | -62.500 | 222.2697 |
| 2016-06-17 | 2016-06-24 |
TSLA160729P00195000
TSLA160729P00200000
|
2 | 200.00 | 195.00 | 1.25 | -390.00 | 234.7899 |
| 2016-06-24 | 2016-07-01 |
TSLA160805P00175000
TSLA160805P00177500
|
5 | 177.50 | 175.00 | 0.70 | 72.500 | 230.0298 |
| 2016-07-01 | 2016-07-08 |
TSLA160812P00195000
TSLA160812P00197500
|
5 | 197.50 | 195.00 | 0.675 | -25.000 | 225.6099 |
| 2016-07-08 | 2016-07-15 |
TSLA160819P00190000
TSLA160819P00195000
|
2 | 195.00 | 190.00 | 1.60 | 100.000 | 224.9997 |
| 2016-07-18 | 2016-07-25 |
TSLA160826P00205000
TSLA160826P00207500
|
6 | 207.50 | 205.00 | 0.875 | 120.000 | 219.9897 |
| 2016-07-25 | 2016-08-01 |
TSLA160902P00210000
TSLA160902P00212500
|
5 | 212.50 | 210.00 | 0.825 | 87.500 | 197.7798 |
| 2016-08-01 | 2016-08-08 |
TSLA160909P00210000
TSLA160909P00212500
|
5 | 212.50 | 210.00 | 0.775 | -12.500 | 194.4699 |
| 2016-08-08 | 2016-08-15 |
TSLA160916P00205000
TSLA160916P00210000
|
2 | 210.00 | 205.00 | 1.20 | 30.000 | 205.3998 |
| 2016-08-15 | 2016-08-22 |
TSLA160923P00210000
TSLA160923P00212500
|
5 | 212.50 | 210.00 | 0.750 | -12.500 | 207.4497 |
| 2016-08-22 | 2016-08-29 |
TSLA160930P00207500
TSLA160930P00210000
|
5 | 210.00 | 207.50 | 0.650 | -175.000 | 204.0297 |
| 2016-08-29 | 2016-09-06 |
TSLA161007P00200000
TSLA161007P00202500
|
5 | 202.50 | 200.00 | 0.725 | -225.000 | 196.6098 |
| 2016-09-06 | 2016-09-13 |
TSLA161021P00180000
TSLA161021P00185000
|
2 | 185.00 | 180.00 | 1.05 | -100.00 | 200.0898 |
| 2016-09-13 | 2016-09-20 |
TSLA161028P00180000
TSLA161028P00182500
|
5 | 182.50 | 180.00 | 0.750 | 160.000 | 199.9698 |
| 2016-09-22 | 2016-09-29 |
TSLA161104P00187500
TSLA161104P00190000
|
6 | 190.00 | 187.50 | 0.85 | -30.00 | 190.5597 |
| 2016-09-29 | 2016-10-06 |
TSLA161111P00182500
TSLA161111P00185000
|
5 | 185.00 | 182.50 | 0.80 | 62.500 | 188.5599 |
| 2016-10-06 | 2016-10-13 |
TSLA161118P00180000
TSLA161118P00185000
|
2 | 185.00 | 180.00 | 1.40 | 10.000 | 185.0199 |
| 2016-10-13 | 2016-10-20 |
TSLA161125P00182500
TSLA161125P00185000
|
5 | 185.00 | 182.50 | 0.76 | -70.00 | 196.6497 |
| 2016-10-21 | 2016-10-28 |
TSLA161202P00182500
TSLA161202P00185000
|
5 | 185.00 | 182.50 | 0.65 | 50.000 | 181.4697 |
| 2016-10-28 | 2016-11-04 |
TSLA161209P00185000
TSLA161209P00187500
|
5 | 187.50 | 185.00 | 0.725 | -150.000 | 192.1797 |
| 2016-11-04 | 2016-11-11 |
TSLA161216P00170000
TSLA161216P00175000
|
2 | 175.00 | 170.00 | 1.175 | 3.000 | 202.4898 |
| 2016-11-11 | 2016-11-18 |
TSLA161223P00172500
TSLA161223P00175000
|
5 | 175.00 | 172.50 | 0.575 | -100.000 | 213.3399 |
| 2016-11-18 | 2016-11-25 |
TSLA161230P00170000
TSLA161230P00172500
|
5 | 172.50 | 170.00 | 0.600 | 115.000 | 213.6897 |
| 2016-11-28 | 2016-12-05 |
TSLA170106P00182500
TSLA170106P00185000
|
5 | 185.00 | 182.50 | 0.775 | -162.500 | 229.0098 |
| 2016-12-05 | 2016-12-12 |
TSLA170113P00172500
TSLA170113P00175000
|
5 | 175.00 | 172.50 | 0.675 | 112.500 | 237.7497 |
| 2016-12-12 | 2016-12-19 |
TSLA170120P00175000
TSLA170120P00180000
|
2 | 180.00 | 175.00 | 1.20 | 130.000 | 244.7298 |
| 2016-12-19 | 2016-12-27 |
TSLA170127P00187500
TSLA170127P00190000
|
5 | 190.00 | 187.50 | 0.650 | 222.500 | 252.9498 |
| 2016-12-29 | 2017-01-05 |
TSLA170210P00197500
TSLA170210P00200000
|
5 | 200.00 | 197.50 | 0.775 | 57.500 | 269.2296 |
| 2017-01-05 | 2017-01-12 |
TSLA170217P00205000
TSLA170217P00210000
|
2 | 210.00 | 205.00 | 1.410 | 77.000 | 272.2296 |
| 2017-01-12 | 2017-01-19 |
TSLA170224P00212500
TSLA170224P00215000
|
5 | 215.00 | 212.50 | 0.625 | 102.500 | 256.9998 |
| 2017-01-19 | 2017-01-26 |
TSLA170303P00225000
TSLA170303P00227500
|
5 | 227.50 | 225.00 | 0.725 | 125.000 | 251.5698 |
| 2017-01-27 | 2017-02-03 |
TSLA170310P00235000
TSLA170310P00237500
|
5 | 237.50 | 235.00 | 0.80 | 25.000 | 243.6897 |
| 2017-02-03 | 2017-02-10 |
TSLA170317P00230000
TSLA170317P00235000
|
2 | 235.00 | 230.00 | 1.360 | 156.000 | 261.4998 |
| 2017-02-10 | 2017-02-17 |
TSLA170324P00250000
TSLA170324P00252500
|
5 | 252.50 | 250.00 | 0.70 | 37.500 | 263.1597 |
| 2017-02-17 | 2017-02-24 |
TSLA170331P00252500
TSLA170331P00255000
|
5 | 255.00 | 252.50 | 0.775 | -175.000 | 278.2998 |
| 2017-02-24 | 2017-03-03 |
TSLA170407P00240000
TSLA170407P00242500
|
5 | 242.50 | 240.00 | 0.725 | -62.500 | 302.5398 |
| 2017-03-03 | 2017-03-10 |
TSLA170413P00235000
TSLA170413P00237500
|
5 | 237.50 | 235.00 | 0.725 | -112.500 | 303.9996 |
| 2017-03-10 | 2017-03-17 |
TSLA170421P00225000
TSLA170421P00230000
|
2 | 230.00 | 225.00 | 1.325 | 149.000 | 305.5998 |
| 2017-03-17 | 2017-03-24 |
TSLA170428P00245000
TSLA170428P00247500
|
5 | 247.50 | 245.00 | 0.725 | 100.000 | 314.0697 |
| 2017-03-24 | 2017-03-31 |
TSLA170505P00245000
TSLA170505P00247500
|
5 | 247.50 | 245.00 | 0.700 | 352.500 | 308.3496 |
| 2017-03-31 | 2017-04-07 |
TSLA170512P00257500
TSLA170512P00260000
|
5 | 260.00 | 257.50 | 0.75 | 212.500 | 324.8097 |
| 2017-04-07 | 2017-04-17 |
TSLA170519P00275000
TSLA170519P00280000
|
2 | 280.00 | 275.00 | 1.45 | 20.00 | 310.8297 |
| 2017-04-17 | 2017-04-24 |
TSLA170526P00277500
TSLA170526P00280000
|
5 | 280.00 | 277.50 | 0.725 | 112.500 | 325.1397 |
| 2017-04-24 | 2017-05-01 |
TSLA170602P00287500
TSLA170602P00290000
|
5 | 290.00 | 287.50 | 0.725 | 150.000 | 339.8499 |
| 2017-05-01 | 2017-05-08 |
TSLA170609P00300000
TSLA170609P00302500
|
5 | 302.50 | 300.00 | 0.75 | -150.00 | 357.3195 |
| 2017-05-08 | 2017-05-15 |
TSLA170616P00285000
TSLA170616P00290000
|
2 | 290.00 | 285.00 | 1.325 | 94.000 | 371.3997 |
| 2017-05-15 | 2017-05-22 |
TSLA170623P00295000
TSLA170623P00297500
|
5 | 297.50 | 295.00 | 0.725 | -50.000 | 383.4495 |
| 2017-05-22 | 2017-05-30 |
TSLA170630P00290000
TSLA170630P00292500
|
5 | 292.50 | 290.00 | 0.70 | 227.500 | 361.6095 |
| 2017-06-01 | 2017-06-08 |
TSLA170714P00317500
TSLA170714P00320000
|
5 | 320.00 | 317.50 | 0.775 | 255.000 | 327.7797 |
| 2017-06-08 | 2017-06-15 |
TSLA170721P00340000
TSLA170721P00345000
|
2 | 345.00 | 340.00 | 1.39 | 53.000 | 328.3998 |
| 2017-06-15 | 2017-06-22 |
TSLA170728P00347500
TSLA170728P00350000
|
5 | 350.00 | 347.50 | 0.750 | 187.500 | 335.0697 |
| 2017-06-22 | 2017-06-29 |
TSLA170804P00352500
TSLA170804P00355000
|
5 | 355.00 | 352.50 | 0.575 | -200.000 | 356.9097 |
| 2017-06-30 | 2017-07-07 |
TSLA170811P00330000
TSLA170811P00335000
|
2 | 335.00 | 330.00 | 1.650 | -345.000 | 357.8697 |
| 2017-07-07 | 2017-07-14 |
TSLA170818P00285000
TSLA170818P00290000
|
2 | 290.00 | 285.00 | 1.500 | 110.000 | 347.4597 |
| 2017-07-14 | 2017-07-21 |
TSLA170825P00302500
TSLA170825P00305000
|
5 | 305.00 | 302.50 | 0.825 | 62.500 | 348.0495 |
| 2017-07-21 | 2017-07-28 |
TSLA170901P00302500
TSLA170901P00305000
|
5 | 305.00 | 302.50 | 0.725 | 50.000 | 355.3998 |
| 2017-07-28 | 2017-08-04 |
TSLA170908P00305000
TSLA170908P00310000
|
2 | 310.00 | 305.00 | 1.50 | 222.00 | 343.3995 |
| 2017-08-04 | 2017-08-11 |
TSLA170915P00330000
TSLA170915P00335000
|
2 | 335.00 | 330.00 | 1.30 | -10.00 | 379.8096 |
| 2017-08-11 | 2017-08-18 |
TSLA170922P00332500
TSLA170922P00335000
|
5 | 335.00 | 332.50 | 0.675 | -100.000 | 351.0897 |
| 2017-08-18 | 2017-08-25 |
TSLA170929P00320000
TSLA170929P00325000
|
2 | 325.00 | 320.00 | 1.475 | 65.000 | 341.0997 |
| 2017-08-25 | 2017-09-01 |
TSLA171006P00325000
TSLA171006P00327500
|
5 | 327.50 | 325.00 | 0.675 | 100.000 | 356.8797 |
| 2017-09-01 | 2017-09-08 |
TSLA171013P00332500
TSLA171013P00335000
|
5 | 335.00 | 332.50 | 0.775 | -100.000 | 355.5696 |
| 2017-09-08 | 2017-09-15 |
TSLA171020P00315000
TSLA171020P00320000
|
2 | 320.00 | 315.00 | 1.25 | 201.000 | 345.0996 |
| 2017-09-15 | 2017-09-22 |
TSLA171027P00355000
TSLA171027P00357500
|
5 | 357.50 | 355.00 | 0.750 | -225.000 | 320.8698 |
| 2017-09-22 | 2017-09-29 |
TSLA171103P00320000
TSLA171103P00325000
|
2 | 325.00 | 320.00 | 1.525 | -35.000 | 306.0897 |
| 2017-09-29 | 2017-10-06 |
TSLA171110P00315000
TSLA171110P00317500
|
5 | 317.50 | 315.00 | 0.825 | 137.500 | 302.9898 |
| 2017-10-06 | 2017-10-13 |
TSLA171117P00325000
TSLA171117P00330000
|
2 | 330.00 | 325.00 | 1.375 | 45.000 | 315.0498 |
| 2017-10-13 | 2017-10-20 |
TSLA171124P00330000
TSLA171124P00332500
|
5 | 332.50 | 330.00 | 0.750 | -12.500 | 315.5496 |
| 2017-10-20 | 2017-10-27 |
TSLA171201P00320000
TSLA171201P00322500
|
5 | 322.50 | 320.00 | 0.75 | -262.500 | 306.5298 |
| 2017-10-27 | 2017-11-03 |
TSLA171208P00297500
TSLA171208P00300000
|
5 | 300.00 | 297.50 | 0.700 | -150.000 | 315.1296 |
| 2017-11-03 | 2017-11-10 |
TSLA171215P00280000
TSLA171215P00285000
|
2 | 285.00 | 280.00 | 1.250 | -10.000 | 343.4496 |
| 2017-11-10 | 2017-11-17 |
TSLA171222P00282500
TSLA171222P00285000
|
5 | 285.00 | 282.50 | 0.75 | 150.00 | 325.1997 |
| 2017-11-17 | 2017-11-24 |
TSLA171229P00295000
TSLA171229P00297500
|
5 | 297.50 | 295.00 | 0.775 | 100.000 | 311.3496 |
| 2017-11-27 | 2017-12-04 |
TSLA180105P00297500
TSLA180105P00300000
|
5 | 300.00 | 297.50 | 0.675 | -150.000 | 316.5798 |
| 2017-12-04 | 2017-12-11 |
TSLA180112P00285000
TSLA180112P00287500
|
5 | 287.50 | 285.00 | 0.725 | 237.500 | 336.2196 |
| 2017-12-11 | 2017-12-18 |
TSLA180119P00305000
TSLA180119P00310000
|
2 | 310.00 | 305.00 | 1.35 | 105.000 | 350.0196 |
| 2017-12-18 | 2017-12-26 |
TSLA180126P00317500
TSLA180126P00320000
|
5 | 320.00 | 317.50 | 0.75 | -312.500 | 342.8496 |
| 2018-01-02 | 2018-01-09 |
TSLA180216P00295000
TSLA180216P00300000
|
2 | 300.00 | 295.00 | 1.575 | 170.000 | 335.4897 |
| 2018-01-09 | 2018-01-16 |
TSLA180223P00310000
TSLA180223P00312500
|
5 | 312.50 | 310.00 | 0.725 | 50.000 | 352.0497 |
| 2018-01-16 | 2018-01-23 |
TSLA180302P00315000
TSLA180302P00317500
|
5 | 317.50 | 315.00 | 0.775 | 125.000 | 335.1198 |
| 2018-01-25 | 2018-02-01 |
TSLA180309P00312500
TSLA180309P00315000
|
5 | 315.00 | 312.50 | 0.725 | 112.500 | 327.1698 |
| 2018-02-01 | 2018-02-08 |
TSLA180316P00320000
TSLA180316P00325000
|
2 | 325.00 | 320.00 | 1.475 | -265.000 | 321.3498 |
| 2018-02-08 | 2018-02-15 |
TSLA180323P00285000
TSLA180323P00290000
|
2 | 290.00 | 285.00 | 1.325 | 158.000 | 301.5396 |
| 2018-02-15 | 2018-02-22 |
TSLA180329P00312500
TSLA180329P00315000
|
5 | 315.00 | 312.50 | 0.675 | 87.500 | 266.1297 |
| 2018-02-22 | 2018-03-01 |
TSLA180406P00322500
TSLA180406P00325000
|
5 | 325.00 | 322.50 | 0.700 | -175.000 | 299.2998 |
| 2018-03-02 | 2018-03-09 |
TSLA180413P00310000
TSLA180413P00312500
|
6 | 312.50 | 310.00 | 0.875 | 30.000 | 300.3396 |
| 2018-03-09 | 2018-03-16 |
TSLA180420P00300000
TSLA180420P00305000
|
2 | 305.00 | 300.00 | 1.250 | -50.000 | 290.2398 |
| 2018-03-16 | 2018-03-23 |
TSLA180427P00297500
TSLA180427P00300000
|
5 | 300.00 | 297.50 | 0.625 | -175.000 | 294.0747 |
| 2018-03-23 | 2018-04-02 |
TSLA180504P00270000
TSLA180504P00275000
|
2 | 275.00 | 270.00 | 1.25 | -390.000 | 294.0897 |
| 2018-04-03 | 2018-04-10 |
TSLA180518P00235000
TSLA180518P00240000
|
2 | 240.00 | 235.00 | 1.300 | 150.000 | 276.8196 |
| 2018-04-10 | 2018-04-17 |
TSLA180525P00275000
TSLA180525P00277500
|
5 | 277.50 | 275.00 | 0.70 | -112.500 | 278.8497 |
| 2018-04-17 | 2018-04-24 |
TSLA180601P00255000
TSLA180601P00260000
|
2 | 260.00 | 255.00 | 1.325 | 0.000 | 291.8196 |
| 2018-04-26 | 2018-05-03 |
TSLA180608P00257500
TSLA180608P00260000
|
5 | 260.00 | 257.50 | 0.675 | 62.500 | 317.6598 |
| 2018-05-03 | 2018-05-10 |
TSLA180615P00255000
TSLA180615P00260000
|
2 | 260.00 | 255.00 | 1.20 | 140.000 | 358.1697 |
| 2018-05-10 | 2018-05-17 |
TSLA180622P00280000
TSLA180622P00282500
|
5 | 282.50 | 280.00 | 0.675 | -200.000 | 333.6297 |
| 2018-05-17 | 2018-05-24 |
TSLA180629P00255000
TSLA180629P00260000
|
2 | 260.00 | 255.00 | 1.225 | -20.000 | 342.9495 |
| 2018-05-24 | 2018-05-31 |
TSLA180706P00255000
TSLA180706P00257500
|
5 | 257.50 | 255.00 | 0.750 | 112.500 | 308.8998 |
| 2018-05-31 | 2018-06-07 |
TSLA180713P00262500
TSLA180713P00265000
|
5 | 265.00 | 262.50 | 0.700 | 232.500 | 318.8697 |
| 2018-06-07 | 2018-06-14 |
TSLA180720P00290000
TSLA180720P00295000
|
2 | 295.00 | 290.00 | 1.45 | 199.000 | 313.5798 |
| 2018-06-14 | 2018-06-21 |
TSLA180727P00330000
TSLA180727P00332500
|
5 | 332.50 | 330.00 | 0.775 | -62.500 | 297.1797 |
| 2018-06-22 | 2018-06-29 |
TSLA180803P00300000
TSLA180803P00305000
|
2 | 305.00 | 300.00 | 1.40 | 90.000 | 348.1695 |
| 2018-06-29 | 2018-07-06 |
TSLA180810P00310000
TSLA180810P00312500
|
6 | 312.50 | 310.00 | 0.875 | -390.000 | 355.4895 |
| 2018-07-06 | 2018-07-13 |
TSLA180817P00275000
TSLA180817P00280000
|
2 | 280.00 | 275.00 | 1.450 | 85.000 | 305.4996 |
| 2018-07-13 | 2018-07-20 |
TSLA180824P00290000
TSLA180824P00292500
|
5 | 292.50 | 290.00 | 0.75 | -25.00 | 322.8198 |
| 2018-07-20 | 2018-07-27 |
TSLA180831P00285000
TSLA180831P00287500
|
5 | 287.50 | 285.00 | 0.725 | -125.000 | 301.6599 |
| 2018-07-30 | 2018-08-06 |
TSLA180907P00255000
TSLA180907P00260000
|
2 | 260.00 | 255.00 | 1.65 | 298.00 | 263.2398 |
| 2018-08-06 | 2018-08-13 |
TSLA180914P00317500
TSLA180914P00320000
|
5 | 320.00 | 317.50 | 0.725 | 125.000 | 295.1997 |
| 2018-08-13 | 2018-08-20 |
TSLA180921P00320000
TSLA180921P00325000
|
2 | 325.00 | 320.00 | 1.225 | -300.000 | 299.0997 |
| 2018-08-20 | 2018-08-27 |
TSLA180928P00275000
TSLA180928P00280000
|
2 | 280.00 | 275.00 | 1.275 | 100.000 | 264.7698 |
| 2018-08-30 | 2018-09-06 |
TSLA181012P00275000
TSLA181012P00277500
|
5 | 277.50 | 275.00 | 0.675 | -162.500 | 258.7797 |
| 2018-09-06 | 2018-09-13 |
TSLA181019P00250000
TSLA181019P00255000
|
2 | 255.00 | 250.00 | 1.325 | 50.000 | 259.9998 |
| 2018-09-14 | 2018-09-21 |
TSLA181026P00267500
TSLA181026P00270000
|
5 | 270.00 | 267.50 | 0.625 | 12.500 | 330.8997 |
| 2018-09-21 | 2018-09-28 |
TSLA181102P00267500
TSLA181102P00270000
|
5 | 270.00 | 267.50 | 0.725 | -312.500 | 346.4097 |
| 2018-09-28 | 2018-10-05 |
TSLA181109P00230000
TSLA181109P00235000
|
2 | 235.00 | 230.00 | 1.45 | 5.000 | 350.5095 |
| 2018-10-05 | 2018-10-12 |
TSLA181116P00230000
TSLA181116P00235000
|
2 | 235.00 | 230.00 | 1.475 | 0.000 | 354.3096 |
| 2018-10-12 | 2018-10-19 |
TSLA181123P00230000
TSLA181123P00232500
|
5 | 232.50 | 230.00 | 0.75 | 150.00 | 325.8297 |
| 2018-10-19 | 2018-10-26 |
TSLA181130P00230000
TSLA181130P00232500
|
5 | 232.50 | 230.00 | 0.700 | 450.000 | 350.4795 |
| 2018-10-29 | 2018-11-05 |
TSLA181207P00305000
TSLA181207P00307500
|
5 | 307.50 | 305.00 | 0.70 | 62.500 | 357.9645 |
| 2018-11-05 | 2018-11-12 |
TSLA181214P00312500
TSLA181214P00315000
|
5 | 315.00 | 312.50 | 0.675 | -75.000 | 365.7096 |
| 2018-11-12 | 2018-11-19 |
TSLA181221P00295000
TSLA181221P00300000
|
2 | 300.00 | 295.00 | 1.275 | 105.000 | 319.7697 |
| 2018-11-19 | 2018-11-26 |
TSLA181228P00322500
TSLA181228P00325000
|
5 | 325.00 | 322.50 | 0.650 | -25.000 | 333.8697 |
| 2018-11-26 | 2018-12-03 |
TSLA190104P00315000
TSLA190104P00317500
|
5 | 317.50 | 315.00 | 0.65 | 100.000 | 317.6898 |
| 2018-12-03 | 2018-12-10 |
TSLA190111P00327500
TSLA190111P00330000
|
5 | 330.00 | 327.50 | 0.625 | 25.000 | 347.2596 |
| 2018-12-10 | 2018-12-17 |
TSLA190118P00330000
TSLA190118P00335000
|
2 | 335.00 | 330.00 | 1.30 | -65.000 | 302.2596 |
| 2018-12-17 | 2018-12-24 |
TSLA190125P00315000
TSLA190125P00320000
|
2 | 320.00 | 315.00 | 1.425 | -332.000 | 297.0396 |
| 2018-12-24 | 2018-12-31 |
TSLA190201P00260000
TSLA190201P00265000
|
2 | 265.00 | 260.00 | 1.360 | 142.000 | 312.2097 |
| 2018-12-31 | 2019-01-07 |
TSLA190208P00300000
TSLA190208P00302500
|
5 | 302.50 | 300.00 | 0.75 | 37.500 | 305.7996 |
| 2019-01-07 | 2019-01-14 |
TSLA190215P00300000
TSLA190215P00305000
|
2 | 305.00 | 300.00 | 1.475 | 5.000 | 307.8798 |
| 2019-01-14 | 2019-01-22 |
TSLA190222P00302500
TSLA190222P00305000
|
5 | 305.00 | 302.50 | 0.75 | -275.000 | 294.7098 |
| 2019-01-25 | 2019-02-01 |
TSLA190308P00267500
TSLA190308P00270000
|
5 | 270.00 | 267.50 | 0.775 | 175.000 | 284.1396 |
| 2019-02-01 | 2019-02-08 |
TSLA190315P00280000
TSLA190315P00285000
|
2 | 285.00 | 280.00 | 1.30 | -15.000 | 275.4297 |
| 2019-02-08 | 2019-02-15 |
TSLA190322P00280000
TSLA190322P00282500
|
5 | 282.50 | 280.00 | 0.700 | 50.000 | 264.5298 |
| 2019-02-15 | 2019-02-22 |
TSLA190329P00280000
TSLA190329P00285000
|
2 | 285.00 | 280.00 | 1.500 | -50.000 | 279.8598 |
| 2019-02-22 | 2019-03-01 |
TSLA190405P00270000
TSLA190405P00272500
|
5 | 272.50 | 270.00 | 0.675 | -12.500 | 274.9596 |
| 2019-03-01 | 2019-03-08 |
TSLA190412P00265000
TSLA190412P00270000
|
2 | 270.00 | 265.00 | 1.300 | -60.000 | 267.6996 |
| 2019-03-08 | 2019-03-15 |
TSLA190418P00255000
TSLA190418P00260000
|
2 | 260.00 | 255.00 | 1.325 | -30.000 | 273.2598 |
| 2019-03-15 | 2019-03-22 |
TSLA190426P00250000
TSLA190426P00252500
|
5 | 252.50 | 250.00 | 0.725 | -87.500 | 235.1397 |
| 2019-03-22 | 2019-03-29 |
TSLA190503P00235000
TSLA190503P00240000
|
2 | 240.00 | 235.00 | 1.500 | 245.000 | 255.0297 |
| 2019-03-29 | 2019-04-05 |
TSLA190510P00252500
TSLA190510P00255000
|
5 | 255.00 | 252.50 | 0.775 | -25.000 | 239.5197 |
| 2019-04-05 | 2019-04-12 |
TSLA190517P00245000
TSLA190517P00250000
|
2 | 250.00 | 245.00 | 1.375 | -50.000 | 211.0299 |
| 2019-04-12 | 2019-04-22 |
TSLA190524P00240000
TSLA190524P00245000
|
2 | 245.00 | 240.00 | 1.450 | -25.000 | 190.6299 |
| 2019-04-22 | 2019-04-29 |
TSLA190531P00237500
TSLA190531P00240000
|
5 | 240.00 | 237.50 | 0.700 | -187.500 | 185.1597 |
| 2019-04-29 | 2019-05-06 |
TSLA190607P00215000
TSLA190607P00220000
|
2 | 220.00 | 215.00 | 1.175 | 101.000 | 204.4998 |
| 2019-05-06 | 2019-05-13 |
TSLA190614P00235000
TSLA190614P00237500
|
5 | 237.50 | 235.00 | 0.725 | -350.000 | 214.9197 |
| 2019-05-13 | 2019-05-20 |
TSLA190621P00205000
TSLA190621P00210000
|
2 | 210.00 | 205.00 | 1.35 | -215.000 | 221.8599 |
| 2019-05-20 | 2019-05-28 |
TSLA190628P00180000
TSLA190628P00185000
|
2 | 185.00 | 180.00 | 1.200 | -145.000 | 223.4598 |
| 2019-05-30 | 2019-06-06 |
TSLA190712P00167500
TSLA190712P00170000
|
5 | 170.00 | 167.50 | 0.650 | 100.000 | 245.0796 |
| 2019-06-06 | 2019-06-13 |
TSLA190719P00180000
TSLA190719P00185000
|
2 | 185.00 | 180.00 | 1.45 | 80.00 | 258.1797 |
| 2019-06-14 | 2019-06-21 |
TSLA190726P00192500
TSLA190726P00195000
|
5 | 195.00 | 192.50 | 0.750 | 37.500 | 228.0399 |
| 2019-06-21 | 2019-06-28 |
TSLA190802P00197500
TSLA190802P00200000
|
5 | 200 | 197.5 | 0.750 | 75.000 | 234.3399 |
| 2019-07-01 | 2019-07-08 |
TSLA190809P00202500
TSLA190809P00205000
|
6 | 205.00 | 202.50 | 0.850 | 165.000 | 235.0098 |
| 2019-07-08 | 2019-07-15 |
TSLA190816P00205000
TSLA190816P00210000
|
2 | 210.00 | 205.00 | 1.450 | 169.000 | 219.9399 |
| 2019-07-15 | 2019-07-22 |
TSLA190823P00230000
TSLA190823P00232500
|
5 | 232.50 | 230.00 | 0.70 | 37.500 | 211.3998 |
| 2019-07-22 | 2019-07-29 |
TSLA190830P00232500
TSLA190830P00235000
|
5 | 235.00 | 232.50 | 0.70 | -212.500 | 225.6099 |
| 2019-07-29 | 2019-08-05 |
TSLA190906P00215000
TSLA190906P00220000
|
2 | 220.00 | 215.00 | 1.325 | -80.000 | 227.4498 |
| 2019-08-05 | 2019-08-12 |
TSLA190913P00205000
TSLA190913P00210000
|
2 | 210.00 | 205.00 | 1.300 | 35.000 | 245.1996 |
| 2019-08-12 | 2019-08-19 |
TSLA190920P00205000
TSLA190920P00210000
|
2 | 210.00 | 205.00 | 1.250 | 20.000 | 240.6198 |
| 2019-08-19 | 2019-08-26 |
TSLA190927P00207500
TSLA190927P00210000
|
5 | 210.00 | 207.50 | 0.65 | -137.500 | 242.1297 |
| 2019-08-26 | 2019-09-04 |
TSLA191004P00195000
TSLA191004P00197500
|
5 | 197.50 | 195.00 | 0.70 | 75.00 | 231.4299 |
| 2019-09-04 | 2019-09-11 |
TSLA191018P00195000
TSLA191018P00200000
|
2 | 200.00 | 195.00 | 1.300 | 164.000 | 256.9497 |
| 2019-09-11 | 2019-09-18 |
TSLA191025P00225000
TSLA191025P00227500
|
5 | 227.50 | 225.00 | 0.800 | 75.000 | 328.1298 |
| 2019-09-18 | 2019-09-25 |
TSLA191101P00220000
TSLA191101P00222500
|
5 | 222.50 | 220.00 | 0.750 | -150.000 | 313.3098 |
| 2019-09-26 | 2019-10-03 |
TSLA191108P00220000
TSLA191108P00222500
|
5 | 222.50 | 220.00 | 0.675 | -100.000 | 337.1397 |
| 2019-10-03 | 2019-10-10 |
TSLA191115P00210000
TSLA191115P00215000
|
2 | 215.00 | 210.00 | 1.475 | 100.000 | 352.1697 |
| 2019-10-10 | 2019-10-17 |
TSLA191122P00222500
TSLA191122P00225000
|
5 | 225.00 | 222.50 | 0.775 | 150.000 | 333.0396 |
| 2019-10-17 | 2019-10-24 |
TSLA191129P00240000
TSLA191129P00242500
|
5 | 242.50 | 240.00 | 0.675 | 255.000 | 329.9397 |
| 2019-10-24 | 2019-10-31 |
TSLA191206P00277500
TSLA191206P00280000
|
5 | 280.00 | 277.50 | 0.625 | 100.000 | 335.8896 |
| 2019-10-31 | 2019-11-07 |
TSLA191213P00292500
TSLA191213P00295000
|
5 | 295.00 | 292.50 | 0.700 | 175.000 | 358.3896 |
| 2019-11-07 | 2019-11-14 |
TSLA191220P00310000
TSLA191220P00315000
|
2 | 315.00 | 310.00 | 1.425 | 100.000 | 405.5895 |
| 2019-11-14 | 2019-11-21 |
TSLA191227P00325000
TSLA191227P00327500
|
5 | 327.50 | 325.00 | 0.725 | 37.500 | 430.3797 |
| 2019-11-21 | 2019-11-29 |
TSLA200103P00330000
TSLA200103P00332500
|
5 | 332.50 | 330.00 | 0.800 | -212.500 | 443.0094 |
| 2019-12-02 | 2019-12-09 |
TSLA200110P00312500
TSLA200110P00315000
|
5 | 315.00 | 312.50 | 0.750 | 62.500 | 478.1496 |
| 2019-12-09 | 2019-12-16 |
TSLA200117P00310000
TSLA200117P00315000
|
2 | 315.00 | 310.00 | 1.275 | 205.000 | 510.4995 |
| 2019-12-17 | 2019-12-24 |
TSLA200131P00350000
TSLA200131P00352500
|
5 | 352.50 | 350.00 | 0.800 | 262.500 | 650.5692 |
| 2019-12-26 | 2020-01-02 |
TSLA200207P00395000
TSLA200207P00397500
|
5 | 397.50 | 395.00 | 0.825 | -37.500 | 748.0692 |
| 2020-01-02 | 2020-01-09 |
TSLA200214P00395000
TSLA200214P00397500
|
6 | 397.50 | 395.00 | 0.925 | 525.000 | 800.0292 |
| 2020-01-09 | 2020-01-16 |
TSLA200221P00435000
TSLA200221P00440000
|
2 | 440.00 | 435.00 | 1.65 | 110.000 | 900.999 |
| 2020-01-16 | 2020-01-23 |
TSLA200228P00465000
TSLA200228P00467500
|
5 | 467.50 | 465.00 | 0.775 | 187.500 | 667.9893 |
| 2020-01-24 | 2020-01-31 |
TSLA200306P00500000
TSLA200306P00510000
|
1 | 510.00 | 500.00 | 3.225 | 262.500 | 703.4793 |
| 2020-01-31 | 2020-02-07 |
TSLA200313P00597500
TSLA200313P00600000
|
5 | 600.00 | 597.50 | 0.825 | -37.500 | 546.6195 |
| 2020-02-11 | 2020-02-18 |
TSLA200327P00690000
TSLA200327P00700000
|
1 | 700.00 | 690.00 | 3.500 | 147.500 | 514.3596 |
| 2020-02-18 | 2020-02-25 |
TSLA200403P00770000
TSLA200403P00775000
|
3 | 775.00 | 770.00 | 1.825 | -150.000 | 480.0096 |
| 2020-03-03 | 2020-03-10 |
TSLA200417P00660000
TSLA200417P00665000
|
3 | 665.00 | 660.00 | 1.725 | -300.000 | 753.8892 |
| 2020-03-12 | 2020-03-19 |
TSLA200424P00480000
TSLA200424P00490000
|
1 | 490.00 | 480.00 | 3.550 | -317.500 | 725.1495 |
| 2020-03-19 | 2020-03-26 |
TSLA200501P00360000
TSLA200501P00370000
|
1 | 370.00 | 360.00 | 3.50 | 100.00 | 701.3193 |
| 2020-03-31 | 2020-04-07 |
TSLA200515P00455000
TSLA200515P00460000
|
3 | 460.00 | 455.00 | 1.75 | 127.500 | 799.1691 |
| 2020-04-07 | 2020-04-14 |
TSLA200522P00480000
TSLA200522P00485000
|
2 | 485.00 | 480.00 | 1.650 | 195.000 | 816.8793 |
| 2020-04-20 | 2020-04-27 |
TSLA200529P00655000
TSLA200529P00660000
|
3 | 660.00 | 655.00 | 1.850 | 172.500 | 834.999 |
| 2020-04-27 | 2020-05-04 |
TSLA200605P00705000
TSLA200605P00710000
|
3 | 710.00 | 705.00 | 1.825 | 0.000 | 885.6591 |
| 2020-05-04 | 2020-05-11 |
TSLA200612P00670000
TSLA200612P00680000
|
1 | 680.00 | 670.00 | 3.125 | 112.500 | 935.2791 |
| 2020-05-11 | 2020-05-18 |
TSLA200619P00730000
TSLA200619P00735000
|
3 | 735.00 | 730.00 | 1.750 | 247.500 | 1000.899 |
| 2020-05-21 | 2020-05-28 |
TSLA200702P00745000
TSLA200702P00750000
|
3 | 750.00 | 745.00 | 1.825 | 15.000 | 1208.6589 |
| 2020-05-29 | 2020-06-05 |
TSLA200710P00755000
TSLA200710P00760000
|
3 | 760.00 | 755.00 | 1.700 | 187.500 | 1544.6484 |
| 2020-06-05 | 2020-06-12 |
TSLA200717P00805000
TSLA200717P00810000
|
3 | 810.00 | 805.00 | 1.725 | -232.500 | 1500.8385 |
| 2020-06-17 | 2020-06-24 |
TSLA200731P00885000
TSLA200731P00890000
|
3 | 890.00 | 885.00 | 1.75 | -105.00 | 1430.7585 |
| 2020-06-29 | 2020-07-06 |
TSLA200807P00905000
TSLA200807P00910000
|
2 | 910.00 | 905.00 | 1.45 | 210.00 | 1452.7086 |
| 2020-07-20 | 2020-07-27 |
TSLA200828P01450000
TSLA200828P01455000
|
2 | 1455.00 | 1450.00 | 1.25 | -160.000 | 2213.3976 |
| 2020-08-04 | 2020-08-11 |
TSLA200918P01330000
TSLA200918P01340000
|
1 | 1340.00 | 1330.00 | 2.750 | -165.000 | 442.1495 |
| 2020-08-11 | 2020-08-18 |
TSLA200925P01230000
TSLA200925P01240000
|
1 | 1240.00 | 1230.00 | 3.250 | 187.500 | 407.3396 |
| 2020-08-18 | 2020-08-25 |
TSLA201002P01690000
TSLA201002P01695000
|
2 | 1695.00 | 1690.00 | 1.550 | -85.000 | 415.0897 |
| 2020-09-10 | 2020-09-17 |
TSLA201023P00320000
TSLA201023P00325000
|
3 | 325.00 | 320.00 | 1.70 | 75.000 | 420.6296 |
| 2020-09-17 | 2020-09-24 |
TSLA201030P00365000
TSLA201030P00370000
|
2 | 370.00 | 365.00 | 1.65 | 180.00 | 388.0396 |
| 2020-10-01 | 2020-10-08 |
TSLA201113P00390000
TSLA201113P00395000
|
3 | 395.00 | 390.00 | 1.800 | -150.000 | 408.4996 |
| 2020-10-09 | 2020-10-16 |
TSLA201120P00388000
TSLA201120P00390000
|
7 | 390.00 | 388.00 | 0.70 | -35.000 | 489.6095 |
| 2020-10-19 | 2020-10-26 |
TSLA201127P00385000
TSLA201127P00390000
|
2 | 390.00 | 385.00 | 1.525 | -25.000 | 585.7594 |
| 2020-10-26 | 2020-11-02 |
TSLA201204P00375000
TSLA201204P00380000
|
3 | 380.00 | 375.00 | 1.725 | -225.000 | 599.0394 |
| 2020-11-02 | 2020-11-09 |
TSLA201211P00355000
TSLA201211P00360000
|
2 | 360.00 | 355.00 | 1.425 | 130.000 | 609.9894 |
| 2020-11-09 | 2020-11-16 |
TSLA201218P00384000
TSLA201218P00388000
|
3 | 388.00 | 384.00 | 1.300 | -52.500 | 694.9993 |
| 2020-11-16 | 2020-11-23 |
TSLA201231P00365000
TSLA201231P00370000
|
2 | 370.00 | 365.00 | 1.525 | 250.000 | 705.6693 |
| 2020-12-07 | 2020-12-14 |
TSLA210115P00560000
TSLA210115P00570000
|
1 | 570.00 | 560.00 | 3.525 | 0.000 | 826.1591 |
| 2020-12-16 | 2020-12-23 |
TSLA210129P00550000
TSLA210129P00555000
|
2 | 555.00 | 550.00 | 1.50 | 45.000 | 793.5292 |
| 2020-12-31 | 2021-01-07 |
TSLA210212P00630000
TSLA210212P00635000
|
3 | 635.00 | 630.00 | 1.775 | 300.000 | 816.119 |
| 2021-01-15 | 2021-01-22 |
TSLA210226P00735000
TSLA210226P00740000
|
3 | 740.00 | 735.00 | 1.725 | 67.500 | 675.4993 |
| 2021-02-02 | 2021-02-09 |
TSLA210319P00785000
TSLA210319P00790000
|
3 | 790.00 | 785.00 | 1.725 | -22.500 | 654.8693 |
| 2021-02-09 | 2021-02-16 |
TSLA210326P00760000
TSLA210326P00770000
|
1 | 770.00 | 760.00 | 3.275 | -90.000 | 618.7094 |
| 2021-02-16 | 2021-02-23 |
TSLA210401P00710000
TSLA210401P00720000
|
1 | 720.00 | 710.00 | 3.15 | -267.500 | 661.7493 |
| 2021-02-25 | 2021-03-04 |
TSLA210409P00600000
TSLA210409P00610000
|
1 | 610.00 | 600.00 | 3.55 | -252.500 | 677.0193 |
| 2021-03-04 | 2021-03-11 |
TSLA210416P00550000
TSLA210416P00555000
|
2 | 555.00 | 550.00 | 1.375 | 135.000 | 739.7792 |
| 2021-03-11 | 2021-03-18 |
TSLA210423P00620000
TSLA210423P00625000
|
3 | 625.00 | 620.00 | 1.725 | -120.000 | 729.3992 |
| 2021-03-18 | 2021-03-25 |
TSLA210430P00570000
TSLA210430P00580000
|
1 | 580.00 | 570.00 | 3.525 | 25.000 | 709.4394 |
| 2021-03-25 | 2021-04-01 |
TSLA210507P00575000
TSLA210507P00580000
|
2 | 580.00 | 575.00 | 1.175 | -35.000 | 672.3693 |
| 2021-04-06 | 2021-04-13 |
TSLA210521P00620000
TSLA210521P00625000
|
2 | 625.00 | 620.00 | 1.60 | 135.000 | 580.8794 |
| 2021-04-13 | 2021-04-20 |
TSLA210528P00692500
TSLA210528P00695000
|
6 | 695.00 | 692.50 | 0.925 | -135.000 | 625.2193 |
| 2021-04-23 | 2021-04-30 |
TSLA210604P00660000
TSLA210604P00665000
|
2 | 665.00 | 660.00 | 1.625 | -5.000 | 599.0494 |
| 2021-04-30 | 2021-05-07 |
TSLA210611P00645000
TSLA210611P00650000
|
2 | 650.00 | 645.00 | 1.525 | -75.000 | 609.8894 |
| 2021-05-07 | 2021-05-14 |
TSLA210618P00600000
TSLA210618P00610000
|
1 | 610.00 | 600.00 | 2.700 | -285.000 | 623.3094 |
| 2021-05-14 | 2021-05-21 |
TSLA210625P00535000
TSLA210625P00540000
|
2 | 540.00 | 535.00 | 1.525 | -240.000 | 671.8693 |
| 2021-05-21 | 2021-05-28 |
TSLA210702P00525000
TSLA210702P00530000
|
2 | 530.00 | 525.00 | 1.450 | 150.000 | 678.8993 |
| 2021-05-28 | 2021-06-04 |
TSLA210709P00570000
TSLA210709P00575000
|
2 | 575.00 | 570.00 | 1.575 | -380.000 | 656.9493 |
| 2021-06-04 | 2021-06-11 |
TSLA210716P00545000
TSLA210716P00550000
|
2 | 550.00 | 545.00 | 1.40 | 60.000 | 644.2193 |
| 2021-06-11 | 2021-06-18 |
TSLA210723P00555000
TSLA210723P00560000
|
2 | 560.00 | 555.00 | 1.525 | 135.000 | 643.3793 |
| 2021-06-18 | 2021-06-25 |
TSLA210730P00565000
TSLA210730P00570000
|
2 | 570.00 | 565.00 | 1.525 | 140.000 | 687.1994 |
| 2021-06-25 | 2021-07-02 |
TSLA210806P00610000
TSLA210806P00615000
|
2 | 615.00 | 610.00 | 1.525 | 75.000 | 699.0993 |
| 2021-07-06 | 2021-07-13 |
TSLA210820P00595000
TSLA210820P00600000
|
2 | 600.00 | 595.00 | 1.20 | -5.000 | 680.2593 |
| 2021-07-13 | 2021-07-20 |
TSLA210827P00605000
TSLA210827P00610000
|
2 | 610.00 | 605.00 | 1.425 | -30.000 | 711.9193 |
| 2021-07-22 | 2021-07-29 |
TSLA210903P00590000
TSLA210903P00595000
|
2 | 595.00 | 590.00 | 1.350 | 85.000 | 733.5693 |
| 2021-07-29 | 2021-08-05 |
TSLA210910P00620000
TSLA210910P00625000
|
2 | 625.00 | 620.00 | 1.50 | 125.000 | 736.2692 |
| 2021-08-09 | 2021-08-16 |
TSLA210917P00660000
TSLA210917P00665000
|
2 | 665.00 | 660.00 | 1.425 | -95.000 | 759.4892 |
| 2021-08-16 | 2021-08-23 |
TSLA210924P00635000
TSLA210924P00640000
|
2 | 640.00 | 635.00 | 1.450 | 110.000 | 774.3892 |
| 2021-08-23 | 2021-08-30 |
TSLA211001P00655000
TSLA211001P00660000
|
2 | 660.00 | 655.00 | 1.400 | 120.000 | 775.2192 |
| 2021-08-30 | 2021-09-07 |
TSLA211008P00680000
TSLA211008P00685000
|
2 | 685.00 | 680.00 | 1.40 | 110.000 | 785.4893 |
| 2021-09-07 | 2021-09-14 |
TSLA211022P00695000
TSLA211022P00700000
|
2 | 700.00 | 695.00 | 1.350 | -5.000 | 909.6792 |
| 2021-09-14 | 2021-09-21 |
TSLA211029P00680000
TSLA211029P00685000
|
2 | 685.00 | 680.00 | 1.275 | 25.000 | 1113.9988 |
| 2021-09-23 | 2021-09-30 |
TSLA211105P00695000
TSLA211105P00700000
|
2 | 700.00 | 695.00 | 1.475 | 170.000 | 1222.0887 |
| 2021-10-01 | 2021-10-08 |
TSLA211112P00705000
TSLA211112P00710000
|
2 | 710.00 | 705.00 | 1.20 | 90.00 | 1033.4189 |
| 2021-10-08 | 2021-10-15 |
TSLA211119P00720000
TSLA211119P00725000
|
2 | 725.00 | 720.00 | 1.15 | 145.000 | 1137.0588 |
| 2021-10-18 | 2021-10-25 |
TSLA211126P00815000
TSLA211126P00820000
|
2 | 820.00 | 815.00 | 1.375 | 175.000 | 1081.9189 |
| 2021-10-28 | 2021-11-04 |
TSLA211210P00985000
TSLA211210P00990000
|
2 | 990.00 | 985.00 | 1.525 | 145.000 | 1017.0289 |
| 2021-11-04 | 2021-11-11 |
TSLA211217P01110000
TSLA211217P01115000
|
2 | 1115.00 | 1110.00 | 1.625 | -290.000 | 932.569 |
| 2021-11-11 | 2021-11-18 |
TSLA211223P00960000
TSLA211223P00970000
|
1 | 970.00 | 960.00 | 3.15 | 57.500 | 1066.9989 |
| 2021-11-18 | 2021-11-26 |
TSLA211231P00995000
TSLA211231P01000000
|
2 | 1000.00 | 995.00 | 1.60 | 30.000 | 1056.7789 |
| 2021-11-26 | 2021-12-03 |
TSLA220107P00960000
TSLA220107P00970000
|
1 | 970.00 | 960.00 | 3.45 | -15.000 | 1026.9589 |
| 2021-12-06 | 2021-12-13 |
TSLA220114P00900000
TSLA220114P00910000
|
1 | 910.00 | 900.00 | 3.225 | -240.000 | 1049.6089 |
| 2021-12-13 | 2021-12-20 |
TSLA220121P00870000
TSLA220121P00880000
|
1 | 880.00 | 870.00 | 3.20 | -122.500 | 943.8991 |
| 2021-12-20 | 2021-12-27 |
TSLA220128P00810000
TSLA220128P00820000
|
1 | 820.00 | 810.00 | 3.375 | 260.000 | 846.3491 |
| 2021-12-27 | 2022-01-03 |
TSLA220204P00990000
TSLA220204P00995000
|
3 | 995.00 | 990.00 | 1.775 | 262.500 | 923.3191 |
| 2022-01-06 | 2022-01-13 |
TSLA220218P00965000
TSLA220218P00970000
|
3 | 970.00 | 965.00 | 1.775 | -75.000 | 856.9791 |
| 2022-01-13 | 2022-01-20 |
TSLA220225P00930000
TSLA220225P00935000
|
3 | 935.00 | 930.00 | 1.750 | 262.500 | 809.8692 |
| 2022-01-20 | 2022-01-27 |
TSLA220304P00890000
TSLA220304P00900000
|
1 | 900.00 | 890.00 | 3.35 | -315.000 | 838.289 |
| 2022-01-28 | 2022-02-04 |
TSLA220311P00760000
TSLA220311P00770000
|
1 | 770.00 | 760.00 | 3.25 | 165.00 | 795.3492 |
| 2022-02-04 | 2022-02-11 |
TSLA220318P00830000
TSLA220318P00840000
|
1 | 840.00 | 830.00 | 3.175 | -92.500 | 905.3892 |
| 2022-02-11 | 2022-02-18 |
TSLA220325P00780000
TSLA220325P00785000
|
2 | 785.00 | 780.00 | 1.400 | -25.000 | 1010.6389 |
| 2022-02-18 | 2022-02-25 |
TSLA220401P00770000
TSLA220401P00780000
|
1 | 780.00 | 770.00 | 3.05 | -62.500 | 1084.5889 |
| 2022-02-25 | 2022-03-04 |
TSLA220408P00730000
TSLA220408P00735000
|
2 | 735.00 | 730.00 | 1.625 | -265.000 | 1025.4889 |
| 2022-03-04 | 2022-03-11 |
TSLA220414P00750000
TSLA220414P00760000
|
1 | 760.00 | 750.00 | 3.075 | -80.000 | 984.9989 |
| 2022-03-11 | 2022-03-18 |
TSLA220422P00715000
TSLA220422P00720000
|
2 | 720.00 | 715.00 | 1.200 | 435.000 | 1005.049 |
| 2022-03-18 | 2022-03-25 |
TSLA220429P00825000
TSLA220429P00830000
|
3 | 830.00 | 825.00 | 1.675 | 292.500 | 870.7592 |
| 2022-03-28 | 2022-04-04 |
TSLA220506P00990000
TSLA220506P00995000
|
3 | 995.00 | 990.00 | 1.75 | 345.000 | 865.6491 |
| 2022-04-04 | 2022-04-11 |
TSLA220513P01045000
TSLA220513P01050000
|
3 | 1050.00 | 1045.00 | 1.80 | -1170.00 | 769.5893 |
| 2022-04-11 | 2022-04-18 |
TSLA220520P00890000
TSLA220520P00895000
|
2 | 895.00 | 890.00 | 1.650 | 75.000 | 663.8993 |
| 2022-04-18 | 2022-04-25 |
TSLA220527P00920000
TSLA220527P00925000
|
2 | 925.00 | 920.00 | 1.60 | -10.00 | 759.6292 |
| 2022-04-25 | 2022-05-02 |
TSLA220603P00910000
TSLA220603P00915000
|
2 | 915.00 | 910.00 | 1.55 | -190.00 | 703.5493 |
| 2022-05-02 | 2022-05-09 |
TSLA220610P00815000
TSLA220610P00820000
|
3 | 820.00 | 815.00 | 1.75 | -352.500 | 696.6894 |
| 2022-05-09 | 2022-05-16 |
TSLA220617P00700000
TSLA220617P00705000
|
2 | 705.00 | 700.00 | 1.650 | -110.000 | 650.2793 |
| 2022-05-16 | 2022-05-23 |
TSLA220624P00645000
TSLA220624P00650000
|
2 | 650.00 | 645.00 | 1.525 | -215.000 | 737.1192 |
| 2022-05-27 | 2022-06-03 |
TSLA220708P00685000
TSLA220708P00690000
|
2 | 690.00 | 685.00 | 1.275 | -230.000 | 752.2892 |
| 2022-06-03 | 2022-06-10 |
TSLA220715P00630000
TSLA220715P00635000
|
3 | 635.00 | 630.00 | 1.675 | -15.000 | 720.1993 |
| 2022-06-13 | 2022-06-21 |
TSLA220722P00575000
TSLA220722P00580000
|
3 | 580.00 | 575.00 | 1.750 | 247.500 | 816.7291 |
| 2022-06-24 | 2022-07-01 |
TSLA220805P00660000
TSLA220805P00665000
|
2 | 665.00 | 660.00 | 1.575 | -125.000 | 864.5091 |
| 2022-07-05 | 2022-07-12 |
TSLA220819P00620000
TSLA220819P00625000
|
2 | 625.00 | 620.00 | 1.425 | -40.000 | 889.9992 |
| 2022-07-12 | 2022-07-19 |
TSLA220826P00625000
TSLA220826P00630000
|
2 | 630.00 | 625.00 | 1.60 | 85.000 | 288.09 |
| 2022-07-22 | 2022-07-29 |
TSLA220902P00740000
TSLA220902P00745000
|
2 | 745.00 | 740.00 | 1.525 | 160.000 | 270.21 |
| 2022-08-01 | 2022-08-08 |
TSLA220909P00815000
TSLA220909P00820000
|
3 | 820.00 | 815.00 | 1.750 | 60.000 | 299.68 |
| 2022-08-08 | 2022-08-15 |
TSLA220916P00795000
TSLA220916P00800000
|
2 | 800.00 | 795.00 | 1.475 | 115.000 | 303.35 |
| 2022-08-16 | 2022-08-23 |
TSLA220930P00840000
TSLA220930P00845000
|
2 | 845.00 | 840.00 | 1.60 | 0.000 | 265.25 |
| 2022-08-29 | 2022-09-06 |
TSLA221007P00255000
TSLA221007P00260000
|
2 | 260.00 | 255.00 | 1.375 | -60.000 | 223.07 |
| 2022-09-06 | 2022-09-13 |
TSLA221021P00246670
TSLA221021P00250000
|
4 | 250.00 | 246.67 | 1.00 | 160.00 | 214.44 |
| 2022-09-13 | 2022-09-20 |
TSLA221028P00260000
TSLA221028P00265000
|
2 | 265.00 | 260.00 | 1.375 | 75.000 | 228.52 |
| 2022-09-26 | 2022-10-03 |
TSLA221104P00245000
TSLA221104P00250000
|
2 | 250.00 | 245.00 | 1.60 | -195.000 | 207.47 |
| 2022-10-03 | 2022-10-10 |
TSLA221111P00215000
TSLA221111P00220000
|
2 | 220.00 | 215.00 | 1.55 | -120.000 | 195.97 |
| 2022-10-10 | 2022-10-17 |
TSLA221118P00196670
TSLA221118P00200000
|
4 | 200.00 | 196.67 | 0.975 | -20.000 | 180.19 |
| 2022-10-17 | 2022-10-24 |
TSLA221125P00190000
TSLA221125P00195000
|
3 | 195.00 | 190.00 | 1.70 | 75.00 | 182.86 |
| 2022-10-24 | 2022-10-31 |
TSLA221202P00185000
TSLA221202P00190000
|
2 | 190.00 | 185.00 | 1.325 | 137.000 | 194.86 |
| 2022-11-01 | 2022-11-08 |
TSLA221216P00205000
TSLA221216P00206670
|
8 | 206.67 | 205.00 | 0.475 | -460.000 | 150.23 |
| 2022-11-08 | 2022-11-15 |
TSLA221223P00165000
TSLA221223P00170000
|
2 | 170.00 | 165.00 | 1.40 | 50.00 | 123.15 |
| 2022-11-15 | 2022-11-22 |
TSLA221230P00170000
TSLA221230P00175000
|
2 | 175.00 | 170.00 | 1.375 | -250.000 | 123.18 |
| 2022-11-23 | 2022-11-30 |
TSLA230106P00160000
TSLA230106P00165000
|
2 | 165.00 | 160.00 | 1.500 | 130.000 | 113.06 |
| 2022-12-01 | 2022-12-08 |
TSLA230113P00170000
TSLA230113P00175000
|
2 | 175.00 | 170.00 | 1.075 | -245.000 | 122.4 |
| 2022-12-08 | 2022-12-15 |
TSLA230120P00155000
TSLA230120P00156670
|
8 | 156.67 | 155.00 | 0.500 | -240.000 | 133.42 |
| 2022-12-15 | 2022-12-22 |
TSLA230127P00135000
TSLA230127P00140000
|
2 | 140.00 | 135.00 | 1.350 | -405.000 | 177.9 |
| 2022-12-22 | 2022-12-29 |
TSLA230203P00105000
TSLA230203P00110000
|
2 | 110.00 | 105.00 | 1.275 | -60.000 | 189.98 |
| 2022-12-29 | 2023-01-05 |
TSLA230210P00100000
TSLA230210P00105000
|
2 | 105.00 | 100.00 | 1.475 | -80.000 | 196.89 |
| 2023-01-05 | 2023-01-12 |
TSLA230217P00090000
TSLA230217P00095000
|
2 | 95.00 | 90.00 | 1.275 | 127.000 | 208.31 |
| 2023-01-12 | 2023-01-19 |
TSLA230224P00111000
TSLA230224P00112000
|
15 | 112.00 | 111.00 | 0.35 | 112.500 | 196.88 |
| 2023-01-20 | 2023-01-27 |
TSLA230303P00120000
TSLA230303P00121000
|
13 | 121.00 | 120.00 | 0.250 | 260.000 | 197.79 |
| 2023-01-31 | 2023-02-07 |
TSLA230317P00155000
TSLA230317P00156670
|
8 | 156.67 | 155.00 | 0.525 | 220.000 | 180.13 |
| 2023-02-07 | 2023-02-14 |
TSLA230324P00175000
TSLA230324P00177500
|
5 | 177.50 | 175.00 | 0.80 | 112.500 | 190.41 |
| 2023-02-14 | 2023-02-21 |
TSLA230331P00187500
TSLA230331P00190000
|
6 | 190.00 | 187.50 | 0.875 | -120.000 | 207.46 |
| 2023-03-02 | 2023-03-09 |
TSLA230414P00172500
TSLA230414P00175000
|
5 | 175.00 | 172.50 | 0.675 | -312.500 | 185 |
| 2023-03-09 | 2023-03-16 |
TSLA230421P00150000
TSLA230421P00155000
|
2 | 155.00 | 150.00 | 1.500 | 115.000 | 165.08 |
| 2023-03-16 | 2023-03-23 |
TSLA230428P00165000
TSLA230428P00167500
|
5 | 167.50 | 165.00 | 0.825 | -150.000 | 164.31 |
| 2023-03-27 | 2023-04-03 |
TSLA230505P00172500
TSLA230505P00175000
|
5 | 175.00 | 172.50 | 0.75 | 37.500 | 170.06 |
| 2023-04-03 | 2023-04-10 |
TSLA230512P00175000
TSLA230512P00177500
|
5 | 177.50 | 175.00 | 0.775 | -100.000 | 167.98 |
| 2023-04-10 | 2023-04-17 |
TSLA230519P00160000
TSLA230519P00165000
|
2 | 165.00 | 160.00 | 1.35 | 65.000 | 180.14 |
| 2023-04-17 | 2023-04-24 |
TSLA230526P00165000
TSLA230526P00170000
|
2 | 170.00 | 165.00 | 1.400 | -250.000 | 193.17 |
| 2023-04-24 | 2023-05-01 |
TSLA230602P00145000
TSLA230602P00150000
|
2 | 150.00 | 145.00 | 1.225 | -5.000 | 213.97 |
| 2023-05-01 | 2023-05-08 |
TSLA230609P00145000
TSLA230609P00150000
|
2 | 150.00 | 145.00 | 1.250 | 105.000 | 244.4 |
| 2023-05-08 | 2023-05-15 |
TSLA230616P00156670
TSLA230616P00160000
|
4 | 160.00 | 156.67 | 0.925 | -80.000 | 260.54 |
| 2023-05-15 | 2023-05-22 |
TSLA230623P00150000
TSLA230623P00155000
|
2 | 155.00 | 150.00 | 1.350 | 196.000 | 256.6 |
| 2023-05-22 | 2023-05-30 |
TSLA230630P00170000
TSLA230630P00175000
|
2 | 175.00 | 170.00 | 1.275 | 100.000 | 261.77 |
| 2023-06-01 | 2023-06-08 |
TSLA230714P00185000
TSLA230714P00190000
|
2 | 190.00 | 185.00 | 1.450 | 200.000 | 281.38 |
| 2023-06-08 | 2023-06-15 |
TSLA230721P00210000
TSLA230721P00215000
|
2 | 215.00 | 210.00 | 1.500 | 125.000 | 260.02 |
| 2023-06-15 | 2023-06-22 |
TSLA230728P00230000
TSLA230728P00235000
|
3 | 235.00 | 230.00 | 1.675 | 120.000 | 266.44 |
| 2023-06-22 | 2023-06-29 |
TSLA230804P00235000
TSLA230804P00240000
|
2 | 240.00 | 235.00 | 1.55 | -25.000 | 253.86 |
| 2023-06-29 | 2023-07-06 |
TSLA230811P00230000
TSLA230811P00235000
|
3 | 235.00 | 230.00 | 1.775 | 285.000 | 242.65 |
| 2023-07-06 | 2023-07-13 |
TSLA230818P00250000
TSLA230818P00255000
|
2 | 255.00 | 250.00 | 1.525 | 35.000 | 215.49 |
| 2023-07-13 | 2023-07-20 |
TSLA230825P00250000
TSLA230825P00255000
|
2 | 255.00 | 250.00 | 1.45 | -115.000 | 238.59 |
| 2023-07-20 | 2023-07-27 |
TSLA230901P00240000
TSLA230901P00245000
|
2 | 245.00 | 240.00 | 1.55 | -30.000 | 245.01 |
| 2023-07-27 | 2023-08-03 |
TSLA230908P00235000
TSLA230908P00240000
|
2 | 240.00 | 235.00 | 1.625 | 80.000 | 248.5 |
| 2023-08-07 | 2023-08-14 |
TSLA230915P00233330
TSLA230915P00235000
|
8 | 235.00 | 233.33 | 0.500 | -100.000 | 274.39 |
| 2023-08-14 | 2023-08-21 |
TSLA230922P00220000
TSLA230922P00225000
|
2 | 225.00 | 220.00 | 1.350 | -110.000 | 244.88 |
| 2023-08-21 | 2023-08-28 |
TSLA230929P00210000
TSLA230929P00215000
|
2 | 215.00 | 210.00 | 1.375 | 80.000 | 250.22 |
| 2023-08-28 | 2023-09-05 |
TSLA231006P00215000
TSLA231006P00220000
|
2 | 220.00 | 215.00 | 1.375 | 142.000 | 260.53 |
| 2023-09-05 | 2023-09-12 |
TSLA231020P00230000
TSLA231020P00235000
|
2 | 235.00 | 230.00 | 1.45 | 80.00 | 211.99 |
| 2023-09-12 | 2023-09-19 |
TSLA231027P00240000
TSLA231027P00245000
|
2 | 245.00 | 240.00 | 1.50 | 15.000 | 207.3 |
| 2023-09-21 | 2023-09-28 |
TSLA231103P00230000
TSLA231103P00235000
|
2 | 235.00 | 230.00 | 1.200 | -125.000 | 219.96 |
| 2023-10-02 | 2023-10-09 |
TSLA231110P00225000
TSLA231110P00230000
|
2 | 230.00 | 225.00 | 1.375 | 85.000 | 214.65 |
| 2023-10-09 | 2023-10-16 |
TSLA231117P00235000
TSLA231117P00240000
|
2 | 240.00 | 235.00 | 1.45 | -30.000 | 234.3 |
| 2023-10-16 | 2023-10-23 |
TSLA231124P00230000
TSLA231124P00235000
|
2 | 235.00 | 230.00 | 1.40 | -455.000 | 235.45 |
| 2023-10-23 | 2023-10-30 |
TSLA231201P00190000
TSLA231201P00195000
|
2 | 195.00 | 190.00 | 1.30 | -155.000 | 238.83 |
| 2023-10-30 | 2023-11-06 |
TSLA231208P00175000
TSLA231208P00180000
|
2 | 180.00 | 175.00 | 1.325 | 191.000 | 243.84 |
| 2023-11-06 | 2023-11-13 |
TSLA231215P00200000
TSLA231215P00205000
|
2 | 205.00 | 200.00 | 1.375 | 55.000 | 253.5 |
| 2023-11-13 | 2023-11-20 |
TSLA231222P00200000
TSLA231222P00205000
|
2 | 205.00 | 200.00 | 1.225 | 126.000 | 252.54 |
| 2023-11-20 | 2023-11-27 |
TSLA231229P00215000
TSLA231229P00220000
|
2 | 220.00 | 215.00 | 1.375 | 35.000 | 248.48 |
| 2023-11-27 | 2023-12-04 |
TSLA240105P00215000
TSLA240105P00220000
|
2 | 220.00 | 215.00 | 1.325 | -5.000 | 237.49 |
| 2023-12-04 | 2023-12-11 |
TSLA240112P00215000
TSLA240112P00220000
|
2 | 220.00 | 215.00 | 1.40 | 55.000 | 218.89 |
| 2023-12-11 | 2023-12-18 |
TSLA240119P00223330
TSLA240119P00225000
|
8 | 225.00 | 223.33 | 0.525 | 180.000 | 212.19 |
| 2023-12-18 | 2023-12-26 |
TSLA240126P00230000
TSLA240126P00235000
|
2 | 235.00 | 230.00 | 1.55 | 65.000 | 183.25 |
| 2023-12-28 | 2024-01-04 |
TSLA240209P00230000
TSLA240209P00235000
|
2 | 235.00 | 230.00 | 1.475 | -150.000 | 193.57 |
| 2024-01-04 | 2024-01-11 |
TSLA240216P00215000
TSLA240216P00220000
|
2 | 220.00 | 215.00 | 1.450 | -80.000 | 199.95 |
| 2024-01-11 | 2024-01-18 |
TSLA240223P00205000
TSLA240223P00210000
|
2 | 210.00 | 205.00 | 1.325 | -165.000 | 191.97 |
| 2024-01-18 | 2024-01-25 |
TSLA240301P00190000
TSLA240301P00195000
|
2 | 195.00 | 190.00 | 1.300 | -380.000 | 202.64 |
| 2024-01-25 | 2024-02-01 |
TSLA240308P00165000
TSLA240308P00170000
|
2 | 170.00 | 165.00 | 1.325 | 101.000 | 175.34 |
| 2024-02-01 | 2024-02-08 |
TSLA240315P00170000
TSLA240315P00175000
|
2 | 175.00 | 170.00 | 1.25 | 22.00 | 163.57 |
| 2024-02-08 | 2024-02-15 |
TSLA240322P00170000
TSLA240322P00175000
|
2 | 175.00 | 170.00 | 1.200 | 105.000 | 170.83 |
| 2024-02-15 | 2024-02-22 |
TSLA240328P00180000
TSLA240328P00185000
|
2 | 185.00 | 180.00 | 1.300 | -15.000 | 175.79 |
| 2024-02-22 | 2024-02-29 |
TSLA240405P00180000
TSLA240405P00185000
|
2 | 185.00 | 180.00 | 1.475 | 69.000 | 164.9 |
| 2024-02-29 | 2024-03-07 |
TSLA240412P00180000
TSLA240412P00185000
|
2 | 185.00 | 180.00 | 1.255 | -329.000 | 171.05 |
| 2024-03-07 | 2024-03-14 |
TSLA240419P00160000
TSLA240419P00165000
|
2 | 165.00 | 160.00 | 1.40 | -220.00 | 147.05 |
| 2024-03-14 | 2024-03-21 |
TSLA240426P00145000
TSLA240426P00150000
|
2 | 150.00 | 145.00 | 1.50 | 126.00 | 168.29 |
| 2024-03-22 | 2024-04-01 |
TSLA240503P00150000
TSLA240503P00155000
|
2 | 155.00 | 150.00 | 1.300 | 46.000 | 181.19 |
| 2024-04-01 | 2024-04-08 |
TSLA240510P00155000
TSLA240510P00160000
|
2 | 160.00 | 155.00 | 1.325 | -30.000 | 168.47 |
| 2024-04-08 | 2024-04-15 |
TSLA240517P00155000
TSLA240517P00160000
|
2 | 160.00 | 155.00 | 1.50 | -140.000 | 177.46 |
| 2024-04-15 | 2024-04-22 |
TSLA240524P00140000
TSLA240524P00145000
|
2 | 145.00 | 140.00 | 1.30 | -225.000 | 179.24 |
| 2024-04-22 | 2024-04-29 |
TSLA240531P00125000
TSLA240531P00130000
|
2 | 130.00 | 125.00 | 1.40 | 266.000 | 178.08 |
| 2024-04-29 | 2024-05-06 |
TSLA240607P00175000
TSLA240607P00180000
|
2 | 180.00 | 175.00 | 1.525 | -75.000 | 177.48 |
| 2024-05-06 | 2024-05-13 |
TSLA240614P00165000
TSLA240614P00170000
|
2 | 170.00 | 165.00 | 1.150 | -180.000 | 178.01 |
| 2024-05-13 | 2024-05-20 |
TSLA240621P00156670
TSLA240621P00160000
|
4 | 160.00 | 156.67 | 0.90 | 92.000 | 183.01 |
| 2024-05-20 | 2024-05-28 |
TSLA240628P00160000
TSLA240628P00165000
|
2 | 165.00 | 160.00 | 1.225 | -1.000 | 197.88 |
| 2024-05-30 | 2024-06-06 |
TSLA240712P00160000
TSLA240712P00165000
|
2 | 165.00 | 160.00 | 1.35 | 0.000 | 248.23 |
| 2024-06-06 | 2024-06-13 |
TSLA240719P00160000
TSLA240719P00165000
|
2 | 165.00 | 160.00 | 1.475 | 50.000 | 239.2 |
| 2024-06-13 | 2024-06-20 |
TSLA240726P00160000
TSLA240726P00165000
|
2 | 165.00 | 160.00 | 1.35 | 25.000 | 219.8 |
| 2024-06-20 | 2024-06-27 |
TSLA240802P00160000
TSLA240802P00165000
|
2 | 165.00 | 160.00 | 1.30 | 145.000 | 207.67 |
| 2024-06-27 | 2024-07-05 |
TSLA240809P00175000
TSLA240809P00180000
|
2 | 180.00 | 175.00 | 1.05 | 186.00 | 200 |
| 2024-07-05 | 2024-07-12 |
TSLA240816P00225000
TSLA240816P00230000
|
3 | 230.00 | 225.00 | 1.725 | 0.000 | 216.12 |
| 2024-07-12 | 2024-07-19 |
TSLA240823P00220000
TSLA240823P00225000
|
2 | 225.00 | 220.00 | 1.575 | -40.000 | 220.32 |
| 2024-07-19 | 2024-07-26 |
TSLA240830P00215000
TSLA240830P00220000
|
2 | 220.00 | 215.00 | 1.550 | -160.000 | 214.11 |
| 2024-07-26 | 2024-08-02 |
TSLA240906P00200000
TSLA240906P00205000
|
2 | 205.00 | 200.00 | 1.35 | -160.000 | 210.73 |
| 2024-08-02 | 2024-08-09 |
TSLA240913P00185000
TSLA240913P00190000
|
2 | 190.00 | 185.00 | 1.425 | -40.000 | 230.29 |
| 2024-08-09 | 2024-08-16 |
TSLA240920P00180000
TSLA240920P00185000
|
2 | 185.00 | 180.00 | 1.35 | 144.00 | 238.25 |
| 2024-08-16 | 2024-08-23 |
TSLA240927P00195000
TSLA240927P00200000
|
2 | 200.00 | 195.00 | 1.50 | 85.000 | 260.46 |
| 2024-08-23 | 2024-08-30 |
TSLA241004P00200000
TSLA241004P00205000
|
2 | 205.00 | 200.00 | 1.450 | -55.000 | 250.08 |
| 2024-08-30 | 2024-09-06 |
TSLA241011P00190000
TSLA241011P00195000
|
2 | 195.00 | 190.00 | 1.300 | -70.000 | 217.8 |
| 2024-09-06 | 2024-09-13 |
TSLA241018P00185000
TSLA241018P00190000
|
2 | 190.00 | 185.00 | 1.10 | 70.00 | 220.7 |
| 2024-09-13 | 2024-09-20 |
TSLA241025P00205000
TSLA241025P00210000
|
3 | 210.00 | 205.00 | 1.750 | 165.000 | 269.19 |
| 2024-09-20 | 2024-09-27 |
TSLA241101P00210000
TSLA241101P00215000
|
2 | 215.00 | 210.00 | 1.525 | 115.000 | 248.98 |
| 2024-09-27 | 2024-10-04 |
TSLA241108P00230000
TSLA241108P00235000
|
2 | 235.00 | 230.00 | 1.650 | -50.000 | 321.22 |
| 2024-10-04 | 2024-10-11 |
TSLA241115P00220000
TSLA241115P00225000
|
2 | 225.00 | 220.00 | 1.550 | -260.000 | 320.72 |
| 2024-10-11 | 2024-10-18 |
TSLA241122P00195000
TSLA241122P00200000
|
2 | 200.00 | 195.00 | 1.550 | 60.000 | 352.56 |
| 2024-10-18 | 2024-10-25 |
TSLA241129P00200000
TSLA241129P00205000
|
2 | 205.00 | 200.00 | 1.575 | 258.000 | 345.16 |
| 2024-10-25 | 2024-11-01 |
TSLA241206P00240000
TSLA241206P00245000
|
2 | 245.00 | 240.00 | 1.550 | -145.000 | 389.22 |
| 2024-11-04 | 2024-11-11 |
TSLA241213P00220000
TSLA241213P00225000
|
3 | 225.00 | 220.00 | 1.825 | 523.500 | 436.23 |
| 2024-11-11 | 2024-11-18 |
TSLA241220P00315000
TSLA241220P00320000
|
3 | 320.00 | 315.00 | 1.800 | -52.500 | 421.06 |
| 2024-11-21 | 2024-11-29 |
TSLA250103P00305000
TSLA250103P00310000
|
3 | 310.00 | 305.00 | 1.700 | 150.000 | 410.44 |
| 2024-12-02 | 2024-12-09 |
TSLA250110P00325000
TSLA250110P00330000
|
3 | 330.00 | 325.00 | 1.750 | 285.000 | 394.74 |
| 2024-12-10 | 2024-12-17 |
TSLA250124P00360000
TSLA250124P00365000
|
2 | 365.00 | 360.00 | 1.65 | 260.00 | 406.58 |
| 2024-12-19 | 2024-12-26 |
TSLA250131P00385000
TSLA250131P00390000
|
3 | 390.00 | 385.00 | 1.725 | 97.500 | 404.6 |
| 2024-12-26 | 2025-01-02 |
TSLA250207P00405000
TSLA250207P00410000
|
3 | 410.00 | 405.00 | 1.75 | -330.000 | 361.62 |
| 2025-01-02 | 2025-01-10 |
TSLA250214P00340000
TSLA250214P00345000
|
3 | 345.00 | 340.00 | 1.675 | 120.000 | 355.84 |
| 2025-01-10 | 2025-01-17 |
TSLA250221P00355000
TSLA250221P00360000
|
3 | 360.00 | 355.00 | 1.75 | 202.500 | 337.8 |
| 2025-01-17 | 2025-01-24 |
TSLA250228P00385000
TSLA250228P00390000
|
3 | 390.00 | 385.00 | 1.75 | -135.000 | 292.98 |
| 2025-01-24 | 2025-01-31 |
TSLA250307P00370000
TSLA250307P00375000
|
3 | 375.00 | 370.00 | 1.80 | 60.000 | 262.67 |
| 2025-01-31 | 2025-02-07 |
TSLA250314P00370000
TSLA250314P00375000
|
2 | 375.00 | 370.00 | 1.65 | -270.00 | 249.98 |
| 2025-02-07 | 2025-02-14 |
TSLA250321P00330000
TSLA250321P00335000
|
2 | 335.00 | 330.00 | 1.625 | -30.000 | 248.71 |
| 2025-02-14 | 2025-02-21 |
TSLA250328P00325000
TSLA250328P00330000
|
2 | 330.00 | 325.00 | 1.650 | -95.000 | 263.55 |
| 2025-02-21 | 2025-02-28 |
TSLA250404P00305000
TSLA250404P00310000
|
2 | 310.00 | 305.00 | 1.550 | -300.000 | 239.43 |
| 2025-02-28 | 2025-03-07 |
TSLA250411P00260000
TSLA250411P00265000
|
2 | 265.00 | 260.00 | 1.450 | -210.000 | 252.31 |
| 2025-03-07 | 2025-03-14 |
TSLA250417P00235000
TSLA250417P00240000
|
2 | 240.00 | 235.00 | 1.600 | -80.000 | 241.37 |
| 2025-03-14 | 2025-03-21 |
TSLA250425P00220000
TSLA250425P00225000
|
2 | 225.00 | 220.00 | 1.525 | 5.000 | 284.95 |
| 2025-03-21 | 2025-03-28 |
TSLA250502P00220000
TSLA250502P00225000
|
2 | 225.00 | 220.00 | 1.60 | 70.000 | 287.21 |
| 2025-03-28 | 2025-04-04 |
TSLA250509P00230000
TSLA250509P00235000
|
2 | 235.00 | 230.00 | 1.575 | -130.000 | 298.26 |
| 2025-04-04 | 2025-04-11 |
TSLA250516P00205000
TSLA250516P00210000
|
2 | 210.00 | 205.00 | 1.55 | 80.00 | 349.98 |
| 2025-04-11 | 2025-04-21 |
TSLA250523P00220000
TSLA250523P00225000
|
2 | 225.00 | 220.00 | 1.550 | -145.000 | 339.34 |
| 2025-04-21 | 2025-04-30 |
TSLA250530P00200000
TSLA250530P00205000
|
2 | 205.00 | 200.00 | 1.60 | 273.000 | 346.46 |
| 2025-05-02 | 2025-05-09 |
TSLA250613P00255000
TSLA250613P00260000
|
2 | 260.00 | 255.00 | 1.60 | 95.000 | 325.31 |
| 2025-05-09 | 2025-05-19 |
TSLA250620P00265000
TSLA250620P00270000
|
2 | 270.00 | 265.00 | 1.55 | 227.000 | 322.16 |
| 2025-05-19 | 2025-05-27 |
TSLA250627P00310000
TSLA250627P00315000
|
3 | 315.00 | 310.00 | 1.675 | 187.500 | 323.63 |
| 2025-05-29 | 2025-06-05 |
TSLA250711P00320000
TSLA250711P00325000
|
2 | 325.00 | 320.00 | 1.650 | -395.000 | 313.51 |
| 2025-06-05 | 2025-06-12 |
TSLA250718P00250000
TSLA250718P00255000
|
2 | 255.00 | 250.00 | 1.475 | 185.000 | 329.65 |
| 2025-06-12 | 2025-06-20 |
TSLA250725P00285000
TSLA250725P00290000
|
2 | 290.00 | 285.00 | 1.65 | 40.00 | 316.06 |
| 2025-06-20 | 2025-06-27 |
TSLA250801P00290000
TSLA250801P00295000
|
3 | 295.00 | 290.00 | 1.70 | 15.00 | 302.63 |
| 2025-06-27 | 2025-07-07 |
TSLA250808P00290000
TSLA250808P00295000
|
2 | 295.00 | 290.00 | 1.575 | -200.000 | 329.65 |
| 2025-07-07 | 2025-07-14 |
TSLA250815P00265000
TSLA250815P00270000
|
2 | 270.00 | 265.00 | 1.600 | 180.000 | 330.56 |
| 2025-07-14 | 2025-07-21 |
TSLA250822P00285000
TSLA250822P00290000
|
2 | 290.00 | 285.00 | 1.425 | 85.000 | 0 |
| 2025-07-21 | 2025-07-28 |
TSLA250829P00300000
TSLA250829P00305000
|
3 | 305.00 | 300.00 | 1.675 | 67.500 | 0 |
| 2025-07-31 | 2025-08-07 |
TSLA250912P00280000
TSLA250912P00285000
|
2 | 285.00 | 280.00 | 1.600 | 155.000 | 0 |
| 2025-08-07 | 2025-08-14 |
TSLA250919P00295000
TSLA250919P00300000
|
2 | 300.00 | 295.00 | 1.45 | 110.00 | 0 |
| 2025-08-14 | 2025-08-21 |
TSLA250926P00305000
TSLA250926P00310000
|
2 | 310.00 | 305.00 | 1.400 | -100.000 | 0 |