| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-10-06 | 2010-11-02 |
TSLA101120P00018000
TSLA101120P00019000
|
14 | 19.00 | 18.00 | 0.325 | 315.000 | 30.99 |
| 2010-11-03 | 2010-11-30 |
TSLA101218P00020000
TSLA101218P00021000
|
15 | 21.00 | 20.00 | 0.36 | 540.00 | 31.3599 |
| 2010-12-10 | 2011-01-06 |
TSLA110122P00029000
TSLA110122P00030000
|
17 | 30.00 | 29.00 | 0.425 | -510.000 | 23.04 |
| 2011-01-11 | 2011-02-07 |
TSLA110219P00025000
TSLA110219P00026000
|
17 | 26.00 | 25.00 | 0.425 | -595.000 | 23.1801 |
| 2011-02-08 | 2011-03-07 |
TSLA110319P00022000
TSLA110319P00023000
|
14 | 23.00 | 22.00 | 0.325 | 245.000 | 22.9599 |
| 2011-03-08 | 2011-04-04 |
TSLA110416P00022000
TSLA110416P00023000
|
14 | 23.00 | 22.00 | 0.300 | 245.000 | 25.5801 |
| 2011-04-06 | 2011-05-03 |
TSLA110521P00024000
TSLA110521P00025000
|
15 | 25.00 | 24.00 | 0.35 | 150.000 | 27.9699 |
| 2011-05-04 | 2011-05-31 |
TSLA110618P00024000
TSLA110618P00025000
|
15 | 25.00 | 24.00 | 0.35 | 487.500 | 26.4999 |
| 2011-06-01 | 2011-06-28 |
TSLA110716P00026000
TSLA110716P00027000
|
15 | 27.00 | 26.00 | 0.35 | 112.500 | 27.5799 |
| 2011-07-06 | 2011-08-02 |
TSLA110820P00027000
TSLA110820P00028000
|
16 | 28.00 | 27.00 | 0.375 | 320.000 | 22.2999 |
| 2011-08-04 | 2011-08-31 |
TSLA110917P00022000
TSLA110917P00023000
|
14 | 23.00 | 22.00 | 0.325 | 140.000 | 25.8 |
| 2011-09-07 | 2011-10-04 |
TSLA111022P00022000
TSLA111022P00023000
|
15 | 23.00 | 22.00 | 0.350 | 0.000 | 28.0299 |
| 2011-10-05 | 2011-11-01 |
TSLA111119P00023000
TSLA111119P00024000
|
16 | 24.00 | 23.00 | 0.375 | 440.000 | 32.6001 |
| 2011-11-02 | 2011-11-29 |
TSLA111217P00026000
TSLA111217P00027000
|
14 | 27.00 | 26.00 | 0.325 | 315.000 | 27.9999 |
| 2011-12-07 | 2012-01-03 |
TSLA120121P00032000
TSLA120121P00033000
|
16 | 33.00 | 32.00 | 0.385 | -984.000 | 26.6001 |
| 2012-01-04 | 2012-01-31 |
TSLA120218P00025000
TSLA120218P00026000
|
14 | 26.00 | 25.00 | 0.30 | 210.00 | 34.9701 |
| 2012-02-01 | 2012-02-28 |
TSLA120317P00027000
TSLA120317P00028000
|
14 | 28.00 | 27.00 | 0.325 | 385.000 | 35.3199 |
| 2012-03-07 | 2012-04-03 |
TSLA120421P00031000
TSLA120421P00032000
|
16 | 32.00 | 31.00 | 0.40 | 600.000 | 33.1599 |
| 2012-04-04 | 2012-05-01 |
TSLA120519P00032000
TSLA120519P00033000
|
15 | 33.00 | 32.00 | 0.350 | -75.000 | 27.5601 |
| 2012-05-02 | 2012-05-29 |
TSLA120616P00031000
TSLA120616P00032000
|
15 | 32.00 | 31.00 | 0.350 | -187.500 | 29.91 |
| 2012-06-06 | 2012-07-03 |
TSLA120721P00027000
TSLA120721P00028000
|
17 | 28.00 | 27.00 | 0.425 | 382.500 | 31.7901 |
| 2012-07-05 | 2012-08-01 |
TSLA120818P00029000
TSLA120818P00030000
|
17 | 30.00 | 29.00 | 0.425 | -722.500 | 30.0099 |
| 2012-09-06 | 2012-10-03 |
TSLA121020P00026000
TSLA121020P00027000
|
16 | 27.00 | 26.00 | 0.40 | 320.000 | 27.7401 |
| 2012-10-03 | 2012-10-31 |
TSLA121117P00027000
TSLA121117P00028000
|
17 | 28.00 | 27.00 | 0.425 | -42.500 | 31.8399 |
| 2012-11-09 | 2012-12-06 |
TSLA121222P00028000
TSLA121222P00029000
|
17 | 29.00 | 28.00 | 0.425 | 637.500 | 33.9999 |
| 2012-12-06 | 2013-01-02 |
TSLA130119P00031000
TSLA130119P00032000
|
15 | 32.00 | 31.00 | 0.350 | 375.000 | 34.5201 |
| 2013-01-02 | 2013-01-29 |
TSLA130216P00033000
TSLA130216P00034000
|
16 | 34.00 | 33.00 | 0.400 | 400.000 | 37.0401 |
| 2013-01-30 | 2013-02-26 |
TSLA130316P00035000
TSLA130316P00036000
|
16 | 36.00 | 35.00 | 0.40 | -440.000 | 35.2899 |
| 2013-03-06 | 2013-04-02 |
TSLA130420P00035000
TSLA130420P00036000
|
16 | 36.00 | 35.00 | 0.375 | 440.000 | 47.8299 |
| 2013-06-11 | 2013-07-08 |
TSLA130720P00087500
TSLA130720P00090000
|
6 | 90.00 | 87.50 | 1.05 | 615.000 | 119.6799 |
| 2013-07-08 | 2013-08-05 |
TSLA130817P00110000
TSLA130817P00115000
|
3 | 115.00 | 110.00 | 2.10 | 501.000 | 141.9999 |
| 2013-08-08 | 2013-09-04 |
TSLA130921P00140000
TSLA130921P00145000
|
3 | 145.00 | 140.00 | 1.90 | 441.00 | 183.3897 |
| 2013-09-04 | 2013-10-01 |
TSLA131019P00160000
TSLA131019P00165000
|
3 | 165.00 | 160.00 | 2.10 | 528.00 | 183.3999 |
| 2013-10-02 | 2013-10-29 |
TSLA131116P00170000
TSLA131116P00175000
|
3 | 175.00 | 170.00 | 2.210 | -274.500 | 135.45 |
| 2013-11-06 | 2013-12-03 |
TSLA131221P00140000
TSLA131221P00145000
|
3 | 145.00 | 140.00 | 1.975 | -82.500 | 143.2398 |
| 2013-12-04 | 2013-12-31 |
TSLA140118P00125000
TSLA140118P00130000
|
3 | 130.00 | 125.00 | 1.750 | 408.000 | 170.0097 |
| 2014-01-08 | 2014-02-04 |
TSLA140222P00140000
TSLA140222P00145000
|
3 | 145.00 | 140.00 | 2.150 | 481.500 | 209.5998 |
| 2014-02-05 | 2014-03-04 |
TSLA140322P00160000
TSLA140322P00165000
|
3 | 165.00 | 160.00 | 2.025 | 594.000 | 228.8898 |
| 2014-03-05 | 2014-04-01 |
TSLA140419P00235000
TSLA140419P00240000
|
3 | 240.00 | 235.00 | 2.075 | -630.000 | 198.1197 |
| 2014-04-02 | 2014-04-29 |
TSLA140517P00215000
TSLA140517P00220000
|
3 | 220.00 | 215.00 | 2.10 | -307.500 | 191.5599 |
| 2014-05-02 | 2014-05-29 |
TSLA140613P00200000
TSLA140613P00202500
|
6 | 202.50 | 200.00 | 1.050 | 180.000 | 206.4198 |
| 2014-05-29 | 2014-06-25 |
TSLA140711P00200000
TSLA140711P00202500
|
6 | 202.50 | 200.00 | 0.925 | 522.000 | 218.1297 |
| 2014-06-26 | 2014-07-23 |
TSLA140808P00225000
TSLA140808P00227500
|
6 | 227.50 | 225.00 | 0.975 | -330.000 | 248.1297 |
| 2014-07-24 | 2014-08-20 |
TSLA140905P00212500
TSLA140905P00215000
|
6 | 215.00 | 212.50 | 1.050 | 609.000 | 277.3896 |
| 2014-08-21 | 2014-09-17 |
TSLA141003P00245000
TSLA141003P00247500
|
6 | 247.50 | 245.00 | 1.00 | 291.000 | 255.2097 |
| 2014-09-19 | 2014-10-16 |
TSLA141031P00250000
TSLA141031P00252500
|
6 | 252.50 | 250.00 | 0.850 | -690.000 | 241.6998 |
| 2014-10-16 | 2014-11-12 |
TSLA141128P00215000
TSLA141128P00217500
|
6 | 217.50 | 215.00 | 0.900 | 477.000 | 244.5198 |
| 2014-11-12 | 2014-12-09 |
TSLA141226P00240000
TSLA141226P00242500
|
6 | 242.50 | 240.00 | 0.90 | -840.00 | 227.8197 |
| 2014-12-09 | 2015-01-05 |
TSLA150123P00207500
TSLA150123P00210000
|
6 | 210.00 | 207.50 | 0.90 | -120.000 | 201.2898 |
| 2015-01-05 | 2015-02-02 |
TSLA150213P00200000
TSLA150213P00202500
|
6 | 202.50 | 200.00 | 0.95 | 30.000 | 203.7699 |
| 2015-02-02 | 2015-03-02 |
TSLA150313P00202500
TSLA150313P00205000
|
6 | 205.00 | 202.50 | 0.95 | -420.00 | 188.6799 |
| 2015-03-02 | 2015-03-30 |
TSLA150410P00190000
TSLA150410P00192500
|
6 | 192.50 | 190.00 | 0.950 | -165.000 | 210.8997 |
| 2015-03-31 | 2015-04-27 |
TSLA150515P00175000
TSLA150515P00180000
|
3 | 180.00 | 175.00 | 1.850 | 507.000 | 248.8398 |
| 2015-04-27 | 2015-05-26 |
TSLA150605P00222500
TSLA150605P00225000
|
6 | 225.00 | 222.50 | 1.025 | 558.000 | 249.1398 |
| 2015-05-28 | 2015-06-24 |
TSLA150710P00242500
TSLA150710P00245000
|
6 | 245.00 | 242.50 | 0.950 | 453.000 | 259.1496 |
| 2015-06-29 | 2015-07-27 |
TSLA150807P00252500
TSLA150807P00255000
|
7 | 255.00 | 252.50 | 1.075 | -70.000 | 242.5098 |
| 2015-07-27 | 2015-08-24 |
TSLA150904P00242500
TSLA150904P00245000
|
6 | 245.00 | 242.50 | 1.025 | -540.000 | 241.9299 |
| 2015-08-24 | 2015-09-21 |
TSLA151002P00207500
TSLA151002P00210000
|
6 | 210.00 | 207.50 | 0.850 | 627.000 | 247.5696 |
| 2015-09-21 | 2015-10-19 |
TSLA151030P00255000
TSLA151030P00257500
|
6 | 257.50 | 255.00 | 1.000 | -930.000 | 206.9298 |
| 2015-10-19 | 2015-11-16 |
TSLA151127P00217500
TSLA151127P00220000
|
6 | 220.00 | 217.50 | 1.00 | -315.000 | 231.6099 |
| 2015-11-16 | 2015-12-14 |
TSLA151231P00205000
TSLA151231P00207500
|
6 | 207.50 | 205.00 | 0.900 | 195.000 | 240.0099 |
| 2015-12-14 | 2016-01-11 |
TSLA160122P00210000
TSLA160122P00212500
|
6 | 212.50 | 210.00 | 0.925 | -225.000 | 202.5498 |
| 2016-01-11 | 2016-02-08 |
TSLA160219P00195000
TSLA160219P00200000
|
3 | 200.00 | 195.00 | 1.825 | -765.000 | 166.5798 |
| 2016-02-08 | 2016-03-07 |
TSLA160324P00135000
TSLA160324P00140000
|
3 | 140.00 | 135.00 | 2.05 | 598.500 | 227.7498 |
| 2016-03-07 | 2016-04-04 |
TSLA160415P00190000
TSLA160415P00195000
|
3 | 195.00 | 190.00 | 1.925 | 552.000 | 254.5098 |
| 2016-04-05 | 2016-05-02 |
TSLA160520P00240000
TSLA160520P00245000
|
3 | 245.00 | 240.00 | 2.025 | -150.000 | 220.2798 |
| 2016-05-03 | 2016-05-31 |
TSLA160617P00220000
TSLA160617P00225000
|
3 | 225.00 | 220.00 | 2.01 | -117.000 | 215.4699 |
| 2016-05-31 | 2016-06-27 |
TSLA160715P00210000
TSLA160715P00215000
|
3 | 215.00 | 210.00 | 1.725 | -645.000 | 220.3998 |
| 2016-06-30 | 2016-07-27 |
TSLA160812P00202500
TSLA160812P00205000
|
5 | 205.00 | 202.50 | 0.750 | 147.500 | 225.6099 |
| 2016-07-29 | 2016-08-25 |
TSLA160909P00225000
TSLA160909P00227500
|
6 | 227.50 | 225.00 | 0.975 | -360.000 | 194.4699 |
| 2016-08-25 | 2016-09-21 |
TSLA161007P00212500
TSLA161007P00215000
|
6 | 215.00 | 212.50 | 0.925 | -600.000 | 196.6098 |
| 2016-09-29 | 2016-10-26 |
TSLA161111P00192500
TSLA161111P00195000
|
6 | 195.00 | 192.50 | 0.90 | 30.000 | 188.5599 |
| 2016-10-27 | 2016-11-23 |
TSLA161209P00195000
TSLA161209P00197500
|
6 | 197.50 | 195.00 | 0.90 | -375.000 | 192.1797 |
| 2016-11-23 | 2016-12-20 |
TSLA170106P00185000
TSLA170106P00187500
|
6 | 187.50 | 185.00 | 0.875 | 411.000 | 229.0098 |
| 2016-12-22 | 2017-01-18 |
TSLA170203P00200000
TSLA170203P00202500
|
6 | 202.50 | 200.00 | 0.95 | 561.000 | 251.3298 |
| 2017-01-18 | 2017-02-14 |
TSLA170303P00230000
TSLA170303P00232500
|
6 | 232.50 | 230.00 | 1.04 | 561.000 | 251.5698 |
| 2017-02-14 | 2017-03-13 |
TSLA170331P00270000
TSLA170331P00272500
|
7 | 272.50 | 270.00 | 1.075 | -630.000 | 278.2998 |
| 2017-03-13 | 2017-04-10 |
TSLA170421P00235000
TSLA170421P00240000
|
3 | 240.00 | 235.00 | 1.86 | 553.500 | 305.5998 |
| 2017-04-10 | 2017-05-08 |
TSLA170519P00295000
TSLA170519P00300000
|
3 | 300.00 | 295.00 | 1.825 | 144.000 | 310.8297 |
| 2017-05-08 | 2017-06-05 |
TSLA170616P00295000
TSLA170616P00300000
|
3 | 300.00 | 295.00 | 1.925 | 553.500 | 371.3997 |
| 2017-06-05 | 2017-07-03 |
TSLA170714P00335000
TSLA170714P00337500
|
6 | 337.50 | 335.00 | 1.00 | 252.000 | 327.7797 |
| 2017-07-05 | 2017-08-01 |
TSLA170818P00310000
TSLA170818P00315000
|
3 | 315.00 | 310.00 | 2.025 | -22.500 | 347.4597 |
| 2017-08-01 | 2017-08-28 |
TSLA170915P00305000
TSLA170915P00310000
|
3 | 310.00 | 305.00 | 2.075 | 534.000 | 379.8096 |
| 2017-08-28 | 2017-09-25 |
TSLA171006P00335000
TSLA171006P00337500
|
6 | 337.50 | 335.00 | 1.000 | 105.000 | 356.8797 |
| 2017-09-25 | 2017-10-23 |
TSLA171103P00330000
TSLA171103P00335000
|
3 | 335.00 | 330.00 | 2.000 | -52.500 | 306.0897 |
| 2017-10-23 | 2017-11-20 |
TSLA171201P00325000
TSLA171201P00327500
|
6 | 327.50 | 325.00 | 1.000 | -390.000 | 306.5298 |
| 2017-11-20 | 2017-12-18 |
TSLA171229P00297500
TSLA171229P00300000
|
6 | 300.00 | 297.50 | 0.95 | 540.00 | 311.3496 |
| 2017-12-18 | 2018-01-16 |
TSLA180126P00327500
TSLA180126P00330000
|
6 | 330.00 | 327.50 | 0.950 | 195.000 | 342.8496 |
| 2018-01-16 | 2018-02-12 |
TSLA180302P00327500
TSLA180302P00330000
|
6 | 330.00 | 327.50 | 0.900 | -615.000 | 335.1198 |
| 2018-02-12 | 2018-03-12 |
TSLA180329P00305000
TSLA180329P00307500
|
6 | 307.50 | 305.00 | 0.925 | 441.000 | 266.1297 |
| 2018-03-12 | 2018-04-09 |
TSLA180420P00330000
TSLA180420P00335000
|
3 | 335.00 | 330.00 | 1.825 | -832.500 | 290.2398 |
| 2018-04-09 | 2018-05-07 |
TSLA180518P00275000
TSLA180518P00280000
|
3 | 280.00 | 275.00 | 1.925 | 379.500 | 276.8196 |
| 2018-05-07 | 2018-06-04 |
TSLA180615P00290000
TSLA180615P00295000
|
3 | 295.00 | 290.00 | 1.900 | -30.000 | 358.1697 |
| 2018-06-04 | 2018-07-02 |
TSLA180713P00285000
TSLA180713P00287500
|
6 | 287.50 | 285.00 | 0.95 | 447.000 | 318.8697 |
| 2018-07-03 | 2018-07-30 |
TSLA180817P00295000
TSLA180817P00300000
|
3 | 300.00 | 295.00 | 2.000 | -180.000 | 305.4996 |
| 2018-07-30 | 2018-08-27 |
TSLA180907P00277500
TSLA180907P00280000
|
6 | 280.00 | 277.50 | 0.925 | 444.000 | 263.2398 |
| 2018-08-27 | 2018-09-24 |
TSLA181005P00307500
TSLA181005P00310000
|
6 | 310.00 | 307.50 | 0.925 | -225.000 | 261.9498 |
| 2018-09-24 | 2018-10-22 |
TSLA181102P00287500
TSLA181102P00290000
|
6 | 290.00 | 287.50 | 0.85 | -630.00 | 346.4097 |
| 2018-10-22 | 2018-11-19 |
TSLA181130P00250000
TSLA181130P00252500
|
6 | 252.50 | 250.00 | 1.000 | 585.000 | 350.4795 |
| 2018-11-19 | 2018-12-17 |
TSLA181228P00340000
TSLA181228P00342500
|
6 | 342.50 | 340.00 | 0.925 | -15.000 | 333.8697 |
| 2018-12-17 | 2019-01-14 |
TSLA190125P00335000
TSLA190125P00337500
|
6 | 337.50 | 335.00 | 1.000 | -150.000 | 297.0396 |
| 2019-01-14 | 2019-02-11 |
TSLA190222P00320000
TSLA190222P00322500
|
6 | 322.50 | 320.00 | 0.975 | -360.000 | 294.7098 |
| 2019-02-11 | 2019-03-11 |
TSLA190322P00302500
TSLA190322P00305000
|
6 | 305.00 | 302.50 | 1.000 | -390.000 | 264.5298 |
| 2019-03-12 | 2019-04-08 |
TSLA190426P00272500
TSLA190426P00275000
|
7 | 275.00 | 272.50 | 1.075 | -157.500 | 235.1397 |
| 2019-04-08 | 2019-05-06 |
TSLA190517P00260000
TSLA190517P00265000
|
3 | 265.00 | 260.00 | 1.975 | -352.500 | 211.0299 |
| 2019-05-06 | 2019-06-03 |
TSLA190614P00245000
TSLA190614P00247500
|
6 | 247.50 | 245.00 | 0.90 | -960.00 | 214.9197 |
| 2019-06-04 | 2019-07-01 |
TSLA190719P00180000
TSLA190719P00185000
|
3 | 185.00 | 180.00 | 1.825 | 448.500 | 258.1797 |
| 2019-07-01 | 2019-07-29 |
TSLA190809P00217500
TSLA190809P00220000
|
5 | 220.00 | 217.50 | 0.825 | 227.500 | 235.0098 |
| 2019-07-29 | 2019-08-26 |
TSLA190906P00225000
TSLA190906P00230000
|
3 | 230.00 | 225.00 | 1.875 | -592.500 | 227.4498 |
| 2019-08-29 | 2019-09-25 |
TSLA191011P00212500
TSLA191011P00215000
|
6 | 215.00 | 212.50 | 0.925 | 195.000 | 247.8897 |
| 2019-09-27 | 2019-10-24 |
TSLA191108P00232500
TSLA191108P00235000
|
6 | 235.00 | 232.50 | 1.025 | 597.000 | 337.1397 |
| 2019-10-24 | 2019-11-20 |
TSLA191206P00285000
TSLA191206P00290000
|
3 | 290.00 | 285.00 | 1.875 | 553.500 | 335.8896 |
| 2019-11-21 | 2019-12-18 |
TSLA200103P00342500
TSLA200103P00345000
|
6 | 345.00 | 342.50 | 1.050 | 561.000 | 443.0094 |
| 2019-12-18 | 2020-01-14 |
TSLA200131P00380000
TSLA200131P00382500
|
7 | 382.50 | 380.00 | 1.075 | 815.500 | 650.5692 |
| 2020-01-17 | 2020-02-13 |
TSLA200228P00492500
TSLA200228P00495000
|
7 | 495.00 | 492.50 | 1.075 | 745.500 | 667.9893 |
| 2020-03-06 | 2020-04-02 |
TSLA200417P00675000
TSLA200417P00680000
|
3 | 680.00 | 675.00 | 2.125 | -945.000 | 753.8892 |
| 2020-04-03 | 2020-04-30 |
TSLA200515P00460000
TSLA200515P00465000
|
3 | 465.00 | 460.00 | 1.95 | 556.500 | 799.1691 |
| 2020-05-01 | 2020-05-28 |
TSLA200612P00660000
TSLA200612P00670000
|
1 | 670.00 | 660.00 | 4.10 | 373.000 | 935.2791 |
| 2020-06-16 | 2020-07-13 |
TSLA200731P00945000
TSLA200731P00950000
|
3 | 950.00 | 945.00 | 1.950 | 1042.500 | 1430.7585 |
| 2020-07-27 | 2020-08-24 |
TSLA200904P01485000
TSLA200904P01490000
|
2 | 1490.00 | 1485.00 | 1.625 | 1040.000 | 418.3196 |
| 2020-09-02 | 2020-09-29 |
TSLA201016P00438000
TSLA201016P00439000
|
17 | 439.00 | 438.00 | 0.425 | -382.500 | 439.6695 |
| 2020-11-03 | 2020-11-30 |
TSLA201218P00405000
TSLA201218P00410000
|
3 | 410.00 | 405.00 | 2.175 | 579.000 | 694.9993 |
| 2020-11-30 | 2020-12-28 |
TSLA210108P00547500
TSLA210108P00550000
|
5 | 550.00 | 547.50 | 0.750 | 330.000 | 880.0192 |
| 2020-12-28 | 2021-01-25 |
TSLA210205P00640000
TSLA210205P00642500
|
6 | 642.50 | 640.00 | 0.975 | 522.000 | 852.2291 |
| 2021-02-05 | 2021-03-04 |
TSLA210319P00820000
TSLA210319P00825000
|
3 | 825.00 | 820.00 | 1.975 | -877.500 | 654.8693 |
| 2021-03-04 | 2021-03-31 |
TSLA210416P00595000
TSLA210416P00600000
|
3 | 600.00 | 595.00 | 2.075 | 322.500 | 739.7792 |
| 2021-04-01 | 2021-04-28 |
TSLA210514P00635000
TSLA210514P00640000
|
3 | 640.00 | 635.00 | 2.100 | 330.000 | 589.7394 |
| 2021-04-29 | 2021-05-26 |
TSLA210611P00650000
TSLA210611P00655000
|
3 | 655.00 | 650.00 | 2.05 | -480.000 | 609.8894 |
| 2021-05-28 | 2021-06-24 |
TSLA210709P00605000
TSLA210709P00607500
|
5 | 607.50 | 605.00 | 0.825 | 237.500 | 656.9493 |
| 2021-06-24 | 2021-07-21 |
TSLA210806P00655000
TSLA210806P00657500
|
7 | 657.50 | 655.00 | 1.100 | -140.000 | 699.0993 |
| 2021-07-23 | 2021-08-19 |
TSLA210903P00620000
TSLA210903P00625000
|
3 | 625.00 | 620.00 | 2.075 | 352.500 | 733.5693 |
| 2021-08-19 | 2021-09-15 |
TSLA211001P00645000
TSLA211001P00650000
|
3 | 650.00 | 645.00 | 1.975 | 525.000 | 775.2192 |
| 2021-09-15 | 2021-10-12 |
TSLA211029P00730000
TSLA211029P00735000
|
3 | 735.00 | 730.00 | 1.825 | 382.500 | 1113.9988 |
| 2021-10-13 | 2021-11-09 |
TSLA211126P00780000
TSLA211126P00785000
|
3 | 785.00 | 780.00 | 1.875 | 427.500 | 1081.9189 |
| 2021-11-12 | 2021-12-09 |
TSLA211223P00995000
TSLA211223P01000000
|
3 | 1000.00 | 995.00 | 2.075 | -150.000 | 1066.9989 |
| 2021-12-10 | 2022-01-06 |
TSLA220121P00980000
TSLA220121P00985000
|
3 | 985.00 | 980.00 | 2.200 | 270.000 | 943.8991 |
| 2022-01-31 | 2022-02-28 |
TSLA220311P00900000
TSLA220311P00905000
|
3 | 905.00 | 900.00 | 1.90 | -360.000 | 795.3492 |
| 2022-02-28 | 2022-03-28 |
TSLA220414P00835000
TSLA220414P00840000
|
3 | 840.00 | 835.00 | 2.075 | 562.500 | 984.9989 |
| 2022-04-01 | 2022-04-28 |
TSLA220513P01045000
TSLA220513P01050000
|
3 | 1050.00 | 1045.00 | 1.925 | -817.500 | 769.5893 |
| 2022-04-28 | 2022-05-25 |
TSLA220610P00845000
TSLA220610P00850000
|
3 | 850.00 | 845.00 | 1.850 | -277.500 | 696.6894 |
| 2022-05-31 | 2022-06-27 |
TSLA220715P00730000
TSLA220715P00735000
|
3 | 735.00 | 730.00 | 1.90 | -142.500 | 720.1993 |
| 2022-07-05 | 2022-08-01 |
TSLA220819P00670000
TSLA220819P00675000
|
3 | 675.00 | 670.00 | 2.075 | 574.500 | 889.9992 |
| 2022-08-01 | 2022-08-29 |
TSLA220909P00860000
TSLA220909P00865000
|
3 | 865.00 | 860.00 | 2.100 | -1500.00 | 299.68 |
| 2022-08-29 | 2022-09-26 |
TSLA221007P00270000
TSLA221007P00275000
|
3 | 275.00 | 270.00 | 2.050 | -15.000 | 223.07 |
| 2022-09-26 | 2022-10-24 |
TSLA221104P00260000
TSLA221104P00265000
|
2 | 265.00 | 260.00 | 1.525 | -680.000 | 207.47 |
| 2022-10-24 | 2022-11-21 |
TSLA221202P00200000
TSLA221202P00205000
|
3 | 205.00 | 200.00 | 2.00 | -855.00 | 194.86 |
| 2022-11-21 | 2022-12-19 |
TSLA221230P00155000
TSLA221230P00160000
|
3 | 160.00 | 155.00 | 1.825 | -450.000 | 123.18 |
| 2022-12-19 | 2023-01-17 |
TSLA230127P00140000
TSLA230127P00145000
|
3 | 145.00 | 140.00 | 2.175 | -442.500 | 177.9 |
| 2023-02-02 | 2023-03-01 |
TSLA230317P00180000
TSLA230317P00183330
|
5 | 183.33 | 180.00 | 1.35 | 287.500 | 180.13 |
| 2023-03-07 | 2023-04-03 |
TSLA230421P00175000
TSLA230421P00180000
|
3 | 180.00 | 175.00 | 1.975 | 195.000 | 165.08 |
| 2023-04-04 | 2023-05-01 |
TSLA230519P00180000
TSLA230519P00185000
|
3 | 185.00 | 180.00 | 1.975 | -787.500 | 180.14 |
| 2023-05-01 | 2023-05-30 |
TSLA230609P00150000
TSLA230609P00155000
|
3 | 155.00 | 150.00 | 1.750 | 513.000 | 244.4 |
| 2023-06-01 | 2023-06-28 |
TSLA230714P00195000
TSLA230714P00200000
|
2 | 200.00 | 195.00 | 1.475 | 277.000 | 281.38 |
| 2023-06-30 | 2023-07-27 |
TSLA230811P00250000
TSLA230811P00255000
|
3 | 255.00 | 250.00 | 2.200 | -7.500 | 242.65 |
| 2023-07-27 | 2023-08-23 |
TSLA230908P00245000
TSLA230908P00250000
|
3 | 250.00 | 245.00 | 2.125 | -397.500 | 248.5 |
| 2023-08-24 | 2023-09-20 |
TSLA231006P00215000
TSLA231006P00220000
|
3 | 220.00 | 215.00 | 1.975 | 522.000 | 260.53 |
| 2023-09-21 | 2023-10-18 |
TSLA231103P00240000
TSLA231103P00245000
|
2 | 245.00 | 240.00 | 1.50 | -180.00 | 219.96 |
| 2023-10-18 | 2023-11-14 |
TSLA231201P00230000
TSLA231201P00235000
|
3 | 235.00 | 230.00 | 1.80 | -67.500 | 238.83 |
| 2023-11-14 | 2023-12-11 |
TSLA231229P00225000
TSLA231229P00230000
|
3 | 230.00 | 225.00 | 1.875 | 142.500 | 248.48 |
| 2023-12-11 | 2024-01-08 |
TSLA240119P00230000
TSLA240119P00233330
|
5 | 233.33 | 230.00 | 1.35 | 207.500 | 212.19 |
| 2024-01-08 | 2024-02-05 |
TSLA240216P00230000
TSLA240216P00235000
|
3 | 235.00 | 230.00 | 2.025 | -892.500 | 199.95 |
| 2024-02-05 | 2024-03-04 |
TSLA240315P00170000
TSLA240315P00175000
|
3 | 175.00 | 170.00 | 1.725 | 309.000 | 163.57 |
| 2024-03-04 | 2024-04-01 |
TSLA240412P00175000
TSLA240412P00180000
|
3 | 180.00 | 175.00 | 1.700 | -315.000 | 171.05 |
| 2024-04-02 | 2024-04-29 |
TSLA240517P00155000
TSLA240517P00160000
|
3 | 160.00 | 155.00 | 1.85 | 477.000 | 177.46 |
| 2024-04-29 | 2024-05-28 |
TSLA240607P00180000
TSLA240607P00185000
|
3 | 185.00 | 180.00 | 1.975 | -450.000 | 177.48 |
| 2024-05-30 | 2024-06-26 |
TSLA240712P00165000
TSLA240712P00170000
|
3 | 170.00 | 165.00 | 1.70 | 445.500 | 248.23 |
| 2024-07-01 | 2024-07-29 |
TSLA240809P00195000
TSLA240809P00200000
|
3 | 200.00 | 195.00 | 1.875 | 498.000 | 200 |
| 2024-07-29 | 2024-08-26 |
TSLA240906P00220000
TSLA240906P00225000
|
3 | 225.00 | 220.00 | 2.000 | -465.000 | 210.73 |
| 2024-08-26 | 2024-09-23 |
TSLA241004P00200000
TSLA241004P00205000
|
3 | 205.00 | 200.00 | 1.825 | 501.000 | 250.08 |
| 2024-09-30 | 2024-10-28 |
TSLA241108P00245000
TSLA241108P00250000
|
3 | 250.00 | 245.00 | 1.975 | 165.000 | 321.22 |
| 2024-10-28 | 2024-11-25 |
TSLA241206P00250000
TSLA241206P00255000
|
3 | 255.00 | 250.00 | 2.125 | 631.500 | 389.22 |
| 2024-11-25 | 2024-12-23 |
TSLA250103P00325000
TSLA250103P00330000
|
3 | 330.00 | 325.00 | 2.075 | 603.000 | 410.44 |
| 2024-12-27 | 2025-01-23 |
TSLA250207P00415000
TSLA250207P00420000
|
3 | 420.00 | 415.00 | 2.200 | -210.000 | 361.62 |
| 2025-02-07 | 2025-03-06 |
TSLA250321P00345000
TSLA250321P00350000
|
3 | 350.00 | 345.00 | 2.150 | -825.000 | 248.71 |
| 2025-03-06 | 2025-04-02 |
TSLA250417P00250000
TSLA250417P00255000
|
3 | 255.00 | 250.00 | 2.125 | 307.500 | 241.37 |
| 2025-04-04 | 2025-05-02 |
TSLA250516P00225000
TSLA250516P00230000
|
3 | 230.00 | 225.00 | 2.100 | 577.500 | 349.98 |
| 2025-05-02 | 2025-05-29 |
TSLA250613P00270000
TSLA250613P00275000
|
3 | 275.00 | 270.00 | 2.050 | 580.500 | 325.31 |
| 2025-06-05 | 2025-07-02 |
TSLA250718P00270000
TSLA250718P00275000
|
3 | 275.00 | 270.00 | 2.10 | 511.500 | 329.65 |
| 2025-07-14 | 2025-08-11 |
TSLA250822P00300000
TSLA250822P00305000
|
3 | 305.00 | 300.00 | 2.00 | 492.00 | 0 |