| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-10-06 | 2010-10-25 |
TSLA101120P00018000
TSLA101120P00019000
|
14 | 19.00 | 18.00 | 0.325 | 175.000 | 30.99 |
| 2010-11-03 | 2010-11-22 |
TSLA101218P00020000
TSLA101218P00021000
|
15 | 21.00 | 20.00 | 0.36 | 525.000 | 31.3599 |
| 2010-12-10 | 2010-12-27 |
TSLA110122P00029000
TSLA110122P00030000
|
17 | 30.00 | 29.00 | 0.425 | -722.500 | 23.04 |
| 2011-01-11 | 2011-01-28 |
TSLA110219P00025000
TSLA110219P00026000
|
17 | 26.00 | 25.00 | 0.425 | -340.000 | 23.1801 |
| 2011-02-02 | 2011-02-22 |
TSLA110319P00022000
TSLA110319P00023000
|
17 | 23.00 | 22.00 | 0.425 | -255.000 | 22.9599 |
| 2011-03-02 | 2011-03-21 |
TSLA110416P00022000
TSLA110416P00023000
|
16 | 23.00 | 22.00 | 0.40 | -120.000 | 25.5801 |
| 2011-04-06 | 2011-04-25 |
TSLA110521P00024000
TSLA110521P00025000
|
15 | 25.00 | 24.00 | 0.35 | 37.500 | 27.9699 |
| 2011-05-04 | 2011-05-23 |
TSLA110618P00024000
TSLA110618P00025000
|
15 | 25.00 | 24.00 | 0.35 | 150.00 | 26.4999 |
| 2011-06-01 | 2011-06-20 |
TSLA110716P00026000
TSLA110716P00027000
|
15 | 27.00 | 26.00 | 0.35 | -337.500 | 27.5799 |
| 2011-07-06 | 2011-07-25 |
TSLA110820P00027000
TSLA110820P00028000
|
16 | 28.00 | 27.00 | 0.375 | -80.000 | 22.2999 |
| 2011-08-04 | 2011-08-22 |
TSLA110917P00022000
TSLA110917P00023000
|
14 | 23.00 | 22.00 | 0.325 | -350.000 | 25.8 |
| 2011-09-07 | 2011-09-26 |
TSLA111022P00022000
TSLA111022P00023000
|
15 | 23.00 | 22.00 | 0.350 | 150.000 | 28.0299 |
| 2011-10-05 | 2011-10-24 |
TSLA111119P00023000
TSLA111119P00024000
|
16 | 24.00 | 23.00 | 0.375 | 360.000 | 32.6001 |
| 2011-11-02 | 2011-11-21 |
TSLA111217P00026000
TSLA111217P00027000
|
14 | 27.00 | 26.00 | 0.325 | 280.000 | 27.9999 |
| 2011-12-07 | 2011-12-27 |
TSLA120121P00032000
TSLA120121P00033000
|
16 | 33.00 | 32.00 | 0.385 | -664.000 | 26.6001 |
| 2012-01-04 | 2012-01-23 |
TSLA120218P00025000
TSLA120218P00026000
|
14 | 26.00 | 25.00 | 0.30 | -70.00 | 34.9701 |
| 2012-02-01 | 2012-02-21 |
TSLA120317P00027000
TSLA120317P00028000
|
14 | 28.00 | 27.00 | 0.325 | 385.000 | 35.3199 |
| 2012-03-07 | 2012-03-26 |
TSLA120421P00031000
TSLA120421P00032000
|
16 | 32.00 | 31.00 | 0.40 | 440.000 | 33.1599 |
| 2012-04-04 | 2012-04-23 |
TSLA120519P00032000
TSLA120519P00033000
|
15 | 33.00 | 32.00 | 0.350 | -337.500 | 27.5601 |
| 2012-05-02 | 2012-05-21 |
TSLA120616P00031000
TSLA120616P00032000
|
15 | 32.00 | 31.00 | 0.350 | -600.000 | 29.91 |
| 2012-06-06 | 2012-06-25 |
TSLA120721P00027000
TSLA120721P00028000
|
17 | 28.00 | 27.00 | 0.425 | 510.000 | 31.7901 |
| 2012-07-05 | 2012-07-23 |
TSLA120818P00029000
TSLA120818P00030000
|
17 | 30.00 | 29.00 | 0.425 | -42.500 | 30.0099 |
| 2012-09-06 | 2012-09-24 |
TSLA121020P00026000
TSLA121020P00027000
|
16 | 27.00 | 26.00 | 0.40 | 320.00 | 27.7401 |
| 2012-10-03 | 2012-10-22 |
TSLA121117P00027000
TSLA121117P00028000
|
17 | 28.00 | 27.00 | 0.425 | -127.500 | 31.8399 |
| 2012-11-09 | 2012-11-26 |
TSLA121222P00028000
TSLA121222P00029000
|
17 | 29.00 | 28.00 | 0.425 | 425.000 | 33.9999 |
| 2012-12-05 | 2012-12-24 |
TSLA130119P00031000
TSLA130119P00032000
|
15 | 32.00 | 31.00 | 0.350 | 150.000 | 34.5201 |
| 2013-01-02 | 2013-01-22 |
TSLA130216P00033000
TSLA130216P00034000
|
16 | 34.00 | 33.00 | 0.400 | 80.000 | 37.0401 |
| 2013-01-30 | 2013-02-19 |
TSLA130316P00035000
TSLA130316P00036000
|
16 | 36.00 | 35.00 | 0.40 | 40.000 | 35.2899 |
| 2013-03-06 | 2013-03-25 |
TSLA130420P00035000
TSLA130420P00036000
|
16 | 36.00 | 35.00 | 0.375 | -40.000 | 47.8299 |
| 2013-06-11 | 2013-06-28 |
TSLA130720P00087500
TSLA130720P00090000
|
6 | 90.00 | 87.50 | 1.05 | 525.000 | 119.6799 |
| 2013-07-08 | 2013-07-25 |
TSLA130817P00110000
TSLA130817P00115000
|
3 | 115.00 | 110.00 | 2.10 | 124.500 | 141.9999 |
| 2013-08-08 | 2013-08-26 |
TSLA130921P00140000
TSLA130921P00145000
|
3 | 145.00 | 140.00 | 1.90 | 271.500 | 183.3897 |
| 2013-09-04 | 2013-09-23 |
TSLA131019P00160000
TSLA131019P00165000
|
3 | 165.00 | 160.00 | 2.10 | 312.000 | 183.3999 |
| 2013-10-02 | 2013-10-21 |
TSLA131116P00170000
TSLA131116P00175000
|
3 | 175.00 | 170.00 | 2.210 | -147.000 | 135.45 |
| 2013-11-06 | 2013-11-25 |
TSLA131221P00140000
TSLA131221P00145000
|
3 | 145.00 | 140.00 | 1.975 | -720.000 | 143.2398 |
| 2013-12-04 | 2013-12-23 |
TSLA140118P00125000
TSLA140118P00130000
|
3 | 130.00 | 125.00 | 1.750 | 256.500 | 170.0097 |
| 2014-01-08 | 2014-01-27 |
TSLA140222P00140000
TSLA140222P00145000
|
3 | 145.00 | 140.00 | 2.150 | 402.000 | 209.5998 |
| 2014-02-05 | 2014-02-24 |
TSLA140322P00160000
TSLA140322P00165000
|
3 | 165.00 | 160.00 | 2.025 | 570.000 | 228.8898 |
| 2014-02-24 | 2014-03-13 |
TSLA140404P00207500
TSLA140404P00210000
|
6 | 210.00 | 207.50 | 1.025 | 315.000 | 212.2248 |
| 2014-03-13 | 2014-03-31 |
TSLA140425P00220000
TSLA140425P00230000
|
1 | 230.00 | 220.00 | 4.050 | -342.500 | 199.8498 |
| 2014-04-02 | 2014-04-21 |
TSLA140517P00215000
TSLA140517P00220000
|
3 | 220.00 | 215.00 | 2.10 | -333.00 | 191.5599 |
| 2014-04-28 | 2014-05-15 |
TSLA140606P00187500
TSLA140606P00190000
|
7 | 190.00 | 187.50 | 1.075 | -147.000 | 208.1709 |
| 2014-05-15 | 2014-06-02 |
TSLA140627P00180000
TSLA140627P00182500
|
6 | 182.50 | 180.00 | 1.025 | 423.000 | 239.0598 |
| 2014-06-02 | 2014-06-19 |
TSLA140711P00195000
TSLA140711P00197500
|
6 | 197.50 | 195.00 | 0.975 | 465.000 | 218.1297 |
| 2014-06-19 | 2014-07-07 |
TSLA140801P00217500
TSLA140801P00220000
|
6 | 220.00 | 217.50 | 0.975 | -180.000 | 233.2698 |
| 2014-07-07 | 2014-07-24 |
TSLA140816P00210000
TSLA140816P00215000
|
3 | 215.00 | 210.00 | 2.05 | 67.500 | 262.0098 |
| 2014-07-24 | 2014-08-11 |
TSLA140905P00212500
TSLA140905P00215000
|
6 | 215.00 | 212.50 | 1.050 | 576.000 | 277.3896 |
| 2014-08-11 | 2014-08-28 |
TSLA140920P00245000
TSLA140920P00250000
|
3 | 250.00 | 245.00 | 1.750 | 244.500 | 259.3197 |
| 2014-08-28 | 2014-09-15 |
TSLA141010P00255000
TSLA141010P00257500
|
6 | 257.50 | 255.00 | 1.05 | -180.00 | 236.9097 |
| 2014-09-15 | 2014-10-02 |
TSLA141024P00245000
TSLA141024P00247500
|
6 | 247.50 | 245.00 | 1.025 | 60.000 | 235.2399 |
| 2014-10-03 | 2014-10-20 |
TSLA141114P00245000
TSLA141114P00247500
|
6 | 247.50 | 245.00 | 1.05 | -225.000 | 258.6798 |
| 2014-10-20 | 2014-11-06 |
TSLA141128P00220000
TSLA141128P00222500
|
6 | 222.50 | 220.00 | 0.975 | 405.000 | 244.5198 |
| 2014-11-06 | 2014-11-24 |
TSLA141220P00230000
TSLA141220P00235000
|
3 | 235.00 | 230.00 | 1.865 | 199.500 | 219.2898 |
| 2014-11-24 | 2014-12-11 |
TSLA150102P00237500
TSLA150102P00240000
|
6 | 240.00 | 237.50 | 0.875 | -930.000 | 219.3099 |
| 2014-12-11 | 2014-12-29 |
TSLA150123P00200000
TSLA150123P00202500
|
6 | 202.50 | 200.00 | 0.900 | 399.000 | 201.2898 |
| 2014-12-29 | 2015-01-15 |
TSLA150206P00217500
TSLA150206P00220000
|
6 | 220.00 | 217.50 | 0.900 | -870.000 | 217.3599 |
| 2015-01-22 | 2015-02-09 |
TSLA150306P00192500
TSLA150306P00195000
|
6 | 195.00 | 192.50 | 1.00 | 300.00 | 193.8798 |
| 2015-02-09 | 2015-02-26 |
TSLA150320P00205000
TSLA150320P00210000
|
3 | 210.00 | 205.00 | 1.850 | -187.500 | 198.0798 |
| 2015-02-26 | 2015-03-16 |
TSLA150410P00197500
TSLA150410P00200000
|
6 | 200.00 | 197.50 | 0.900 | -339.000 | 210.8997 |
| 2015-03-16 | 2015-04-02 |
TSLA150424P00187500
TSLA150424P00190000
|
6 | 190.00 | 187.50 | 0.925 | -90.000 | 218.4249 |
| 2015-04-02 | 2015-04-20 |
TSLA150515P00180000
TSLA150515P00185000
|
3 | 185.00 | 180.00 | 2.025 | 319.500 | 248.8398 |
| 2015-04-20 | 2015-05-07 |
TSLA150529P00195000
TSLA150529P00197500
|
6 | 197.50 | 195.00 | 0.925 | 507.000 | 250.7997 |
| 2015-05-07 | 2015-05-26 |
TSLA150619P00225000
TSLA150619P00230000
|
3 | 230.00 | 225.00 | 1.775 | 313.500 | 262.5096 |
| 2015-05-28 | 2015-06-15 |
TSLA150710P00242500
TSLA150710P00245000
|
6 | 245.00 | 242.50 | 0.950 | 15.000 | 259.1496 |
| 2015-06-15 | 2015-07-02 |
TSLA150724P00242500
TSLA150724P00245000
|
7 | 245.00 | 242.50 | 1.100 | 721.000 | 265.4097 |
| 2015-07-06 | 2015-07-23 |
TSLA150814P00270000
TSLA150814P00272500
|
6 | 272.50 | 270.00 | 1.00 | -285.000 | 243.1497 |
| 2015-07-23 | 2015-08-10 |
TSLA150904P00257500
TSLA150904P00260000
|
6 | 260.00 | 257.50 | 1.025 | -555.000 | 241.9299 |
| 2015-08-10 | 2015-08-27 |
TSLA150918P00230000
TSLA150918P00235000
|
3 | 235.00 | 230.00 | 1.90 | 60.000 | 260.6196 |
| 2015-08-27 | 2015-09-14 |
TSLA151009P00232500
TSLA151009P00235000
|
5 | 235.00 | 232.50 | 0.725 | 75.000 | 220.6899 |
| 2015-09-14 | 2015-10-01 |
TSLA151023P00242500
TSLA151023P00245000
|
6 | 245.00 | 242.50 | 1.000 | -210.000 | 209.0898 |
| 2015-10-01 | 2015-10-19 |
TSLA151113P00230000
TSLA151113P00232500
|
6 | 232.50 | 230.00 | 1.000 | -285.000 | 207.1899 |
| 2015-10-19 | 2015-11-05 |
TSLA151127P00217500
TSLA151127P00220000
|
6 | 220.00 | 217.50 | 1.00 | 255.000 | 231.6099 |
| 2015-11-05 | 2015-11-23 |
TSLA151218P00220000
TSLA151218P00225000
|
3 | 225.00 | 220.00 | 1.725 | -337.500 | 230.4597 |
| 2015-11-25 | 2015-12-14 |
TSLA160108P00220000
TSLA160108P00222500
|
6 | 222.50 | 220.00 | 0.975 | -270.000 | 210.9999 |
| 2015-12-14 | 2015-12-31 |
TSLA160122P00210000
TSLA160122P00212500
|
6 | 212.50 | 210.00 | 0.925 | 405.000 | 202.5498 |
| 2016-01-05 | 2016-01-22 |
TSLA160219P00210000
TSLA160219P00215000
|
3 | 215.00 | 210.00 | 1.875 | -337.500 | 166.5798 |
| 2016-01-22 | 2016-02-08 |
TSLA160304P00192500
TSLA160304P00195000
|
6 | 195.00 | 192.50 | 0.925 | -780.000 | 201.0399 |
| 2016-02-08 | 2016-02-25 |
TSLA160324P00135000
TSLA160324P00140000
|
3 | 140.00 | 135.00 | 2.05 | 595.500 | 227.7498 |
| 2016-02-26 | 2016-03-14 |
TSLA160408P00180000
TSLA160408P00182500
|
6 | 182.50 | 180.00 | 0.950 | 339.000 | 250.0698 |
| 2016-03-14 | 2016-03-31 |
TSLA160422P00205000
TSLA160422P00207500
|
6 | 207.50 | 205.00 | 1.025 | 345.000 | 253.7496 |
| 2016-03-31 | 2016-04-18 |
TSLA160513P00220000
TSLA160513P00222500
|
5 | 222.50 | 220.00 | 0.800 | 225.000 | 207.6099 |
| 2016-04-21 | 2016-05-09 |
TSLA160603P00237500
TSLA160603P00240000
|
6 | 240.00 | 237.50 | 0.975 | -765.000 | 218.9898 |
| 2016-05-09 | 2016-05-26 |
TSLA160617P00195000
TSLA160617P00200000
|
3 | 200.00 | 195.00 | 1.700 | 384.000 | 215.4699 |
| 2016-05-26 | 2016-06-13 |
TSLA160708P00215000
TSLA160708P00217500
|
6 | 217.50 | 215.00 | 0.975 | -90.000 | 216.7797 |
| 2016-06-13 | 2016-06-30 |
TSLA160722P00210000
TSLA160722P00212500
|
6 | 212.50 | 210.00 | 0.975 | -180.000 | 222.2697 |
| 2016-06-30 | 2016-07-18 |
TSLA160812P00202500
TSLA160812P00205000
|
5 | 205.00 | 202.50 | 0.750 | 75.000 | 225.6099 |
| 2016-07-22 | 2016-08-08 |
TSLA160902P00212500
TSLA160902P00215000
|
7 | 215.00 | 212.50 | 1.075 | 280.000 | 197.7798 |
| 2016-08-08 | 2016-08-25 |
TSLA160916P00215000
TSLA160916P00220000
|
3 | 220.00 | 215.00 | 2.075 | -15.000 | 205.3998 |
| 2016-08-25 | 2016-09-12 |
TSLA161007P00212500
TSLA161007P00215000
|
6 | 215.00 | 212.50 | 0.925 | -576.000 | 196.6098 |
| 2016-09-12 | 2016-09-29 |
TSLA161021P00185000
TSLA161021P00190000
|
3 | 190.00 | 185.00 | 1.725 | 186.000 | 200.0898 |
| 2016-09-29 | 2016-10-17 |
TSLA161111P00192500
TSLA161111P00195000
|
6 | 195.00 | 192.50 | 0.90 | -120.00 | 188.5599 |
| 2016-10-17 | 2016-11-03 |
TSLA161125P00185000
TSLA161125P00187500
|
6 | 187.50 | 185.00 | 0.96 | -99.000 | 196.6497 |
| 2016-11-03 | 2016-11-21 |
TSLA161216P00175000
TSLA161216P00180000
|
2 | 180.00 | 175.00 | 1.650 | 13.000 | 202.4898 |
| 2016-11-21 | 2016-12-08 |
TSLA161230P00177500
TSLA161230P00180000
|
6 | 180.00 | 177.50 | 0.975 | 309.000 | 213.6897 |
| 2016-12-08 | 2016-12-27 |
TSLA170120P00180000
TSLA170120P00185000
|
2 | 185.00 | 180.00 | 1.625 | 297.000 | 244.7298 |
| 2016-12-30 | 2017-01-17 |
TSLA170210P00205000
TSLA170210P00207500
|
6 | 207.50 | 205.00 | 0.95 | 411.000 | 269.2296 |
| 2017-01-17 | 2017-02-03 |
TSLA170303P00225000
TSLA170303P00227500
|
6 | 227.50 | 225.00 | 0.950 | 255.000 | 251.5698 |
| 2017-02-03 | 2017-02-21 |
TSLA170317P00240000
TSLA170317P00245000
|
3 | 245.00 | 240.00 | 2.000 | 402.000 | 261.4998 |
| 2017-02-23 | 2017-03-13 |
TSLA170407P00245000
TSLA170407P00247500
|
6 | 247.50 | 245.00 | 1.00 | -165.000 | 302.5398 |
| 2017-03-13 | 2017-03-30 |
TSLA170421P00235000
TSLA170421P00240000
|
3 | 240.00 | 235.00 | 1.86 | 513.00 | 305.5998 |
| 2017-03-30 | 2017-04-17 |
TSLA170512P00267500
TSLA170512P00270000
|
6 | 270.00 | 267.50 | 1.00 | 360.000 | 324.8097 |
| 2017-04-17 | 2017-05-04 |
TSLA170526P00290000
TSLA170526P00292500
|
6 | 292.50 | 290.00 | 1.000 | -45.000 | 325.1397 |
| 2017-05-04 | 2017-05-22 |
TSLA170616P00280000
TSLA170616P00285000
|
3 | 285.00 | 280.00 | 1.725 | 303.000 | 371.3997 |
| 2017-05-22 | 2017-06-08 |
TSLA170630P00300000
TSLA170630P00302500
|
6 | 302.50 | 300.00 | 0.925 | 519.000 | 361.6095 |
| 2017-06-08 | 2017-06-26 |
TSLA170721P00355000
TSLA170721P00360000
|
3 | 360.00 | 355.00 | 2.10 | 187.500 | 328.3998 |
| 2017-06-26 | 2017-07-13 |
TSLA170804P00365000
TSLA170804P00367500
|
7 | 367.50 | 365.00 | 1.075 | -752.500 | 356.9097 |
| 2017-07-13 | 2017-07-31 |
TSLA170825P00312500
TSLA170825P00315000
|
6 | 315.00 | 312.50 | 1.05 | 105.000 | 348.0495 |
| 2017-07-31 | 2017-08-17 |
TSLA170908P00312500
TSLA170908P00315000
|
6 | 315.00 | 312.50 | 0.925 | 438.000 | 343.3995 |
| 2017-08-21 | 2017-09-07 |
TSLA170929P00325000
TSLA170929P00330000
|
2 | 330.00 | 325.00 | 1.625 | 135.000 | 341.0997 |
| 2017-09-07 | 2017-09-25 |
TSLA171020P00335000
TSLA171020P00340000
|
3 | 340.00 | 335.00 | 1.80 | -67.500 | 345.0996 |
| 2017-09-25 | 2017-10-12 |
TSLA171103P00330000
TSLA171103P00335000
|
3 | 335.00 | 330.00 | 2.000 | 187.500 | 306.0897 |
| 2017-10-12 | 2017-10-30 |
TSLA171124P00342500
TSLA171124P00345000
|
6 | 345.00 | 342.50 | 0.95 | -510.000 | 315.5496 |
| 2017-10-30 | 2017-11-16 |
TSLA171208P00307500
TSLA171208P00310000
|
6 | 310.00 | 307.50 | 1.050 | -60.000 | 315.1296 |
| 2017-11-17 | 2017-12-04 |
TSLA171229P00305000
TSLA171229P00307500
|
6 | 307.50 | 305.00 | 0.925 | -45.000 | 311.3496 |
| 2017-12-04 | 2017-12-21 |
TSLA180112P00295000
TSLA180112P00297500
|
6 | 297.50 | 295.00 | 0.975 | 426.000 | 336.2196 |
| 2017-12-28 | 2018-01-16 |
TSLA180209P00305000
TSLA180209P00307500
|
5 | 307.50 | 305.00 | 0.775 | 227.500 | 310.4196 |
| 2018-01-16 | 2018-02-02 |
TSLA180302P00327500
TSLA180302P00330000
|
6 | 330.00 | 327.50 | 0.900 | -15.000 | 335.1198 |
| 2018-02-02 | 2018-02-20 |
TSLA180316P00330000
TSLA180316P00335000
|
3 | 335.00 | 330.00 | 2.05 | -67.500 | 321.3498 |
| 2018-02-22 | 2018-03-12 |
TSLA180406P00335000
TSLA180406P00337500
|
6 | 337.50 | 335.00 | 0.925 | -15.000 | 299.2998 |
| 2018-03-12 | 2018-03-29 |
TSLA180420P00330000
TSLA180420P00335000
|
3 | 335.00 | 330.00 | 1.825 | -900.000 | 290.2398 |
| 2018-03-29 | 2018-04-16 |
TSLA180511P00255000
TSLA180511P00257500
|
6 | 257.50 | 255.00 | 1.00 | 285.000 | 301.0596 |
| 2018-04-16 | 2018-05-03 |
TSLA180525P00280000
TSLA180525P00282500
|
6 | 282.50 | 280.00 | 1.050 | 0.000 | 278.8497 |
| 2018-05-03 | 2018-05-21 |
TSLA180615P00270000
TSLA180615P00275000
|
3 | 275.00 | 270.00 | 1.725 | 37.500 | 358.1697 |
| 2018-05-21 | 2018-06-07 |
TSLA180629P00272500
TSLA180629P00275000
|
6 | 275.00 | 272.50 | 0.90 | 411.000 | 342.9495 |
| 2018-06-07 | 2018-06-25 |
TSLA180720P00300000
TSLA180720P00305000
|
3 | 305.00 | 300.00 | 1.89 | 177.000 | 313.5798 |
| 2018-07-03 | 2018-07-20 |
TSLA180817P00295000
TSLA180817P00300000
|
3 | 300.00 | 295.00 | 2.000 | 90.000 | 305.4996 |
| 2018-07-20 | 2018-08-06 |
TSLA180831P00300000
TSLA180831P00302500
|
7 | 302.50 | 300.00 | 1.075 | 507.500 | 301.6599 |
| 2018-08-06 | 2018-08-23 |
TSLA180914P00330000
TSLA180914P00332500
|
6 | 332.50 | 330.00 | 0.975 | -270.000 | 295.1997 |
| 2018-08-24 | 2018-09-10 |
TSLA181005P00310000
TSLA181005P00312500
|
6 | 312.50 | 310.00 | 0.90 | -525.000 | 261.9498 |
| 2018-09-10 | 2018-09-27 |
TSLA181019P00270000
TSLA181019P00275000
|
3 | 275.00 | 270.00 | 1.800 | 255.000 | 259.9998 |
| 2018-09-27 | 2018-10-15 |
TSLA181109P00295000
TSLA181109P00297500
|
6 | 297.50 | 295.00 | 1.00 | -525.000 | 350.5095 |
| 2018-10-15 | 2018-11-01 |
TSLA181123P00247500
TSLA181123P00250000
|
6 | 250.00 | 247.50 | 0.975 | 540.000 | 325.8297 |
| 2018-11-02 | 2018-11-19 |
TSLA181214P00332500
TSLA181214P00335000
|
6 | 335.00 | 332.50 | 0.950 | 120.000 | 365.7096 |
| 2018-11-19 | 2018-12-06 |
TSLA181228P00340000
TSLA181228P00342500
|
6 | 342.50 | 340.00 | 0.925 | 180.000 | 333.8697 |
| 2018-12-06 | 2018-12-24 |
TSLA190118P00345000
TSLA190118P00350000
|
3 | 350.00 | 345.00 | 1.800 | -750.000 | 302.2596 |
| 2018-12-24 | 2019-01-10 |
TSLA190201P00280000
TSLA190201P00285000
|
3 | 285.00 | 280.00 | 2.15 | 540.000 | 312.2097 |
| 2019-01-10 | 2019-01-28 |
TSLA190222P00332500
TSLA190222P00335000
|
6 | 335.00 | 332.50 | 1.025 | -495.000 | 294.7098 |
| 2019-01-28 | 2019-02-14 |
TSLA190308P00285000
TSLA190308P00287500
|
6 | 287.50 | 285.00 | 1.050 | 195.000 | 284.1396 |
| 2019-02-14 | 2019-03-04 |
TSLA190329P00292500
TSLA190329P00295000
|
6 | 295.0 | 292.5 | 0.950 | -225.000 | 279.8598 |
| 2019-03-04 | 2019-03-21 |
TSLA190418P00270000
TSLA190418P00275000
|
3 | 275.00 | 270.00 | 1.775 | -127.500 | 273.2598 |
| 2019-03-21 | 2019-04-08 |
TSLA190503P00262500
TSLA190503P00265000
|
6 | 265.00 | 262.50 | 0.975 | -45.000 | 255.0297 |
| 2019-04-08 | 2019-04-25 |
TSLA190517P00260000
TSLA190517P00265000
|
3 | 265.00 | 260.00 | 1.975 | -525.000 | 211.0299 |
| 2019-04-25 | 2019-05-13 |
TSLA190607P00237500
TSLA190607P00240000
|
6 | 240.00 | 237.50 | 0.950 | -480.000 | 204.4998 |
| 2019-05-13 | 2019-05-30 |
TSLA190621P00215000
TSLA190621P00220000
|
3 | 220.00 | 215.00 | 1.850 | -757.500 | 221.8599 |
| 2019-05-30 | 2019-06-17 |
TSLA190712P00180000
TSLA190712P00182500
|
6 | 182.50 | 180.00 | 0.875 | 351.000 | 245.0796 |
| 2019-06-17 | 2019-07-05 |
TSLA190726P00215000
TSLA190726P00217500
|
6 | 217.50 | 215.00 | 0.90 | 105.000 | 228.0399 |
| 2019-07-05 | 2019-07-22 |
TSLA190816P00220000
TSLA190816P00225000
|
3 | 225.00 | 220.00 | 1.975 | 337.500 | 219.9399 |
| 2019-07-22 | 2019-08-08 |
TSLA190830P00245000
TSLA190830P00247500
|
6 | 247.50 | 245.00 | 0.950 | -345.000 | 225.6099 |
| 2019-08-08 | 2019-08-26 |
TSLA190920P00225000
TSLA190920P00230000
|
3 | 230.00 | 225.00 | 1.675 | -487.500 | 240.6198 |
| 2019-08-29 | 2019-09-16 |
TSLA191011P00212500
TSLA191011P00215000
|
6 | 215.00 | 212.50 | 0.925 | 324.000 | 247.8897 |
| 2019-09-16 | 2019-10-03 |
TSLA191025P00232500
TSLA191025P00235000
|
6 | 235.00 | 232.50 | 0.975 | -165.000 | 328.1298 |
| 2019-10-03 | 2019-10-21 |
TSLA191115P00220000
TSLA191115P00225000
|
3 | 225.00 | 220.00 | 1.900 | 270.000 | 352.1697 |
| 2019-10-21 | 2019-11-07 |
TSLA191129P00242500
TSLA191129P00245000
|
6 | 245.00 | 242.50 | 0.925 | 552.000 | 329.9397 |
| 2019-11-07 | 2019-11-25 |
TSLA191220P00320000
TSLA191220P00325000
|
3 | 325.00 | 320.00 | 1.875 | 67.500 | 405.5895 |
| 2019-11-25 | 2019-12-12 |
TSLA200103P00325000
TSLA200103P00327500
|
6 | 327.50 | 325.00 | 1.000 | 396.000 | 443.0094 |
| 2019-12-16 | 2020-01-02 |
TSLA200124P00370000
TSLA200124P00372500
|
6 | 372.50 | 370.00 | 1.025 | 465.000 | 564.8196 |
| 2020-01-03 | 2020-01-21 |
TSLA200214P00427500
TSLA200214P00430000
|
7 | 430.00 | 427.50 | 1.10 | 577.500 | 800.0292 |
| 2020-01-24 | 2020-02-10 |
TSLA200306P00530000
TSLA200306P00540000
|
1 | 540.00 | 530.00 | 4.225 | 355.000 | 703.4793 |
| 2020-03-06 | 2020-03-23 |
TSLA200417P00675000
TSLA200417P00680000
|
3 | 680.00 | 675.00 | 2.125 | -847.500 | 753.8892 |
| 2020-03-26 | 2020-04-13 |
TSLA200508P00510000
TSLA200508P00515000
|
3 | 515.00 | 510.00 | 1.825 | 247.500 | 819.4194 |
| 2020-05-01 | 2020-05-18 |
TSLA200612P00660000
TSLA200612P00670000
|
1 | 670.00 | 660.00 | 4.10 | 280.000 | 935.2791 |
| 2020-05-18 | 2020-06-04 |
TSLA200626P00780000
TSLA200626P00785000
|
3 | 785.00 | 780.00 | 1.70 | 105.000 | 959.739 |
| 2020-06-16 | 2020-07-06 |
TSLA200731P00945000
TSLA200731P00950000
|
3 | 950.00 | 945.00 | 1.950 | -75.000 | 1430.7585 |
| 2020-07-27 | 2020-08-13 |
TSLA200904P01485000
TSLA200904P01490000
|
2 | 1490.00 | 1485.00 | 1.625 | 125.000 | 418.3196 |
| 2020-08-14 | 2020-08-31 |
TSLA200925P01590000
TSLA200925P01595000
|
3 | 1595.00 | 1590.00 | 1.85 | -1500.0000 | 407.3396 |
| 2020-09-02 | 2020-09-21 |
TSLA201016P00438000
TSLA201016P00439000
|
17 | 439.00 | 438.00 | 0.425 | 765.000 | 439.6695 |
| 2020-11-03 | 2020-11-20 |
TSLA201218P00405000
TSLA201218P00410000
|
3 | 410.00 | 405.00 | 2.175 | 397.500 | 694.9993 |
| 2020-11-30 | 2020-12-17 |
TSLA210108P00547500
TSLA210108P00550000
|
5 | 550.00 | 547.50 | 0.750 | 112.500 | 880.0192 |
| 2020-12-28 | 2021-01-14 |
TSLA210205P00640000
TSLA210205P00642500
|
6 | 642.50 | 640.00 | 0.975 | 435.000 | 852.2291 |
| 2021-02-05 | 2021-02-22 |
TSLA210319P00820000
TSLA210319P00825000
|
3 | 825.00 | 820.00 | 1.975 | -637.500 | 654.8693 |
| 2021-03-01 | 2021-03-18 |
TSLA210409P00690000
TSLA210409P00695000
|
3 | 695.00 | 690.00 | 2.125 | -292.500 | 677.0193 |
| 2021-03-18 | 2021-04-05 |
TSLA210430P00625000
TSLA210430P00630000
|
3 | 630.00 | 625.00 | 2.100 | 172.500 | 709.4394 |
| 2021-04-05 | 2021-04-22 |
TSLA210514P00665000
TSLA210514P00667500
|
7 | 667.50 | 665.00 | 1.10 | 280.00 | 589.7394 |
| 2021-04-22 | 2021-05-10 |
TSLA210604P00690000
TSLA210604P00695000
|
3 | 695.00 | 690.00 | 2.175 | -480.000 | 599.0494 |
| 2021-05-10 | 2021-05-27 |
TSLA210618P00600000
TSLA210618P00610000
|
1 | 610.00 | 600.00 | 4.00 | 75.00 | 623.3094 |
| 2021-05-28 | 2021-06-14 |
TSLA210709P00605000
TSLA210709P00607500
|
5 | 607.50 | 605.00 | 0.825 | -12.500 | 656.9493 |
| 2021-06-15 | 2021-07-02 |
TSLA210730P00577500
TSLA210730P00580000
|
7 | 580.00 | 577.50 | 1.075 | 542.500 | 687.1994 |
| 2021-07-06 | 2021-07-23 |
TSLA210820P00630000
TSLA210820P00635000
|
3 | 635.00 | 630.00 | 1.85 | -90.00 | 680.2593 |
| 2021-07-23 | 2021-08-09 |
TSLA210903P00620000
TSLA210903P00625000
|
3 | 625.00 | 620.00 | 2.075 | 480.000 | 733.5693 |
| 2021-08-09 | 2021-08-26 |
TSLA210917P00690000
TSLA210917P00695000
|
3 | 695.00 | 690.00 | 2.075 | 30.000 | 759.4892 |
| 2021-08-26 | 2021-09-13 |
TSLA211008P00675000
TSLA211008P00680000
|
3 | 680.00 | 675.00 | 1.950 | 360.000 | 785.4893 |
| 2021-09-13 | 2021-09-30 |
TSLA211022P00715000
TSLA211022P00720000
|
3 | 720.00 | 715.00 | 2.175 | 367.500 | 909.6792 |
| 2021-10-01 | 2021-10-18 |
TSLA211112P00745000
TSLA211112P00750000
|
2 | 750.00 | 745.00 | 1.575 | 230.000 | 1033.4189 |
| 2021-10-18 | 2021-11-04 |
TSLA211126P00845000
TSLA211126P00850000
|
2 | 850.00 | 845.00 | 1.65 | 280.000 | 1081.9189 |
| 2021-11-12 | 2021-11-29 |
TSLA211223P00995000
TSLA211223P01000000
|
3 | 1000.00 | 995.00 | 2.075 | -682.500 | 1066.9989 |
| 2021-12-06 | 2021-12-23 |
TSLA220114P00960000
TSLA220114P00970000
|
1 | 970.00 | 960.00 | 4.35 | 182.500 | 1049.6089 |
| 2021-12-30 | 2022-01-18 |
TSLA220211P01030000
TSLA220211P01035000
|
3 | 1035.00 | 1030.00 | 2.00 | -180.000 | 859.9992 |
| 2022-01-31 | 2022-02-17 |
TSLA220311P00900000
TSLA220311P00905000
|
3 | 905.00 | 900.00 | 1.90 | -240.00 | 795.3492 |
| 2022-02-18 | 2022-03-07 |
TSLA220401P00825000
TSLA220401P00830000
|
3 | 830.00 | 825.00 | 2.075 | -187.500 | 1084.5889 |
| 2022-03-08 | 2022-03-25 |
TSLA220422P00790000
TSLA220422P00795000
|
3 | 795.00 | 790.00 | 2.10 | 562.500 | 1005.049 |
| 2022-04-01 | 2022-04-18 |
TSLA220513P01045000
TSLA220513P01050000
|
3 | 1050.00 | 1045.00 | 1.925 | -540.000 | 769.5893 |
| 2022-04-25 | 2022-05-12 |
TSLA220603P00960000
TSLA220603P00965000
|
3 | 965.00 | 960.00 | 2.025 | -825.000 | 703.5493 |
| 2022-05-12 | 2022-05-31 |
TSLA220624P00700000
TSLA220624P00705000
|
3 | 705.00 | 700.00 | 2.125 | 247.500 | 737.1192 |
| 2022-05-31 | 2022-06-17 |
TSLA220715P00730000
TSLA220715P00735000
|
3 | 735.00 | 730.00 | 1.90 | -517.500 | 720.1993 |
| 2022-06-17 | 2022-07-05 |
TSLA220729P00625000
TSLA220729P00630000
|
3 | 630.00 | 625.00 | 2.025 | 187.500 | 891.4492 |
| 2022-07-05 | 2022-07-22 |
TSLA220819P00670000
TSLA220819P00675000
|
3 | 675.00 | 670.00 | 2.075 | 442.500 | 889.9992 |
| 2022-07-22 | 2022-08-08 |
TSLA220902P00785000
TSLA220902P00790000
|
3 | 790.00 | 785.00 | 2.125 | 277.500 | 270.21 |
| 2022-08-08 | 2022-08-25 |
TSLA220916P00830000
TSLA220916P00840000
|
1 | 840.00 | 830.00 | 3.90 | -1000.00 | 303.35 |
| 2022-08-26 | 2022-09-12 |
TSLA221007P00275000
TSLA221007P00280000
|
3 | 280.00 | 275.00 | 1.85 | 225.00 | 223.07 |
| 2022-09-12 | 2022-09-29 |
TSLA221021P00293330
TSLA221021P00295000
|
10 | 295.00 | 293.33 | 0.675 | -525.000 | 214.44 |
| 2022-09-29 | 2022-10-17 |
TSLA221111P00255000
TSLA221111P00260000
|
3 | 260.00 | 255.00 | 1.875 | -675.000 | 195.97 |
| 2022-10-17 | 2022-11-03 |
TSLA221125P00205000
TSLA221125P00210000
|
3 | 210.00 | 205.00 | 1.850 | 0.000 | 182.86 |
| 2022-11-03 | 2022-11-21 |
TSLA221216P00205000
TSLA221216P00206670
|
9 | 206.67 | 205.00 | 0.650 | -720.000 | 150.23 |
| 2022-11-21 | 2022-12-08 |
TSLA221230P00155000
TSLA221230P00160000
|
3 | 160.00 | 155.00 | 1.825 | 165.000 | 123.18 |
| 2022-12-08 | 2022-12-27 |
TSLA230120P00165000
TSLA230120P00166670
|
9 | 166.67 | 165.00 | 0.60 | -855.00 | 133.42 |
| 2022-12-29 | 2023-01-17 |
TSLA230210P00110000
TSLA230210P00115000
|
3 | 115.00 | 110.00 | 1.675 | 159.000 | 196.89 |
| 2023-02-02 | 2023-02-21 |
TSLA230317P00180000
TSLA230317P00183330
|
5 | 183.33 | 180.00 | 1.35 | 100.000 | 180.13 |
| 2023-02-23 | 2023-03-13 |
TSLA230406P00192500
TSLA230406P00195000
|
6 | 195.00 | 192.50 | 0.875 | -585.000 | 185.06 |
| 2023-03-13 | 2023-03-30 |
TSLA230421P00165000
TSLA230421P00166670
|
10 | 166.67 | 165.00 | 0.675 | 420.000 | 165.08 |
| 2023-04-04 | 2023-04-21 |
TSLA230519P00180000
TSLA230519P00185000
|
3 | 185.00 | 180.00 | 1.975 | -570.000 | 180.14 |
| 2023-04-21 | 2023-05-08 |
TSLA230602P00155000
TSLA230602P00160000
|
3 | 160.00 | 155.00 | 1.900 | 231.000 | 213.97 |
| 2023-05-08 | 2023-05-25 |
TSLA230616P00165000
TSLA230616P00166670
|
9 | 166.67 | 165.00 | 0.625 | 288.000 | 260.54 |
| 2023-05-25 | 2023-06-12 |
TSLA230707P00175000
TSLA230707P00180000
|
3 | 180.00 | 175.00 | 2.100 | 600.000 | 274.43 |
| 2023-06-12 | 2023-06-29 |
TSLA230721P00235000
TSLA230721P00240000
|
3 | 240.00 | 235.00 | 2.025 | 150.000 | 260.02 |
| 2023-06-30 | 2023-07-17 |
TSLA230811P00250000
TSLA230811P00255000
|
3 | 255.00 | 250.00 | 2.200 | 375.000 | 242.65 |
| 2023-07-17 | 2023-08-03 |
TSLA230825P00275000
TSLA230825P00280000
|
3 | 280.00 | 275.00 | 2.125 | -495.000 | 238.59 |
| 2023-08-03 | 2023-08-21 |
TSLA230915P00250000
TSLA230915P00253330
|
4 | 253.33 | 250.00 | 1.275 | -540.000 | 274.39 |
| 2023-08-21 | 2023-09-07 |
TSLA230929P00220000
TSLA230929P00225000
|
3 | 225.00 | 220.00 | 1.925 | 376.500 | 250.22 |
| 2023-09-07 | 2023-09-25 |
TSLA231020P00240000
TSLA231020P00245000
|
3 | 245.00 | 240.00 | 2.075 | -165.000 | 211.99 |
| 2023-09-25 | 2023-10-12 |
TSLA231103P00235000
TSLA231103P00240000
|
3 | 240.00 | 235.00 | 2.025 | 240.000 | 219.96 |
| 2023-10-12 | 2023-10-30 |
TSLA231124P00245000
TSLA231124P00250000
|
3 | 250.00 | 245.00 | 1.90 | -847.500 | 235.45 |
| 2023-10-30 | 2023-11-16 |
TSLA231208P00185000
TSLA231208P00190000
|
3 | 190.00 | 185.00 | 1.825 | 490.500 | 243.84 |
| 2023-11-16 | 2023-12-04 |
TSLA231229P00220000
TSLA231229P00225000
|
3 | 225.00 | 220.00 | 1.825 | 112.500 | 248.48 |
| 2023-12-04 | 2023-12-21 |
TSLA240112P00225000
TSLA240112P00230000
|
3 | 230.00 | 225.00 | 2.000 | 369.000 | 218.89 |
| 2023-12-21 | 2024-01-08 |
TSLA240202P00240000
TSLA240202P00245000
|
3 | 245.00 | 240.00 | 1.900 | -225.000 | 187.91 |
| 2024-01-08 | 2024-01-25 |
TSLA240216P00230000
TSLA240216P00235000
|
3 | 235.00 | 230.00 | 2.025 | -795.000 | 199.95 |
| 2024-01-25 | 2024-02-12 |
TSLA240308P00170000
TSLA240308P00175000
|
2 | 175.00 | 170.00 | 1.525 | 88.000 | 175.34 |
| 2024-02-12 | 2024-02-29 |
TSLA240328P00175000
TSLA240328P00180000
|
3 | 180.00 | 175.00 | 1.70 | 318.000 | 175.79 |
| 2024-02-29 | 2024-03-18 |
TSLA240412P00190000
TSLA240412P00195000
|
3 | 195.00 | 190.00 | 1.90 | -652.500 | 171.05 |
| 2024-03-18 | 2024-04-04 |
TSLA240426P00160000
TSLA240426P00165000
|
3 | 165.00 | 160.00 | 1.775 | -7.500 | 168.29 |
| 2024-04-04 | 2024-04-22 |
TSLA240517P00160000
TSLA240517P00165000
|
3 | 165.00 | 160.00 | 1.925 | -607.500 | 177.46 |
| 2024-04-22 | 2024-05-09 |
TSLA240531P00130000
TSLA240531P00135000
|
3 | 135.00 | 130.00 | 1.875 | 543.000 | 178.08 |
| 2024-05-09 | 2024-05-28 |
TSLA240621P00165000
TSLA240621P00166670
|
9 | 166.67 | 165.00 | 0.65 | 157.500 | 183.01 |
| 2024-05-30 | 2024-06-17 |
TSLA240712P00165000
TSLA240712P00170000
|
3 | 170.00 | 165.00 | 1.70 | 234.000 | 248.23 |
| 2024-06-17 | 2024-07-05 |
TSLA240726P00175000
TSLA240726P00180000
|
3 | 180.00 | 175.00 | 1.90 | 543.00 | 219.8 |
| 2024-07-08 | 2024-07-25 |
TSLA240816P00240000
TSLA240816P00245000
|
3 | 245.00 | 240.00 | 1.825 | -667.500 | 216.12 |
| 2024-07-25 | 2024-08-12 |
TSLA240906P00210000
TSLA240906P00215000
|
3 | 215.00 | 210.00 | 2.100 | -472.500 | 210.73 |
| 2024-08-12 | 2024-08-29 |
TSLA240920P00185000
TSLA240920P00190000
|
3 | 190.00 | 185.00 | 1.75 | 250.500 | 238.25 |
| 2024-08-29 | 2024-09-16 |
TSLA241011P00195000
TSLA241011P00200000
|
3 | 200.00 | 195.00 | 1.775 | 232.500 | 217.8 |
| 2024-09-16 | 2024-10-03 |
TSLA241025P00215000
TSLA241025P00220000
|
3 | 220.00 | 215.00 | 2.15 | 195.000 | 269.19 |
| 2024-10-03 | 2024-10-21 |
TSLA241115P00225000
TSLA241115P00230000
|
3 | 230.00 | 225.00 | 2.100 | -300.000 | 320.72 |
| 2024-10-21 | 2024-11-07 |
TSLA241129P00205000
TSLA241129P00210000
|
3 | 210.00 | 205.00 | 1.90 | 561.00 | 345.16 |
| 2024-11-25 | 2024-12-12 |
TSLA250103P00325000
TSLA250103P00330000
|
3 | 330.00 | 325.00 | 2.075 | 577.500 | 410.44 |
| 2024-12-16 | 2025-01-02 |
TSLA250124P00445000
TSLA250124P00450000
|
3 | 450.00 | 445.00 | 2.15 | -592.500 | 406.58 |
| 2025-02-07 | 2025-02-24 |
TSLA250321P00345000
TSLA250321P00350000
|
3 | 350.00 | 345.00 | 2.150 | -307.500 | 248.71 |
| 2025-02-24 | 2025-03-13 |
TSLA250404P00315000
TSLA250404P00320000
|
3 | 320.00 | 315.00 | 2.125 | -757.500 | 239.43 |
| 2025-03-13 | 2025-03-31 |
TSLA250425P00225000
TSLA250425P00230000
|
3 | 230.00 | 225.00 | 2.075 | 232.500 | 284.95 |
| 2025-03-31 | 2025-04-17 |
TSLA250509P00245000
TSLA250509P00250000
|
3 | 250.00 | 245.00 | 2.125 | -180.000 | 298.26 |
| 2025-04-17 | 2025-05-05 |
TSLA250530P00225000
TSLA250530P00230000
|
3 | 230.00 | 225.00 | 1.925 | 424.500 | 346.46 |
| 2025-05-05 | 2025-05-22 |
TSLA250613P00265000
TSLA250613P00270000
|
3 | 270.00 | 265.00 | 2.075 | 544.500 | 325.31 |
| 2025-06-05 | 2025-06-23 |
TSLA250718P00270000
TSLA250718P00275000
|
3 | 275.00 | 270.00 | 2.10 | 535.500 | 329.65 |
| 2025-06-26 | 2025-07-14 |
TSLA250808P00310000
TSLA250808P00315000
|
3 | 315.00 | 310.00 | 1.725 | -217.500 | 329.65 |
| 2025-07-14 | 2025-07-31 |
TSLA250822P00300000
TSLA250822P00305000
|
3 | 305.00 | 300.00 | 2.00 | -45.00 | 0 |
| 2025-08-01 | 2025-08-18 |
TSLA250912P00290000
TSLA250912P00295000
|
3 | 295.00 | 290.00 | 2.025 | 459.000 | 0 |