| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-10-06 | 2010-10-13 |
TSLA101120P00018000
TSLA101120P00019000
|
14 | 19.00 | 18.00 | 0.325 | 21.000 | 30.99 |
| 2010-11-03 | 2010-11-10 |
TSLA101218P00020000
TSLA101218P00021000
|
15 | 21.00 | 20.00 | 0.36 | 502.500 | 31.3599 |
| 2010-12-10 | 2010-12-17 |
TSLA110122P00029000
TSLA110122P00030000
|
17 | 30.00 | 29.00 | 0.425 | -42.500 | 23.04 |
| 2011-01-11 | 2011-01-18 |
TSLA110219P00025000
TSLA110219P00026000
|
17 | 26.00 | 25.00 | 0.425 | -425.000 | 23.1801 |
| 2011-02-02 | 2011-02-09 |
TSLA110319P00022000
TSLA110319P00023000
|
17 | 23.00 | 22.00 | 0.425 | 0.000 | 22.9599 |
| 2011-03-02 | 2011-03-09 |
TSLA110416P00022000
TSLA110416P00023000
|
16 | 23.00 | 22.00 | 0.40 | 160.00 | 25.5801 |
| 2011-04-06 | 2011-04-13 |
TSLA110521P00024000
TSLA110521P00025000
|
15 | 25.00 | 24.00 | 0.35 | -225.00 | 27.9699 |
| 2011-05-04 | 2011-05-11 |
TSLA110618P00024000
TSLA110618P00025000
|
15 | 25.00 | 24.00 | 0.35 | 150.000 | 26.4999 |
| 2011-06-01 | 2011-06-08 |
TSLA110716P00026000
TSLA110716P00027000
|
15 | 27.00 | 26.00 | 0.35 | -187.500 | 27.5799 |
| 2011-07-06 | 2011-07-13 |
TSLA110820P00027000
TSLA110820P00028000
|
16 | 28.00 | 27.00 | 0.375 | -40.000 | 22.2999 |
| 2011-08-04 | 2011-08-11 |
TSLA110917P00022000
TSLA110917P00023000
|
14 | 23.00 | 22.00 | 0.325 | -70.000 | 25.8 |
| 2011-09-07 | 2011-09-14 |
TSLA111022P00022000
TSLA111022P00023000
|
15 | 23.00 | 22.00 | 0.350 | -37.500 | 28.0299 |
| 2011-10-05 | 2011-10-12 |
TSLA111119P00023000
TSLA111119P00024000
|
16 | 24.00 | 23.00 | 0.375 | 320.000 | 32.6001 |
| 2011-11-02 | 2011-11-09 |
TSLA111217P00026000
TSLA111217P00027000
|
14 | 27.00 | 26.00 | 0.325 | 175.000 | 27.9999 |
| 2011-12-07 | 2011-12-14 |
TSLA120121P00032000
TSLA120121P00033000
|
16 | 33.00 | 32.00 | 0.385 | -664.000 | 26.6001 |
| 2012-01-04 | 2012-01-11 |
TSLA120218P00025000
TSLA120218P00026000
|
14 | 26.00 | 25.00 | 0.30 | 70.00 | 34.9701 |
| 2012-02-01 | 2012-02-08 |
TSLA120317P00027000
TSLA120317P00028000
|
14 | 28.00 | 27.00 | 0.325 | 175.000 | 35.3199 |
| 2012-03-07 | 2012-03-14 |
TSLA120421P00031000
TSLA120421P00032000
|
16 | 32.00 | 31.00 | 0.40 | 280.000 | 33.1599 |
| 2012-04-04 | 2012-04-11 |
TSLA120519P00032000
TSLA120519P00033000
|
15 | 33.00 | 32.00 | 0.350 | -187.500 | 27.5601 |
| 2012-05-02 | 2012-05-09 |
TSLA120616P00031000
TSLA120616P00032000
|
15 | 32.00 | 31.00 | 0.350 | -375.000 | 29.91 |
| 2012-06-06 | 2012-06-13 |
TSLA120721P00027000
TSLA120721P00028000
|
17 | 28.00 | 27.00 | 0.425 | 127.500 | 31.7901 |
| 2012-07-05 | 2012-07-12 |
TSLA120818P00029000
TSLA120818P00030000
|
17 | 30.00 | 29.00 | 0.425 | 170.000 | 30.0099 |
| 2012-09-06 | 2012-09-13 |
TSLA121020P00026000
TSLA121020P00027000
|
16 | 27.00 | 26.00 | 0.40 | 160.000 | 27.7401 |
| 2012-10-03 | 2012-10-10 |
TSLA121117P00027000
TSLA121117P00028000
|
17 | 28.00 | 27.00 | 0.425 | -170.000 | 31.8399 |
| 2012-11-09 | 2012-11-16 |
TSLA121222P00028000
TSLA121222P00029000
|
17 | 29.00 | 28.00 | 0.425 | 255.000 | 33.9999 |
| 2012-12-05 | 2012-12-12 |
TSLA130119P00031000
TSLA130119P00032000
|
15 | 32.00 | 31.00 | 0.350 | 187.500 | 34.5201 |
| 2013-01-02 | 2013-01-09 |
TSLA130216P00033000
TSLA130216P00034000
|
16 | 34.00 | 33.00 | 0.400 | -200.000 | 37.0401 |
| 2013-01-30 | 2013-02-06 |
TSLA130316P00035000
TSLA130316P00036000
|
16 | 36.00 | 35.00 | 0.40 | 120.000 | 35.2899 |
| 2013-03-06 | 2013-03-13 |
TSLA130420P00035000
TSLA130420P00036000
|
16 | 36.00 | 35.00 | 0.375 | 240.000 | 47.8299 |
| 2013-06-11 | 2013-06-18 |
TSLA130720P00087500
TSLA130720P00090000
|
6 | 90.00 | 87.50 | 1.05 | 315.000 | 119.6799 |
| 2013-07-08 | 2013-07-15 |
TSLA130817P00110000
TSLA130817P00115000
|
3 | 115.00 | 110.00 | 2.10 | 135.00 | 141.9999 |
| 2013-08-08 | 2013-08-15 |
TSLA130921P00140000
TSLA130921P00145000
|
3 | 145.00 | 140.00 | 1.90 | -292.500 | 183.3897 |
| 2013-09-04 | 2013-09-11 |
TSLA131019P00160000
TSLA131019P00165000
|
3 | 165.00 | 160.00 | 2.10 | -135.00 | 183.3999 |
| 2013-10-02 | 2013-10-09 |
TSLA131116P00170000
TSLA131116P00175000
|
3 | 175.00 | 170.00 | 2.210 | -147.000 | 135.45 |
| 2013-11-06 | 2013-11-13 |
TSLA131221P00140000
TSLA131221P00145000
|
3 | 145.00 | 140.00 | 1.975 | -267.000 | 143.2398 |
| 2013-12-04 | 2013-12-11 |
TSLA140118P00125000
TSLA140118P00130000
|
3 | 130.00 | 125.00 | 1.750 | 67.500 | 170.0097 |
| 2014-01-08 | 2014-01-15 |
TSLA140222P00140000
TSLA140222P00145000
|
3 | 145.00 | 140.00 | 2.150 | 240.000 | 209.5998 |
| 2014-02-05 | 2014-02-12 |
TSLA140322P00160000
TSLA140322P00165000
|
3 | 165.00 | 160.00 | 2.025 | 270.000 | 228.8898 |
| 2014-02-14 | 2014-02-21 |
TSLA140328P00187500
TSLA140328P00190000
|
6 | 190.00 | 187.50 | 1.05 | 240.00 | 212.3697 |
| 2014-02-24 | 2014-03-03 |
TSLA140404P00207500
TSLA140404P00210000
|
6 | 210.00 | 207.50 | 1.025 | 405.000 | 212.2248 |
| 2014-03-03 | 2014-03-10 |
TSLA140411P00240000
TSLA140411P00242500
|
7 | 242.50 | 240.00 | 1.075 | -210.000 | 203.7798 |
| 2014-03-10 | 2014-03-17 |
TSLA140419P00225000
TSLA140419P00230000
|
3 | 230.00 | 225.00 | 2.075 | -37.500 | 198.1197 |
| 2014-03-17 | 2014-03-24 |
TSLA140425P00210000
TSLA140425P00220000
|
1 | 220.00 | 210.00 | 3.325 | -125.000 | 199.8498 |
| 2014-03-24 | 2014-03-31 |
TSLA140502P00210000
TSLA140502P00212500
|
6 | 212.50 | 210.00 | 1.025 | -216.000 | 210.9099 |
| 2014-04-02 | 2014-04-09 |
TSLA140517P00215000
TSLA140517P00220000
|
3 | 220.00 | 215.00 | 2.10 | -192.000 | 191.5599 |
| 2014-04-09 | 2014-04-16 |
TSLA140523P00207500
TSLA140523P00210000
|
7 | 210.00 | 207.50 | 1.075 | -262.500 | 207.2997 |
| 2014-04-28 | 2014-05-05 |
TSLA140606P00187500
TSLA140606P00190000
|
7 | 190.00 | 187.50 | 1.075 | 315.000 | 208.1709 |
| 2014-05-05 | 2014-05-12 |
TSLA140613P00207500
TSLA140613P00210000
|
7 | 210.00 | 207.50 | 1.100 | -770.000 | 206.4198 |
| 2014-05-12 | 2014-05-19 |
TSLA140621P00170000
TSLA140621P00175000
|
2 | 175.00 | 170.00 | 1.635 | 165.000 | 229.5897 |
| 2014-05-19 | 2014-05-27 |
TSLA140627P00187500
TSLA140627P00190000
|
6 | 190.00 | 187.50 | 0.975 | 303.000 | 239.0598 |
| 2014-05-29 | 2014-06-05 |
TSLA140711P00200000
TSLA140711P00202500
|
6 | 202.50 | 200.00 | 0.925 | -90.000 | 218.1297 |
| 2014-06-05 | 2014-06-12 |
TSLA140719P00195000
TSLA140719P00200000
|
3 | 200.00 | 195.00 | 1.900 | -45.000 | 220.02 |
| 2014-06-12 | 2014-06-19 |
TSLA140725P00195000
TSLA140725P00197500
|
6 | 197.50 | 195.00 | 1.025 | 399.000 | 223.5699 |
| 2014-06-19 | 2014-06-26 |
TSLA140801P00217500
TSLA140801P00220000
|
6 | 220.00 | 217.50 | 0.975 | 90.000 | 233.2698 |
| 2014-06-26 | 2014-07-03 |
TSLA140808P00225000
TSLA140808P00227500
|
6 | 227.50 | 225.00 | 0.975 | -345.000 | 248.1297 |
| 2014-07-03 | 2014-07-10 |
TSLA140816P00215000
TSLA140816P00220000
|
3 | 220.00 | 215.00 | 2.125 | -127.500 | 262.0098 |
| 2014-07-10 | 2014-07-17 |
TSLA140822P00210000
TSLA140822P00212500
|
7 | 212.50 | 210.00 | 1.075 | 52.500 | 256.7796 |
| 2014-07-21 | 2014-07-28 |
TSLA140829P00210000
TSLA140829P00212500
|
6 | 212.50 | 210.00 | 1.025 | 45.000 | 269.6997 |
| 2014-07-28 | 2014-08-04 |
TSLA140905P00215000
TSLA140905P00217500
|
6 | 217.50 | 215.00 | 0.975 | 351.000 | 277.3896 |
| 2014-08-04 | 2014-08-11 |
TSLA140912P00230000
TSLA140912P00232500
|
7 | 232.50 | 230.00 | 1.100 | 483.000 | 279.1998 |
| 2014-08-11 | 2014-08-18 |
TSLA140920P00245000
TSLA140920P00250000
|
3 | 250.00 | 245.00 | 1.750 | 57.000 | 259.3197 |
| 2014-08-18 | 2014-08-25 |
TSLA140926P00250000
TSLA140926P00252500
|
6 | 252.50 | 250.00 | 0.95 | 60.000 | 246.5997 |
| 2014-08-25 | 2014-09-02 |
TSLA141003P00252500
TSLA141003P00255000
|
6 | 255.00 | 252.50 | 0.975 | 387.000 | 255.2097 |
| 2014-09-03 | 2014-09-10 |
TSLA141018P00265000
TSLA141018P00270000
|
3 | 270.00 | 265.00 | 1.725 | 33.000 | 227.4798 |
| 2014-09-10 | 2014-09-17 |
TSLA141024P00270000
TSLA141024P00272500
|
6 | 272.50 | 270.00 | 0.975 | -390.000 | 235.2399 |
| 2014-09-19 | 2014-09-26 |
TSLA141031P00250000
TSLA141031P00252500
|
6 | 252.50 | 250.00 | 0.850 | -360.000 | 241.6998 |
| 2014-09-29 | 2014-10-06 |
TSLA141107P00235000
TSLA141107P00237500
|
6 | 237.50 | 235.00 | 1.025 | 240.000 | 240.1998 |
| 2014-10-06 | 2014-10-13 |
TSLA141114P00250000
TSLA141114P00252500
|
7 | 252.50 | 250.00 | 1.075 | -665.000 | 258.6798 |
| 2014-10-13 | 2014-10-20 |
TSLA141122P00210000
TSLA141122P00215000
|
3 | 215.00 | 210.00 | 2.025 | 172.500 | 242.7798 |
| 2014-10-20 | 2014-10-27 |
TSLA141128P00220000
TSLA141128P00222500
|
6 | 222.50 | 220.00 | 0.975 | -75.000 | 244.5198 |
| 2014-10-27 | 2014-11-03 |
TSLA141205P00212500
TSLA141205P00215000
|
6 | 215.00 | 212.50 | 0.975 | 285.000 | 223.7097 |
| 2014-11-03 | 2014-11-10 |
TSLA141212P00232500
TSLA141212P00235000
|
6 | 235.00 | 232.50 | 1.025 | 75.000 | 206.9997 |
| 2014-11-10 | 2014-11-17 |
TSLA141220P00230000
TSLA141220P00235000
|
3 | 235.00 | 230.00 | 1.825 | 268.500 | 219.2898 |
| 2014-11-17 | 2014-11-24 |
TSLA141226P00245000
TSLA141226P00247500
|
6 | 247.50 | 245.00 | 0.950 | -120.000 | 227.8197 |
| 2014-11-24 | 2014-12-01 |
TSLA150102P00237500
TSLA150102P00240000
|
6 | 240.00 | 237.50 | 0.875 | -420.000 | 219.3099 |
| 2014-12-01 | 2014-12-08 |
TSLA150109P00222500
TSLA150109P00225000
|
6 | 225.00 | 222.50 | 0.975 | -405.000 | 206.6598 |
| 2014-12-08 | 2014-12-15 |
TSLA150117P00200000
TSLA150117P00205000
|
2 | 205.00 | 200.00 | 1.575 | -145.000 | 193.0698 |
| 2014-12-16 | 2014-12-23 |
TSLA150130P00190000
TSLA150130P00192500
|
6 | 192.50 | 190.00 | 0.925 | 264.000 | 203.5998 |
| 2014-12-26 | 2015-01-02 |
TSLA150206P00217500
TSLA150206P00220000
|
5 | 220.00 | 217.50 | 0.800 | -200.000 | 217.3599 |
| 2015-01-02 | 2015-01-09 |
TSLA150213P00210000
TSLA150213P00212500
|
6 | 212.50 | 210.00 | 0.925 | -465.000 | 203.7699 |
| 2015-01-09 | 2015-01-16 |
TSLA150220P00195000
TSLA150220P00200000
|
3 | 200.00 | 195.00 | 1.875 | -277.500 | 217.1097 |
| 2015-01-22 | 2015-01-29 |
TSLA150306P00192500
TSLA150306P00195000
|
6 | 195.00 | 192.50 | 1.00 | 225.000 | 193.8798 |
| 2015-01-29 | 2015-02-05 |
TSLA150313P00195000
TSLA150313P00197500
|
6 | 197.50 | 195.00 | 0.925 | 240.000 | 188.6799 |
| 2015-02-05 | 2015-02-12 |
TSLA150320P00205000
TSLA150320P00210000
|
3 | 210.00 | 205.00 | 1.675 | -352.500 | 198.0798 |
| 2015-02-12 | 2015-02-19 |
TSLA150327P00195000
TSLA150327P00197500
|
6 | 197.50 | 195.00 | 0.925 | 195.000 | 184.9998 |
| 2015-02-19 | 2015-02-26 |
TSLA150402P00202500
TSLA150402P00205000
|
6 | 205.00 | 202.50 | 0.925 | -105.000 | 190.9998 |
| 2015-02-26 | 2015-03-05 |
TSLA150410P00197500
TSLA150410P00200000
|
6 | 200.00 | 197.50 | 0.900 | -180.000 | 210.8997 |
| 2015-03-05 | 2015-03-12 |
TSLA150417P00190000
TSLA150417P00195000
|
3 | 195.00 | 190.00 | 1.80 | -240.00 | 206.7897 |
| 2015-03-12 | 2015-03-19 |
TSLA150424P00182500
TSLA150424P00185000
|
6 | 185.00 | 182.50 | 0.925 | 105.000 | 218.4249 |
| 2015-03-19 | 2015-03-26 |
TSLA150501P00187500
TSLA150501P00190000
|
6 | 190.00 | 187.50 | 0.925 | -90.000 | 226.0299 |
| 2015-03-26 | 2015-04-02 |
TSLA150508P00182500
TSLA150508P00185000
|
6 | 185.00 | 182.50 | 0.95 | -45.000 | 236.6097 |
| 2015-04-02 | 2015-04-09 |
TSLA150515P00180000
TSLA150515P00185000
|
3 | 185.00 | 180.00 | 2.025 | 315.000 | 248.8398 |
| 2015-04-09 | 2015-04-16 |
TSLA150522P00200000
TSLA150522P00202500
|
6 | 202.50 | 200.00 | 1.050 | -15.000 | 247.7298 |
| 2015-04-16 | 2015-04-23 |
TSLA150529P00197500
TSLA150529P00200000
|
6 | 200.00 | 197.50 | 1.025 | 225.000 | 250.7997 |
| 2015-04-23 | 2015-04-30 |
TSLA150605P00210000
TSLA150605P00212500
|
6 | 212.50 | 210.00 | 0.975 | 90.000 | 249.1398 |
| 2015-04-30 | 2015-05-07 |
TSLA150612P00215000
TSLA150612P00217500
|
6 | 217.50 | 215.00 | 0.975 | 285.000 | 250.6896 |
| 2015-05-07 | 2015-05-14 |
TSLA150619P00225000
TSLA150619P00230000
|
3 | 230.00 | 225.00 | 1.775 | 180.000 | 262.5096 |
| 2015-05-14 | 2015-05-21 |
TSLA150626P00235000
TSLA150626P00237500
|
6 | 237.50 | 235.00 | 0.925 | 195.000 | 267.0897 |
| 2015-05-21 | 2015-05-28 |
TSLA150702P00237500
TSLA150702P00240000
|
6 | 240.00 | 237.50 | 0.925 | -75.000 | 280.0197 |
| 2015-05-28 | 2015-06-04 |
TSLA150710P00242500
TSLA150710P00245000
|
6 | 245.00 | 242.50 | 0.950 | -315.000 | 259.1496 |
| 2015-06-04 | 2015-06-11 |
TSLA150717P00235000
TSLA150717P00240000
|
3 | 240.00 | 235.00 | 1.925 | 142.500 | 274.6596 |
| 2015-06-12 | 2015-06-19 |
TSLA150724P00242500
TSLA150724P00245000
|
6 | 245.00 | 242.50 | 1.025 | 483.000 | 265.4097 |
| 2015-06-29 | 2015-07-06 |
TSLA150807P00252500
TSLA150807P00255000
|
7 | 255.00 | 252.50 | 1.075 | 560.000 | 242.5098 |
| 2015-07-06 | 2015-07-13 |
TSLA150814P00270000
TSLA150814P00272500
|
6 | 272.50 | 270.00 | 1.00 | -330.000 | 243.1497 |
| 2015-07-13 | 2015-07-20 |
TSLA150821P00250000
TSLA150821P00255000
|
3 | 255.00 | 250.00 | 1.850 | 277.500 | 230.7699 |
| 2015-07-20 | 2015-07-27 |
TSLA150828P00272500
TSLA150828P00275000
|
6 | 275.00 | 272.50 | 1.00 | -495.000 | 248.4798 |
| 2015-07-27 | 2015-08-03 |
TSLA150904P00242500
TSLA150904P00245000
|
6 | 245.00 | 242.50 | 1.025 | 150.000 | 241.9299 |
| 2015-08-03 | 2015-08-10 |
TSLA150911P00250000
TSLA150911P00252500
|
6 | 252.50 | 250.00 | 1.025 | -360.000 | 250.2396 |
| 2015-08-10 | 2015-08-17 |
TSLA150918P00230000
TSLA150918P00235000
|
3 | 235.00 | 230.00 | 1.90 | 270.000 | 260.6196 |
| 2015-08-17 | 2015-08-24 |
TSLA150925P00245000
TSLA150925P00247500
|
6 | 247.50 | 245.00 | 0.975 | -540.000 | 256.9098 |
| 2015-08-24 | 2015-08-31 |
TSLA151002P00207500
TSLA151002P00210000
|
6 | 210.00 | 207.50 | 0.850 | 210.000 | 247.5696 |
| 2015-08-31 | 2015-09-08 |
TSLA151009P00237500
TSLA151009P00240000
|
6 | 240.00 | 237.50 | 0.90 | 0.00 | 220.6899 |
| 2015-09-08 | 2015-09-15 |
TSLA151023P00237500
TSLA151023P00240000
|
6 | 240.00 | 237.50 | 0.875 | 60.000 | 209.0898 |
| 2015-09-16 | 2015-09-23 |
TSLA151030P00252500
TSLA151030P00255000
|
5 | 255.00 | 252.50 | 0.725 | -150.000 | 206.9298 |
| 2015-09-25 | 2015-10-02 |
TSLA151106P00245000
TSLA151106P00247500
|
6 | 247.50 | 245.00 | 0.90 | -210.00 | 232.3599 |
| 2015-10-02 | 2015-10-09 |
TSLA151113P00237500
TSLA151113P00240000
|
7 | 240.00 | 237.50 | 1.075 | -385.000 | 207.1899 |
| 2015-10-09 | 2015-10-16 |
TSLA151120P00205000
TSLA151120P00210000
|
3 | 210.00 | 205.00 | 1.90 | 157.500 | 220.0098 |
| 2015-10-16 | 2015-10-23 |
TSLA151127P00217500
TSLA151127P00220000
|
6 | 220.00 | 217.50 | 1.025 | -390.000 | 231.6099 |
| 2015-10-23 | 2015-10-30 |
TSLA151204P00200000
TSLA151204P00202500
|
6 | 202.50 | 200.00 | 1.05 | 120.00 | 230.3799 |
| 2015-10-30 | 2015-11-06 |
TSLA151211P00197500
TSLA151211P00200000
|
6 | 200.00 | 197.50 | 0.975 | 432.000 | 217.0197 |
| 2015-11-06 | 2015-11-13 |
TSLA151218P00220000
TSLA151218P00225000
|
2 | 225.00 | 220.00 | 1.625 | -375.000 | 230.4597 |
| 2015-11-13 | 2015-11-20 |
TSLA151224P00197500
TSLA151224P00200000
|
6 | 200.00 | 197.50 | 0.900 | 243.000 | 230.5698 |
| 2015-11-20 | 2015-11-27 |
TSLA151231P00210000
TSLA151231P00212500
|
6 | 212.50 | 210.00 | 0.900 | 240.000 | 240.0099 |
| 2015-11-27 | 2015-12-04 |
TSLA160108P00222500
TSLA160108P00225000
|
6 | 225.00 | 222.50 | 0.900 | -45.000 | 210.9999 |
| 2015-12-04 | 2015-12-11 |
TSLA160115P00215000
TSLA160115P00220000
|
2 | 220.00 | 215.00 | 1.575 | -180.000 | 204.9897 |
| 2015-12-11 | 2015-12-18 |
TSLA160122P00207500
TSLA160122P00210000
|
6 | 210.00 | 207.50 | 0.925 | 240.000 | 202.5498 |
| 2015-12-18 | 2015-12-28 |
TSLA160129P00220000
TSLA160129P00222500
|
6 | 222.50 | 220.00 | 1.025 | 60.000 | 191.1999 |
| 2015-12-28 | 2016-01-04 |
TSLA160205P00220000
TSLA160205P00222500
|
6 | 222.50 | 220.00 | 0.950 | -120.000 | 162.5997 |
| 2016-01-05 | 2016-01-12 |
TSLA160219P00210000
TSLA160219P00215000
|
3 | 215.00 | 210.00 | 1.875 | -222.000 | 166.5798 |
| 2016-01-12 | 2016-01-19 |
TSLA160226P00200000
TSLA160226P00202500
|
6 | 202.50 | 200.00 | 0.975 | -150.000 | 190.3398 |
| 2016-01-21 | 2016-01-28 |
TSLA160304P00190000
TSLA160304P00192500
|
6 | 192.50 | 190.00 | 1.000 | -165.000 | 201.0399 |
| 2016-01-28 | 2016-02-04 |
TSLA160311P00180000
TSLA160311P00182500
|
6 | 182.50 | 180.00 | 0.875 | -330.000 | 207.4998 |
| 2016-02-04 | 2016-02-11 |
TSLA160318P00160000
TSLA160318P00165000
|
3 | 165.00 | 160.00 | 1.825 | -405.000 | 232.7397 |
| 2016-02-16 | 2016-02-23 |
TSLA160401P00149000
TSLA160401P00150000
|
15 | 150.00 | 149.00 | 0.350 | 150.000 | 237.5898 |
| 2016-02-26 | 2016-03-04 |
TSLA160408P00180000
TSLA160408P00182500
|
6 | 182.50 | 180.00 | 0.950 | 90.000 | 250.0698 |
| 2016-03-04 | 2016-03-11 |
TSLA160415P00190000
TSLA160415P00195000
|
3 | 195.00 | 190.00 | 2.20 | 150.000 | 254.5098 |
| 2016-03-11 | 2016-03-18 |
TSLA160422P00197500
TSLA160422P00200000
|
6 | 200.00 | 197.50 | 1.050 | 240.000 | 253.7496 |
| 2016-03-21 | 2016-03-28 |
TSLA160429P00227500
TSLA160429P00230000
|
7 | 230.00 | 227.50 | 1.075 | -140.000 | 240.7599 |
| 2016-03-31 | 2016-04-07 |
TSLA160513P00220000
TSLA160513P00222500
|
5 | 222.50 | 220.00 | 0.800 | 87.500 | 207.6099 |
| 2016-04-07 | 2016-04-14 |
TSLA160520P00240000
TSLA160520P00245000
|
3 | 245.00 | 240.00 | 1.960 | -42.000 | 220.2798 |
| 2016-04-14 | 2016-04-21 |
TSLA160527P00240000
TSLA160527P00242500
|
6 | 242.50 | 240.00 | 1.025 | -60.000 | 223.0398 |
| 2016-04-21 | 2016-04-28 |
TSLA160603P00237500
TSLA160603P00240000
|
6 | 240.00 | 237.50 | 0.975 | -24.000 | 218.9898 |
| 2016-04-29 | 2016-05-06 |
TSLA160610P00230000
TSLA160610P00232500
|
6 | 232.50 | 230.00 | 1.025 | -585.000 | 218.7897 |
| 2016-05-06 | 2016-05-13 |
TSLA160617P00200000
TSLA160617P00205000
|
3 | 205.00 | 200.00 | 1.675 | -105.000 | 215.4699 |
| 2016-05-13 | 2016-05-20 |
TSLA160624P00197500
TSLA160624P00200000
|
5 | 200.00 | 197.50 | 0.775 | 137.500 | 193.1499 |
| 2016-05-20 | 2016-05-27 |
TSLA160701P00210000
TSLA160701P00212500
|
6 | 212.50 | 210.00 | 0.90 | 90.000 | 216.4998 |
| 2016-05-27 | 2016-06-03 |
TSLA160708P00215000
TSLA160708P00217500
|
6 | 217.50 | 215.00 | 1.050 | 30.000 | 216.7797 |
| 2016-06-03 | 2016-06-10 |
TSLA160715P00205000
TSLA160715P00210000
|
2 | 210.00 | 205.00 | 1.600 | 0.000 | 220.3998 |
| 2016-06-10 | 2016-06-17 |
TSLA160722P00210000
TSLA160722P00212500
|
6 | 212.50 | 210.00 | 1.000 | 15.000 | 222.2697 |
| 2016-06-17 | 2016-06-24 |
TSLA160729P00205000
TSLA160729P00210000
|
3 | 210.00 | 205.00 | 1.875 | -442.500 | 234.7899 |
| 2016-06-24 | 2016-07-01 |
TSLA160805P00185000
TSLA160805P00187500
|
6 | 187.50 | 185.00 | 1.00 | 270.00 | 230.0298 |
| 2016-07-01 | 2016-07-08 |
TSLA160812P00207500
TSLA160812P00210000
|
7 | 210.00 | 207.50 | 1.10 | 168.00 | 225.6099 |
| 2016-07-12 | 2016-07-19 |
TSLA160826P00215000
TSLA160826P00217500
|
6 | 217.50 | 215.00 | 1.00 | -150.000 | 219.9897 |
| 2016-07-22 | 2016-07-29 |
TSLA160902P00212500
TSLA160902P00215000
|
7 | 215.00 | 212.50 | 1.075 | 175.000 | 197.7798 |
| 2016-07-29 | 2016-08-05 |
TSLA160909P00225000
TSLA160909P00227500
|
6 | 227.50 | 225.00 | 0.975 | -75.000 | 194.4699 |
| 2016-08-05 | 2016-08-12 |
TSLA160916P00215000
TSLA160916P00220000
|
3 | 220.00 | 215.00 | 1.775 | -52.500 | 205.3998 |
| 2016-08-16 | 2016-08-23 |
TSLA160930P00215000
TSLA160930P00217500
|
6 | 217.50 | 215.00 | 1.00 | 150.000 | 204.0297 |
| 2016-08-25 | 2016-09-01 |
TSLA161007P00212500
TSLA161007P00215000
|
6 | 215.00 | 212.50 | 0.925 | -270.000 | 196.6098 |
| 2016-09-02 | 2016-09-09 |
TSLA161014P00190000
TSLA161014P00192500
|
7 | 192.50 | 190.00 | 1.075 | -35.000 | 196.5099 |
| 2016-09-09 | 2016-09-16 |
TSLA161021P00180000
TSLA161021P00185000
|
3 | 185.00 | 180.00 | 1.725 | 250.500 | 200.0898 |
| 2016-09-16 | 2016-09-23 |
TSLA161028P00197500
TSLA161028P00200000
|
7 | 200.00 | 197.50 | 1.10 | 52.500 | 199.9698 |
| 2016-09-29 | 2016-10-06 |
TSLA161111P00192500
TSLA161111P00195000
|
6 | 195.00 | 192.50 | 0.90 | -90.000 | 188.5599 |
| 2016-10-06 | 2016-10-13 |
TSLA161118P00190000
TSLA161118P00195000
|
3 | 195.00 | 190.00 | 2.050 | -22.500 | 185.0199 |
| 2016-10-13 | 2016-10-20 |
TSLA161125P00190000
TSLA161125P00192500
|
6 | 192.50 | 190.00 | 1.00 | 120.000 | 196.6497 |
| 2016-10-21 | 2016-10-28 |
TSLA161202P00190000
TSLA161202P00192500
|
6 | 192.50 | 190.00 | 0.925 | 30.000 | 181.4697 |
| 2016-10-28 | 2016-11-04 |
TSLA161209P00192500
TSLA161209P00195000
|
6 | 195.00 | 192.50 | 0.950 | -300.000 | 192.1797 |
| 2016-11-04 | 2016-11-11 |
TSLA161216P00180000
TSLA161216P00185000
|
3 | 185.00 | 180.00 | 1.800 | -22.500 | 202.4898 |
| 2016-11-11 | 2016-11-18 |
TSLA161223P00180000
TSLA161223P00182500
|
6 | 182.50 | 180.00 | 0.90 | -90.00 | 213.3399 |
| 2016-11-18 | 2016-11-25 |
TSLA161230P00177500
TSLA161230P00180000
|
6 | 180.00 | 177.50 | 0.950 | 297.000 | 213.6897 |
| 2016-11-25 | 2016-12-02 |
TSLA170106P00187500
TSLA170106P00190000
|
5 | 190.00 | 187.50 | 0.800 | -400.000 | 229.0098 |
| 2016-12-02 | 2016-12-09 |
TSLA170113P00172500
TSLA170113P00175000
|
6 | 175.00 | 172.50 | 0.875 | 204.000 | 237.7497 |
| 2016-12-09 | 2016-12-16 |
TSLA170120P00180000
TSLA170120P00185000
|
2 | 185.00 | 180.00 | 1.650 | 151.000 | 244.7298 |
| 2016-12-16 | 2016-12-23 |
TSLA170127P00195000
TSLA170127P00197500
|
6 | 197.50 | 195.00 | 1.025 | 312.000 | 252.9498 |
| 2016-12-23 | 2016-12-30 |
TSLA170203P00205000
TSLA170203P00207500
|
6 | 207.50 | 205.00 | 0.85 | -150.00 | 251.3298 |
| 2016-12-30 | 2017-01-06 |
TSLA170210P00205000
TSLA170210P00207500
|
6 | 207.50 | 205.00 | 0.95 | 291.000 | 269.2296 |
| 2017-01-06 | 2017-01-13 |
TSLA170217P00215000
TSLA170217P00220000
|
3 | 220.00 | 215.00 | 1.80 | 202.500 | 272.2296 |
| 2017-01-13 | 2017-01-20 |
TSLA170224P00227500
TSLA170224P00230000
|
6 | 230.00 | 227.50 | 0.975 | 165.000 | 256.9998 |
| 2017-01-20 | 2017-01-27 |
TSLA170303P00235000
TSLA170303P00237500
|
6 | 237.50 | 235.00 | 1.025 | 135.000 | 251.5698 |
| 2017-01-27 | 2017-02-03 |
TSLA170310P00242500
TSLA170310P00245000
|
6 | 245.00 | 242.50 | 0.90 | -60.00 | 243.6897 |
| 2017-02-03 | 2017-02-10 |
TSLA170317P00240000
TSLA170317P00245000
|
3 | 245.00 | 240.00 | 2.000 | 307.500 | 261.4998 |
| 2017-02-10 | 2017-02-17 |
TSLA170324P00260000
TSLA170324P00262500
|
7 | 262.50 | 260.00 | 1.075 | 52.500 | 263.1597 |
| 2017-02-17 | 2017-02-24 |
TSLA170331P00262500
TSLA170331P00265000
|
6 | 265.00 | 262.50 | 1.050 | -285.000 | 278.2998 |
| 2017-02-24 | 2017-03-03 |
TSLA170407P00247500
TSLA170407P00250000
|
6 | 250.00 | 247.50 | 1.00 | -105.000 | 302.5398 |
| 2017-03-03 | 2017-03-10 |
TSLA170413P00242500
TSLA170413P00245000
|
6 | 245.00 | 242.50 | 0.975 | -180.000 | 303.9996 |
| 2017-03-10 | 2017-03-17 |
TSLA170421P00230000
TSLA170421P00235000
|
2 | 235.00 | 230.00 | 1.575 | 182.000 | 305.5998 |
| 2017-03-20 | 2017-03-27 |
TSLA170428P00252500
TSLA170428P00255000
|
6 | 255.00 | 252.50 | 1.025 | 195.000 | 314.0697 |
| 2017-03-30 | 2017-04-06 |
TSLA170512P00267500
TSLA170512P00270000
|
6 | 270.00 | 267.50 | 1.00 | 255.000 | 324.8097 |
| 2017-04-06 | 2017-04-13 |
TSLA170519P00285000
TSLA170519P00290000
|
3 | 290.00 | 285.00 | 1.975 | 97.500 | 310.8297 |
| 2017-04-13 | 2017-04-20 |
TSLA170526P00292500
TSLA170526P00295000
|
6 | 295.00 | 292.50 | 1.00 | -45.000 | 325.1397 |
| 2017-04-20 | 2017-04-27 |
TSLA170602P00292500
TSLA170602P00295000
|
6 | 295.00 | 292.50 | 1.025 | 75.000 | 339.8499 |
| 2017-04-27 | 2017-05-04 |
TSLA170609P00297500
TSLA170609P00300000
|
6 | 300.00 | 297.50 | 1.050 | -195.000 | 357.3195 |
| 2017-05-04 | 2017-05-11 |
TSLA170616P00280000
TSLA170616P00285000
|
3 | 285.00 | 280.00 | 1.725 | 340.500 | 371.3997 |
| 2017-05-11 | 2017-05-18 |
TSLA170623P00312500
TSLA170623P00315000
|
6 | 315.00 | 312.50 | 1.000 | -150.000 | 383.4495 |
| 2017-05-18 | 2017-05-25 |
TSLA170630P00302500
TSLA170630P00305000
|
6 | 305.00 | 302.50 | 1.00 | 120.00 | 361.6095 |
| 2017-05-25 | 2017-06-01 |
TSLA170707P00305000
TSLA170707P00307500
|
6 | 307.50 | 305.00 | 0.975 | 255.000 | 313.2198 |
| 2017-06-01 | 2017-06-08 |
TSLA170714P00330000
TSLA170714P00332500
|
6 | 332.50 | 330.00 | 0.925 | 270.000 | 327.7797 |
| 2017-06-08 | 2017-06-15 |
TSLA170721P00355000
TSLA170721P00360000
|
3 | 360.00 | 355.00 | 2.10 | 82.500 | 328.3998 |
| 2017-06-16 | 2017-06-23 |
TSLA170728P00357500
TSLA170728P00360000
|
6 | 360.00 | 357.50 | 1.00 | 105.000 | 335.0697 |
| 2017-06-23 | 2017-06-30 |
TSLA170804P00370000
TSLA170804P00372500
|
6 | 372.50 | 370.00 | 0.950 | -375.000 | 356.9097 |
| 2017-07-05 | 2017-07-12 |
TSLA170818P00310000
TSLA170818P00315000
|
3 | 315.00 | 310.00 | 2.025 | 60.000 | 347.4597 |
| 2017-07-13 | 2017-07-20 |
TSLA170825P00312500
TSLA170825P00315000
|
6 | 315.00 | 312.50 | 1.05 | 120.000 | 348.0495 |
| 2017-07-20 | 2017-07-27 |
TSLA170901P00317500
TSLA170901P00320000
|
6 | 320.00 | 317.50 | 1.00 | -15.000 | 355.3998 |
| 2017-07-28 | 2017-08-04 |
TSLA170908P00322500
TSLA170908P00325000
|
6 | 325.00 | 322.50 | 1.05 | 360.00 | 343.3995 |
| 2017-08-04 | 2017-08-11 |
TSLA170915P00340000
TSLA170915P00345000
|
3 | 345.00 | 340.00 | 1.700 | 22.500 | 379.8096 |
| 2017-08-11 | 2017-08-18 |
TSLA170922P00345000
TSLA170922P00347500
|
6 | 347.50 | 345.00 | 0.925 | -225.000 | 351.0897 |
| 2017-08-21 | 2017-08-28 |
TSLA170929P00325000
TSLA170929P00330000
|
2 | 330.00 | 325.00 | 1.625 | 45.000 | 341.0997 |
| 2017-08-28 | 2017-09-05 |
TSLA171006P00335000
TSLA171006P00337500
|
6 | 337.50 | 335.00 | 1.000 | 240.000 | 356.8797 |
| 2017-09-05 | 2017-09-12 |
TSLA171020P00335000
TSLA171020P00340000
|
3 | 340.00 | 335.00 | 1.925 | 202.500 | 345.0996 |
| 2017-09-13 | 2017-09-20 |
TSLA171027P00355000
TSLA171027P00357500
|
6 | 357.50 | 355.00 | 1.025 | -225.000 | 320.8698 |
| 2017-09-21 | 2017-09-28 |
TSLA171103P00355000
TSLA171103P00357500
|
7 | 357.50 | 355.00 | 1.100 | -315.000 | 306.0897 |
| 2017-09-28 | 2017-10-05 |
TSLA171110P00327500
TSLA171110P00330000
|
6 | 330.00 | 327.50 | 0.925 | 30.000 | 302.9898 |
| 2017-10-05 | 2017-10-12 |
TSLA171117P00340000
TSLA171117P00345000
|
3 | 345.00 | 340.00 | 1.925 | 22.500 | 315.0498 |
| 2017-10-12 | 2017-10-19 |
TSLA171124P00342500
TSLA171124P00345000
|
6 | 345.00 | 342.50 | 0.95 | -60.000 | 315.5496 |
| 2017-10-19 | 2017-10-26 |
TSLA171201P00340000
TSLA171201P00342500
|
6 | 342.50 | 340.00 | 1.025 | -240.000 | 306.5298 |
| 2017-10-26 | 2017-11-02 |
TSLA171208P00315000
TSLA171208P00317500
|
6 | 317.50 | 315.00 | 0.95 | -435.000 | 315.1296 |
| 2017-11-02 | 2017-11-09 |
TSLA171215P00285000
TSLA171215P00290000
|
3 | 290.00 | 285.00 | 1.850 | 67.500 | 343.4496 |
| 2017-11-09 | 2017-11-16 |
TSLA171222P00292500
TSLA171222P00295000
|
6 | 295.00 | 292.50 | 0.925 | 60.000 | 325.1997 |
| 2017-11-17 | 2017-11-24 |
TSLA171229P00305000
TSLA171229P00307500
|
6 | 307.50 | 305.00 | 0.925 | 0.000 | 311.3496 |
| 2017-11-24 | 2017-12-01 |
TSLA180105P00305000
TSLA180105P00307500
|
6 | 307.50 | 305.00 | 1.025 | 0.000 | 316.5798 |
| 2017-12-01 | 2017-12-08 |
TSLA180112P00295000
TSLA180112P00297500
|
6 | 297.50 | 295.00 | 1.025 | 255.000 | 336.2196 |
| 2017-12-08 | 2017-12-15 |
TSLA180119P00300000
TSLA180119P00305000
|
3 | 305.00 | 300.00 | 1.80 | 367.500 | 350.0196 |
| 2017-12-15 | 2017-12-22 |
TSLA180126P00332500
TSLA180126P00335000
|
6 | 335.00 | 332.50 | 0.95 | -315.000 | 342.8496 |
| 2017-12-28 | 2018-01-04 |
TSLA180209P00305000
TSLA180209P00307500
|
5 | 307.50 | 305.00 | 0.775 | -100.000 | 310.4196 |
| 2018-01-04 | 2018-01-11 |
TSLA180216P00300000
TSLA180216P00305000
|
3 | 305.00 | 300.00 | 1.825 | 307.500 | 335.4897 |
| 2018-01-11 | 2018-01-18 |
TSLA180223P00327500
TSLA180223P00330000
|
6 | 330.00 | 327.50 | 1.05 | 165.000 | 352.0497 |
| 2018-01-18 | 2018-01-25 |
TSLA180302P00332500
TSLA180302P00335000
|
6 | 335.00 | 332.50 | 1.00 | -90.000 | 335.1198 |
| 2018-01-25 | 2018-02-01 |
TSLA180309P00325000
TSLA180309P00327500
|
6 | 327.50 | 325.00 | 1.000 | 150.000 | 327.1698 |
| 2018-02-01 | 2018-02-08 |
TSLA180316P00335000
TSLA180316P00340000
|
3 | 340.00 | 335.00 | 2.00 | -442.500 | 321.3498 |
| 2018-02-08 | 2018-02-15 |
TSLA180323P00302500
TSLA180323P00305000
|
6 | 305.00 | 302.50 | 0.875 | 240.000 | 301.5396 |
| 2018-02-15 | 2018-02-22 |
TSLA180329P00322500
TSLA180329P00325000
|
6 | 325.00 | 322.50 | 0.925 | 180.000 | 266.1297 |
| 2018-02-22 | 2018-03-01 |
TSLA180406P00335000
TSLA180406P00337500
|
6 | 337.50 | 335.00 | 0.925 | -285.000 | 299.2998 |
| 2018-03-01 | 2018-03-08 |
TSLA180413P00320000
TSLA180413P00322500
|
5 | 322.50 | 320.00 | 0.75 | -125.00 | 300.3396 |
| 2018-03-08 | 2018-03-15 |
TSLA180420P00315000
TSLA180420P00320000
|
3 | 320.00 | 315.00 | 1.875 | -7.500 | 290.2398 |
| 2018-03-15 | 2018-03-22 |
TSLA180427P00315000
TSLA180427P00317500
|
6 | 317.50 | 315.00 | 0.875 | -300.000 | 294.0747 |
| 2018-03-22 | 2018-03-29 |
TSLA180504P00297500
TSLA180504P00300000
|
5 | 300.00 | 297.50 | 0.80 | -487.500 | 294.0897 |
| 2018-03-29 | 2018-04-05 |
TSLA180511P00255000
TSLA180511P00257500
|
6 | 257.50 | 255.00 | 1.00 | 60.00 | 301.0596 |
| 2018-04-05 | 2018-04-12 |
TSLA180518P00290000
TSLA180518P00295000
|
3 | 295.00 | 290.00 | 1.825 | -150.000 | 276.8196 |
| 2018-04-12 | 2018-04-19 |
TSLA180525P00282500
TSLA180525P00285000
|
6 | 285.00 | 282.50 | 1.00 | 105.000 | 278.8497 |
| 2018-04-19 | 2018-04-26 |
TSLA180601P00287500
TSLA180601P00290000
|
6 | 290.00 | 287.50 | 1.000 | -120.000 | 291.8196 |
| 2018-04-26 | 2018-05-03 |
TSLA180608P00275000
TSLA180608P00277500
|
6 | 277.50 | 275.00 | 1.000 | 0.000 | 317.6598 |
| 2018-05-03 | 2018-05-10 |
TSLA180615P00270000
TSLA180615P00275000
|
3 | 275.00 | 270.00 | 1.725 | 240.000 | 358.1697 |
| 2018-05-10 | 2018-05-17 |
TSLA180622P00295000
TSLA180622P00297500
|
6 | 297.50 | 295.00 | 0.950 | -339.000 | 333.6297 |
| 2018-05-17 | 2018-05-24 |
TSLA180629P00272500
TSLA180629P00275000
|
6 | 275.00 | 272.50 | 0.975 | -45.000 | 342.9495 |
| 2018-05-24 | 2018-05-31 |
TSLA180706P00267500
TSLA180706P00270000
|
6 | 270.00 | 267.50 | 0.875 | 66.000 | 308.8998 |
| 2018-05-31 | 2018-06-07 |
TSLA180713P00275000
TSLA180713P00277500
|
6 | 277.50 | 275.00 | 0.975 | 345.000 | 318.8697 |
| 2018-06-07 | 2018-06-14 |
TSLA180720P00300000
TSLA180720P00305000
|
3 | 305.00 | 300.00 | 1.89 | 357.000 | 313.5798 |
| 2018-06-14 | 2018-06-21 |
TSLA180727P00345000
TSLA180727P00347500
|
6 | 347.50 | 345.00 | 0.925 | -255.000 | 297.1797 |
| 2018-06-22 | 2018-06-29 |
TSLA180803P00320000
TSLA180803P00322500
|
6 | 322.50 | 320.00 | 1.025 | 66.000 | 348.1695 |
| 2018-07-03 | 2018-07-10 |
TSLA180817P00295000
TSLA180817P00300000
|
3 | 300.00 | 295.00 | 2.000 | 127.500 | 305.4996 |
| 2018-07-10 | 2018-07-17 |
TSLA180824P00310000
TSLA180824P00312500
|
6 | 312.50 | 310.00 | 1.05 | 45.000 | 322.8198 |
| 2018-07-17 | 2018-07-24 |
TSLA180831P00310000
TSLA180831P00312500
|
6 | 312.50 | 310.00 | 1.025 | -285.000 | 301.6599 |
| 2018-07-30 | 2018-08-06 |
TSLA180907P00277500
TSLA180907P00280000
|
6 | 280.00 | 277.50 | 0.925 | 429.000 | 263.2398 |
| 2018-08-06 | 2018-08-13 |
TSLA180914P00330000
TSLA180914P00332500
|
6 | 332.50 | 330.00 | 0.975 | 150.000 | 295.1997 |
| 2018-08-13 | 2018-08-20 |
TSLA180921P00340000
TSLA180921P00345000
|
3 | 345.00 | 340.00 | 1.800 | -495.000 | 299.0997 |
| 2018-08-20 | 2018-08-27 |
TSLA180928P00290000
TSLA180928P00295000
|
3 | 295.00 | 290.00 | 1.675 | 157.500 | 264.7698 |
| 2018-08-27 | 2018-09-04 |
TSLA181005P00307500
TSLA181005P00310000
|
6 | 310.00 | 307.50 | 0.925 | -405.000 | 261.9498 |
| 2018-09-04 | 2018-09-11 |
TSLA181019P00275000
TSLA181019P00280000
|
3 | 280.00 | 275.00 | 1.90 | -97.500 | 259.9998 |
| 2018-09-12 | 2018-09-19 |
TSLA181026P00277500
TSLA181026P00280000
|
6 | 280.00 | 277.50 | 0.875 | 45.000 | 330.8997 |
| 2018-09-19 | 2018-09-26 |
TSLA181102P00287500
TSLA181102P00290000
|
6 | 290.00 | 287.50 | 0.900 | 30.000 | 346.4097 |
| 2018-09-27 | 2018-10-04 |
TSLA181109P00295000
TSLA181109P00297500
|
6 | 297.50 | 295.00 | 1.00 | -255.000 | 350.5095 |
| 2018-10-04 | 2018-10-11 |
TSLA181116P00265000
TSLA181116P00270000
|
3 | 270.00 | 265.00 | 1.925 | -274.500 | 354.3096 |
| 2018-10-11 | 2018-10-18 |
TSLA181123P00240000
TSLA181123P00242500
|
6 | 242.50 | 240.00 | 0.975 | 105.000 | 325.8297 |
| 2018-10-18 | 2018-10-25 |
TSLA181130P00252500
TSLA181130P00255000
|
6 | 255.00 | 252.50 | 1.035 | 426.000 | 350.4795 |
| 2018-10-25 | 2018-11-01 |
TSLA181207P00302500
TSLA181207P00305000
|
6 | 305.00 | 302.50 | 0.975 | 285.000 | 357.9645 |
| 2018-11-02 | 2018-11-09 |
TSLA181214P00332500
TSLA181214P00335000
|
6 | 335.00 | 332.50 | 0.950 | 75.000 | 365.7096 |
| 2018-11-09 | 2018-11-16 |
TSLA181221P00335000
TSLA181221P00340000
|
3 | 340.00 | 335.00 | 1.825 | 67.500 | 319.7697 |
| 2018-11-16 | 2018-11-23 |
TSLA181228P00342500
TSLA181228P00345000
|
6 | 345.00 | 342.50 | 0.925 | -315.000 | 333.8697 |
| 2018-11-23 | 2018-11-30 |
TSLA190104P00312500
TSLA190104P00315000
|
6 | 315.00 | 312.50 | 1.00 | 270.00 | 317.6898 |
| 2018-11-30 | 2018-12-07 |
TSLA190111P00337500
TSLA190111P00340000
|
6 | 340.00 | 337.50 | 0.925 | 60.000 | 347.2596 |
| 2018-12-07 | 2018-12-14 |
TSLA190118P00340000
TSLA190118P00345000
|
3 | 345.00 | 340.00 | 1.775 | 75.000 | 302.2596 |
| 2018-12-14 | 2018-12-21 |
TSLA190125P00352500
TSLA190125P00355000
|
6 | 355.00 | 352.50 | 0.950 | -465.000 | 297.0396 |
| 2018-12-21 | 2018-12-28 |
TSLA190201P00305000
TSLA190201P00310000
|
3 | 310.00 | 305.00 | 1.925 | 97.500 | 312.2097 |
| 2018-12-28 | 2019-01-04 |
TSLA190208P00320000
TSLA190208P00322500
|
6 | 322.50 | 320.00 | 1.05 | -135.000 | 305.7996 |
| 2019-01-04 | 2019-01-11 |
TSLA190215P00300000
TSLA190215P00305000
|
3 | 305.00 | 300.00 | 1.825 | 202.500 | 307.8798 |
| 2019-01-11 | 2019-01-18 |
TSLA190222P00335000
TSLA190222P00337500
|
6 | 337.50 | 335.00 | 1.000 | -480.000 | 294.7098 |
| 2019-01-18 | 2019-01-25 |
TSLA190301P00285000
TSLA190301P00290000
|
3 | 290.00 | 285.00 | 1.900 | -52.500 | 294.7896 |
| 2019-01-25 | 2019-02-01 |
TSLA190308P00285000
TSLA190308P00287500
|
6 | 287.50 | 285.00 | 1.05 | 225.000 | 284.1396 |
| 2019-02-01 | 2019-02-08 |
TSLA190315P00295000
TSLA190315P00300000
|
3 | 300.00 | 295.00 | 1.825 | -45.000 | 275.4297 |
| 2019-02-08 | 2019-02-15 |
TSLA190322P00295000
TSLA190322P00297500
|
6 | 297.50 | 295.00 | 0.975 | 45.000 | 264.5298 |
| 2019-02-21 | 2019-02-28 |
TSLA190405P00280000
TSLA190405P00282500
|
6 | 282.50 | 280.00 | 1.025 | 315.000 | 274.9596 |
| 2019-02-28 | 2019-03-07 |
TSLA190412P00307500
TSLA190412P00310000
|
6 | 310.00 | 307.50 | 0.90 | -540.000 | 267.6996 |
| 2019-03-07 | 2019-03-14 |
TSLA190418P00260000
TSLA190418P00265000
|
3 | 265.00 | 260.00 | 1.750 | 157.500 | 273.2598 |
| 2019-03-14 | 2019-03-21 |
TSLA190426P00277500
TSLA190426P00280000
|
6 | 280.00 | 277.50 | 0.850 | -240.000 | 235.1397 |
| 2019-03-21 | 2019-03-28 |
TSLA190503P00262500
TSLA190503P00265000
|
6 | 265.00 | 262.50 | 0.975 | 135.000 | 255.0297 |
| 2019-03-29 | 2019-04-05 |
TSLA190510P00267500
TSLA190510P00270000
|
5 | 270.00 | 267.50 | 0.825 | -100.000 | 239.5197 |
| 2019-04-05 | 2019-04-12 |
TSLA190517P00260000
TSLA190517P00265000
|
3 | 265.00 | 260.00 | 1.925 | -90.000 | 211.0299 |
| 2019-04-12 | 2019-04-22 |
TSLA190524P00257500
TSLA190524P00260000
|
6 | 260.00 | 257.50 | 1.05 | -30.00 | 190.6299 |
| 2019-04-22 | 2019-04-29 |
TSLA190531P00252500
TSLA190531P00255000
|
6 | 255.00 | 252.50 | 1.00 | -330.000 | 185.1597 |
| 2019-04-29 | 2019-05-06 |
TSLA190607P00232500
TSLA190607P00235000
|
6 | 235.00 | 232.50 | 0.95 | 195.000 | 204.4998 |
| 2019-05-06 | 2019-05-13 |
TSLA190614P00245000
TSLA190614P00247500
|
6 | 247.50 | 245.00 | 0.90 | -615.000 | 214.9197 |
| 2019-05-13 | 2019-05-20 |
TSLA190621P00215000
TSLA190621P00220000
|
3 | 220.00 | 215.00 | 1.850 | -360.000 | 221.8599 |
| 2019-05-20 | 2019-05-28 |
TSLA190628P00190000
TSLA190628P00195000
|
3 | 195.00 | 190.00 | 1.675 | -232.500 | 223.4598 |
| 2019-05-30 | 2019-06-06 |
TSLA190712P00180000
TSLA190712P00182500
|
6 | 182.50 | 180.00 | 0.875 | 120.000 | 245.0796 |
| 2019-06-06 | 2019-06-13 |
TSLA190719P00195000
TSLA190719P00200000
|
3 | 200.00 | 195.00 | 2.050 | 127.500 | 258.1797 |
| 2019-06-13 | 2019-06-20 |
TSLA190726P00205000
TSLA190726P00207500
|
7 | 207.50 | 205.00 | 1.100 | 105.000 | 228.0399 |
| 2019-06-24 | 2019-07-01 |
TSLA190802P00212500
TSLA190802P00215000
|
6 | 215.00 | 212.50 | 0.925 | -15.000 | 234.3399 |
| 2019-07-01 | 2019-07-08 |
TSLA190809P00217500
TSLA190809P00220000
|
5 | 220.00 | 217.50 | 0.825 | -50.000 | 235.0098 |
| 2019-07-08 | 2019-07-15 |
TSLA190816P00215000
TSLA190816P00220000
|
3 | 220.00 | 215.00 | 1.850 | 300.000 | 219.9399 |
| 2019-07-15 | 2019-07-22 |
TSLA190823P00242500
TSLA190823P00245000
|
6 | 245.00 | 242.50 | 0.975 | 30.000 | 211.3998 |
| 2019-07-22 | 2019-07-29 |
TSLA190830P00245000
TSLA190830P00247500
|
6 | 247.50 | 245.00 | 0.950 | -375.000 | 225.6099 |
| 2019-07-29 | 2019-08-05 |
TSLA190906P00225000
TSLA190906P00230000
|
3 | 230.00 | 225.00 | 1.875 | -127.500 | 227.4498 |
| 2019-08-05 | 2019-08-12 |
TSLA190913P00217500
TSLA190913P00220000
|
6 | 220.00 | 217.50 | 0.90 | 15.000 | 245.1996 |
| 2019-08-12 | 2019-08-19 |
TSLA190920P00215000
TSLA190920P00220000
|
3 | 220.00 | 215.00 | 1.70 | 15.00 | 240.6198 |
| 2019-08-19 | 2019-08-26 |
TSLA190927P00217500
TSLA190927P00220000
|
6 | 220.00 | 217.50 | 0.90 | -240.00 | 242.1297 |
| 2019-08-29 | 2019-09-05 |
TSLA191011P00212500
TSLA191011P00215000
|
6 | 215.00 | 212.50 | 0.925 | 135.000 | 247.8897 |
| 2019-09-05 | 2019-09-12 |
TSLA191018P00215000
TSLA191018P00220000
|
3 | 220.00 | 215.00 | 1.750 | 232.500 | 256.9497 |
| 2019-09-13 | 2019-09-20 |
TSLA191025P00235000
TSLA191025P00237500
|
6 | 237.50 | 235.00 | 0.90 | -120.00 | 328.1298 |
| 2019-09-20 | 2019-09-27 |
TSLA191101P00230000
TSLA191101P00232500
|
6 | 232.50 | 230.00 | 0.950 | -90.000 | 313.3098 |
| 2019-09-27 | 2019-10-04 |
TSLA191108P00232500
TSLA191108P00235000
|
6 | 235.00 | 232.50 | 1.025 | -180.000 | 337.1397 |
| 2019-10-04 | 2019-10-11 |
TSLA191115P00220000
TSLA191115P00225000
|
3 | 225.00 | 220.00 | 1.950 | 172.500 | 352.1697 |
| 2019-10-14 | 2019-10-21 |
TSLA191122P00247500
TSLA191122P00250000
|
6 | 250.00 | 247.50 | 0.975 | -75.000 | 333.0396 |
| 2019-10-21 | 2019-10-28 |
TSLA191129P00242500
TSLA191129P00245000
|
6 | 245.00 | 242.50 | 0.925 | 516.000 | 329.9397 |
| 2019-10-28 | 2019-11-04 |
TSLA191206P00310000
TSLA191206P00315000
|
3 | 315.00 | 310.00 | 1.825 | -90.000 | 335.8896 |
| 2019-11-04 | 2019-11-11 |
TSLA191213P00307500
TSLA191213P00310000
|
6 | 310.00 | 307.50 | 1.000 | 345.000 | 358.3896 |
| 2019-11-11 | 2019-11-18 |
TSLA191220P00330000
TSLA191220P00335000
|
3 | 335.00 | 330.00 | 1.925 | 90.000 | 405.5895 |
| 2019-11-21 | 2019-11-29 |
TSLA200103P00342500
TSLA200103P00345000
|
6 | 345.00 | 342.50 | 1.050 | -405.000 | 443.0094 |
| 2019-12-02 | 2019-12-09 |
TSLA200110P00322500
TSLA200110P00325000
|
6 | 325.00 | 322.50 | 1.000 | 105.000 | 478.1496 |
| 2019-12-09 | 2019-12-16 |
TSLA200117P00325000
TSLA200117P00330000
|
3 | 330.00 | 325.00 | 1.925 | 418.500 | 510.4995 |
| 2019-12-16 | 2019-12-23 |
TSLA200124P00370000
TSLA200124P00372500
|
6 | 372.50 | 370.00 | 1.025 | 345.000 | 564.8196 |
| 2019-12-23 | 2019-12-30 |
TSLA200131P00405000
TSLA200131P00407500
|
7 | 407.50 | 405.00 | 1.10 | -35.00 | 650.5692 |
| 2020-01-03 | 2020-01-10 |
TSLA200214P00427500
TSLA200214P00430000
|
7 | 430.00 | 427.50 | 1.10 | 70.00 | 800.0292 |
| 2020-01-10 | 2020-01-17 |
TSLA200221P00455000
TSLA200221P00460000
|
3 | 460.00 | 455.00 | 1.95 | 7.500 | 900.999 |
| 2020-01-17 | 2020-01-24 |
TSLA200228P00492500
TSLA200228P00495000
|
7 | 495.00 | 492.50 | 1.075 | 280.000 | 667.9893 |
| 2020-01-24 | 2020-01-31 |
TSLA200306P00530000
TSLA200306P00540000
|
1 | 540.00 | 530.00 | 4.225 | 272.500 | 703.4793 |
| 2020-01-31 | 2020-02-07 |
TSLA200313P00620000
TSLA200313P00630000
|
1 | 630.00 | 620.00 | 4.20 | 142.500 | 546.6195 |
| 2020-03-06 | 2020-03-13 |
TSLA200417P00675000
TSLA200417P00680000
|
3 | 680.00 | 675.00 | 2.125 | -652.500 | 753.8892 |
| 2020-03-13 | 2020-03-20 |
TSLA200424P00520000
TSLA200424P00530000
|
1 | 530.00 | 520.00 | 4.375 | -287.500 | 725.1495 |
| 2020-03-26 | 2020-04-02 |
TSLA200508P00510000
TSLA200508P00515000
|
3 | 515.00 | 510.00 | 1.825 | -367.500 | 819.4194 |
| 2020-04-03 | 2020-04-13 |
TSLA200515P00460000
TSLA200515P00465000
|
3 | 465.00 | 460.00 | 1.95 | 322.500 | 799.1691 |
| 2020-05-01 | 2020-05-08 |
TSLA200612P00660000
TSLA200612P00670000
|
1 | 670.00 | 660.00 | 4.10 | 245.000 | 935.2791 |
| 2020-05-08 | 2020-05-15 |
TSLA200619P00785000
TSLA200619P00790000
|
3 | 790.00 | 785.00 | 2.075 | -120.000 | 1000.899 |
| 2020-05-18 | 2020-05-26 |
TSLA200626P00780000
TSLA200626P00785000
|
3 | 785.00 | 780.00 | 1.70 | -195.000 | 959.739 |
| 2020-06-16 | 2020-06-24 |
TSLA200731P00945000
TSLA200731P00950000
|
3 | 950.00 | 945.00 | 1.950 | -142.500 | 1430.7585 |
| 2020-07-27 | 2020-08-03 |
TSLA200904P01485000
TSLA200904P01490000
|
2 | 1490.00 | 1485.00 | 1.625 | -215.000 | 418.3196 |
| 2020-08-03 | 2020-08-10 |
TSLA200911P01430000
TSLA200911P01435000
|
3 | 1435.00 | 1430.00 | 2.100 | -180.000 | 372.7196 |
| 2020-08-10 | 2020-08-17 |
TSLA200918P01360000
TSLA200918P01370000
|
1 | 1370.00 | 1360.00 | 3.50 | 382.500 | 442.1495 |
| 2020-09-02 | 2020-09-09 |
TSLA201016P00438000
TSLA201016P00439000
|
17 | 439.00 | 438.00 | 0.425 | -595.000 | 439.6695 |
| 2020-11-03 | 2020-11-10 |
TSLA201218P00405000
TSLA201218P00410000
|
3 | 410.00 | 405.00 | 2.175 | -240.000 | 694.9993 |
| 2020-11-10 | 2020-11-17 |
TSLA201224P00390000
TSLA201224P00395000
|
3 | 395.00 | 390.00 | 2.100 | 165.000 | 661.7693 |
| 2020-11-18 | 2020-11-25 |
TSLA201231P00465000
TSLA201231P00470000
|
3 | 470.00 | 465.00 | 1.750 | 225.000 | 705.6693 |
| 2020-11-30 | 2020-12-07 |
TSLA210108P00547500
TSLA210108P00550000
|
5 | 550.00 | 547.50 | 0.750 | -25.000 | 880.0192 |
| 2020-12-28 | 2021-01-04 |
TSLA210205P00640000
TSLA210205P00642500
|
6 | 642.50 | 640.00 | 0.975 | 150.000 | 852.2291 |
| 2021-02-05 | 2021-02-12 |
TSLA210319P00820000
TSLA210319P00825000
|
3 | 825.00 | 820.00 | 1.975 | -165.000 | 654.8693 |
| 2021-02-17 | 2021-02-24 |
TSLA210401P00765000
TSLA210401P00770000
|
3 | 770.00 | 765.00 | 2.150 | -247.500 | 661.7493 |
| 2021-03-01 | 2021-03-08 |
TSLA210409P00690000
TSLA210409P00695000
|
3 | 695.00 | 690.00 | 2.125 | -675.000 | 677.0193 |
| 2021-03-16 | 2021-03-23 |
TSLA210430P00652500
TSLA210430P00655000
|
6 | 655.00 | 652.50 | 0.975 | -480.000 | 709.4394 |
| 2021-03-29 | 2021-04-05 |
TSLA210507P00585000
TSLA210507P00590000
|
3 | 590.00 | 585.00 | 2.175 | 315.000 | 672.3693 |
| 2021-04-05 | 2021-04-12 |
TSLA210514P00665000
TSLA210514P00667500
|
7 | 667.50 | 665.00 | 1.10 | 70.000 | 589.7394 |
| 2021-04-13 | 2021-04-20 |
TSLA210528P00730000
TSLA210528P00735000
|
3 | 735.00 | 730.00 | 1.975 | -592.500 | 625.2193 |
| 2021-04-22 | 2021-04-29 |
TSLA210604P00690000
TSLA210604P00695000
|
3 | 695.00 | 690.00 | 2.175 | -172.500 | 599.0494 |
| 2021-04-29 | 2021-05-06 |
TSLA210611P00650000
TSLA210611P00655000
|
3 | 655.00 | 650.00 | 2.05 | -90.00 | 609.8894 |
| 2021-05-06 | 2021-05-13 |
TSLA210618P00630000
TSLA210618P00640000
|
1 | 640.00 | 630.00 | 3.975 | -317.500 | 623.3094 |
| 2021-05-13 | 2021-05-20 |
TSLA210625P00545000
TSLA210625P00550000
|
3 | 550.00 | 545.00 | 2.025 | 172.500 | 671.8693 |
| 2021-05-20 | 2021-05-27 |
TSLA210702P00560000
TSLA210702P00565000
|
3 | 565.00 | 560.00 | 1.925 | 232.500 | 678.8993 |
| 2021-05-28 | 2021-06-04 |
TSLA210709P00605000
TSLA210709P00607500
|
5 | 607.50 | 605.00 | 0.825 | 362.500 | 656.9493 |
| 2021-06-04 | 2021-06-11 |
TSLA210716P00575000
TSLA210716P00580000
|
3 | 580.00 | 575.00 | 2.000 | 67.500 | 644.2193 |
| 2021-06-15 | 2021-06-22 |
TSLA210730P00577500
TSLA210730P00580000
|
7 | 580.00 | 577.50 | 1.075 | 17.500 | 687.1994 |
| 2021-06-24 | 2021-07-01 |
TSLA210806P00655000
TSLA210806P00657500
|
7 | 657.50 | 655.00 | 1.100 | 52.500 | 699.0993 |
| 2021-07-01 | 2021-07-08 |
TSLA210813P00650000
TSLA210813P00655000
|
3 | 655.00 | 650.00 | 2.100 | -67.500 | 717.1693 |
| 2021-07-08 | 2021-07-15 |
TSLA210820P00625000
TSLA210820P00630000
|
3 | 630.00 | 625.00 | 1.850 | -45.000 | 680.2593 |
| 2021-07-15 | 2021-07-22 |
TSLA210827P00625000
TSLA210827P00630000
|
3 | 630.00 | 625.00 | 1.90 | -37.500 | 711.9193 |
| 2021-07-23 | 2021-07-30 |
TSLA210903P00620000
TSLA210903P00625000
|
3 | 625.00 | 620.00 | 2.075 | 292.500 | 733.5693 |
| 2021-08-02 | 2021-08-09 |
TSLA210910P00685000
TSLA210910P00690000
|
3 | 690.00 | 685.00 | 2.10 | 67.500 | 736.2692 |
| 2021-08-09 | 2021-08-16 |
TSLA210917P00690000
TSLA210917P00695000
|
3 | 695.00 | 690.00 | 2.075 | -165.000 | 759.4892 |
| 2021-08-16 | 2021-08-23 |
TSLA210924P00660000
TSLA210924P00665000
|
3 | 665.00 | 660.00 | 1.975 | 187.500 | 774.3892 |
| 2021-08-23 | 2021-08-30 |
TSLA211001P00680000
TSLA211001P00685000
|
3 | 685.00 | 680.00 | 1.90 | 210.00 | 775.2192 |
| 2021-08-30 | 2021-09-07 |
TSLA211008P00705000
TSLA211008P00710000
|
3 | 710.00 | 705.00 | 1.900 | 202.500 | 785.4893 |
| 2021-09-07 | 2021-09-14 |
TSLA211022P00725000
TSLA211022P00730000
|
3 | 730.00 | 725.00 | 1.725 | -45.000 | 909.6792 |
| 2021-09-14 | 2021-09-21 |
TSLA211029P00715000
TSLA211029P00720000
|
3 | 720.00 | 715.00 | 1.825 | 30.000 | 1113.9988 |
| 2021-09-23 | 2021-09-30 |
TSLA211105P00725000
TSLA211105P00730000
|
2 | 730.00 | 725.00 | 1.525 | 10.000 | 1222.0887 |
| 2021-10-01 | 2021-10-08 |
TSLA211112P00745000
TSLA211112P00750000
|
2 | 750.00 | 745.00 | 1.575 | 15.000 | 1033.4189 |
| 2021-10-08 | 2021-10-15 |
TSLA211119P00755000
TSLA211119P00760000
|
2 | 760.00 | 755.00 | 1.575 | 200.000 | 1137.0588 |
| 2021-10-15 | 2021-10-22 |
TSLA211126P00815000
TSLA211126P00820000
|
2 | 820.00 | 815.00 | 1.575 | 180.000 | 1081.9189 |
| 2021-10-22 | 2021-10-29 |
TSLA211203P00880000
TSLA211203P00885000
|
2 | 885.00 | 880.00 | 1.525 | 170.000 | 1014.9689 |
| 2021-10-29 | 2021-11-05 |
TSLA211210P01075000
TSLA211210P01080000
|
2 | 1080.00 | 1075.00 | 1.65 | -25.000 | 1017.0289 |
| 2021-11-12 | 2021-11-19 |
TSLA211223P00995000
TSLA211223P01000000
|
3 | 1000.00 | 995.00 | 2.075 | 225.000 | 1066.9989 |
| 2021-11-19 | 2021-11-26 |
TSLA211231P01095000
TSLA211231P01100000
|
3 | 1100.00 | 1095.00 | 2.00 | -150.00 | 1056.7789 |
| 2021-11-26 | 2021-12-03 |
TSLA220107P01040000
TSLA220107P01045000
|
3 | 1045.00 | 1040.00 | 2.15 | -345.00 | 1026.9589 |
| 2021-12-06 | 2021-12-13 |
TSLA220114P00960000
TSLA220114P00970000
|
1 | 970.00 | 960.00 | 4.35 | -220.000 | 1049.6089 |
| 2021-12-13 | 2021-12-20 |
TSLA220121P00920000
TSLA220121P00930000
|
1 | 930.00 | 920.00 | 4.075 | -150.000 | 943.8991 |
| 2021-12-30 | 2022-01-06 |
TSLA220211P01030000
TSLA220211P01035000
|
3 | 1035.00 | 1030.00 | 2.00 | -112.500 | 859.9992 |
| 2022-01-31 | 2022-02-07 |
TSLA220311P00900000
TSLA220311P00905000
|
3 | 905.00 | 900.00 | 1.90 | -172.500 | 795.3492 |
| 2022-02-07 | 2022-02-14 |
TSLA220318P00870000
TSLA220318P00880000
|
1 | 880.00 | 870.00 | 4.325 | -55.000 | 905.3892 |
| 2022-02-18 | 2022-02-25 |
TSLA220401P00825000
TSLA220401P00830000
|
3 | 830.00 | 825.00 | 2.075 | -345.000 | 1084.5889 |
| 2022-02-28 | 2022-03-07 |
TSLA220414P00835000
TSLA220414P00840000
|
3 | 840.00 | 835.00 | 2.075 | -225.000 | 984.9989 |
| 2022-03-08 | 2022-03-15 |
TSLA220422P00790000
TSLA220422P00795000
|
3 | 795.00 | 790.00 | 2.10 | 22.500 | 1005.049 |
| 2022-03-15 | 2022-03-22 |
TSLA220429P00770000
TSLA220429P00775000
|
3 | 775.00 | 770.00 | 2.05 | 367.500 | 870.7592 |
| 2022-04-01 | 2022-04-08 |
TSLA220513P01045000
TSLA220513P01050000
|
3 | 1050.00 | 1045.00 | 1.925 | -285.000 | 769.5893 |
| 2022-04-08 | 2022-04-18 |
TSLA220520P00985000
TSLA220520P00990000
|
3 | 990.00 | 985.00 | 2.175 | -67.500 | 663.8993 |
| 2022-04-25 | 2022-05-02 |
TSLA220603P00960000
TSLA220603P00965000
|
3 | 965.00 | 960.00 | 2.025 | -337.500 | 703.5493 |
| 2022-05-02 | 2022-05-09 |
TSLA220610P00870000
TSLA220610P00875000
|
3 | 875.00 | 870.00 | 2.100 | -330.000 | 696.6894 |
| 2022-05-09 | 2022-05-16 |
TSLA220617P00755000
TSLA220617P00760000
|
3 | 760.00 | 755.00 | 1.90 | -262.500 | 650.2793 |
| 2022-05-17 | 2022-05-24 |
TSLA220701P00730000
TSLA220701P00735000
|
3 | 735.00 | 730.00 | 2.025 | -975.000 | 681.7893 |
| 2022-05-31 | 2022-06-07 |
TSLA220715P00730000
TSLA220715P00735000
|
3 | 735.00 | 730.00 | 1.90 | -225.000 | 720.1993 |
| 2022-06-07 | 2022-06-14 |
TSLA220722P00685000
TSLA220722P00690000
|
3 | 690.00 | 685.00 | 2.100 | -202.500 | 816.7291 |
| 2022-06-14 | 2022-06-21 |
TSLA220729P00635000
TSLA220729P00640000
|
3 | 640.00 | 635.00 | 2.15 | 150.00 | 891.4492 |
| 2022-06-23 | 2022-06-30 |
TSLA220805P00675000
TSLA220805P00680000
|
3 | 680.00 | 675.00 | 1.950 | 37.500 | 864.5091 |
| 2022-07-05 | 2022-07-12 |
TSLA220819P00670000
TSLA220819P00675000
|
3 | 675.00 | 670.00 | 2.075 | 0.000 | 889.9992 |
| 2022-07-13 | 2022-07-20 |
TSLA220826P00685000
TSLA220826P00690000
|
3 | 690.00 | 685.00 | 1.975 | 382.500 | 288.09 |
| 2022-07-22 | 2022-07-29 |
TSLA220902P00785000
TSLA220902P00790000
|
3 | 790.00 | 785.00 | 2.125 | 307.500 | 270.21 |
| 2022-08-01 | 2022-08-08 |
TSLA220909P00860000
TSLA220909P00865000
|
3 | 865.00 | 860.00 | 2.100 | -37.500 | 299.68 |
| 2022-08-08 | 2022-08-15 |
TSLA220916P00830000
TSLA220916P00840000
|
1 | 840.00 | 830.00 | 3.90 | 125.000 | 303.35 |
| 2022-08-16 | 2022-08-23 |
TSLA220930P00885000
TSLA220930P00890000
|
3 | 890.00 | 885.00 | 2.125 | -105.000 | 265.25 |
| 2022-08-26 | 2022-09-02 |
TSLA221007P00275000
TSLA221007P00280000
|
3 | 280.00 | 275.00 | 1.85 | -232.500 | 223.07 |
| 2022-09-02 | 2022-09-09 |
TSLA221014P00255000
TSLA221014P00260000
|
3 | 260.00 | 255.00 | 2.00 | 337.500 | 204.99 |
| 2022-09-09 | 2022-09-16 |
TSLA221021P00290000
TSLA221021P00291670
|
10 | 291.67 | 290.00 | 0.700 | -25.000 | 214.44 |
| 2022-09-16 | 2022-09-23 |
TSLA221028P00290000
TSLA221028P00295000
|
3 | 295.00 | 290.00 | 2.00 | -375.00 | 228.52 |
| 2022-09-23 | 2022-09-30 |
TSLA221104P00260000
TSLA221104P00265000
|
3 | 265.00 | 260.00 | 1.975 | -172.500 | 207.47 |
| 2022-09-30 | 2022-10-07 |
TSLA221111P00250000
TSLA221111P00255000
|
3 | 255.00 | 250.00 | 1.975 | -457.500 | 195.97 |
| 2022-10-07 | 2022-10-14 |
TSLA221118P00215000
TSLA221118P00216670
|
9 | 216.67 | 215.00 | 0.625 | -337.500 | 180.19 |
| 2022-10-14 | 2022-10-21 |
TSLA221125P00190000
TSLA221125P00195000
|
3 | 195.00 | 190.00 | 1.825 | 142.500 | 182.86 |
| 2022-10-24 | 2022-10-31 |
TSLA221202P00200000
TSLA221202P00205000
|
3 | 205.00 | 200.00 | 2.00 | 247.500 | 194.86 |
| 2022-10-31 | 2022-11-07 |
TSLA221209P00215000
TSLA221209P00220000
|
3 | 220.00 | 215.00 | 1.850 | -502.500 | 179.05 |
| 2022-11-07 | 2022-11-14 |
TSLA221216P00186670
TSLA221216P00190000
|
4 | 190.00 | 186.67 | 1.300 | -80.000 | 150.23 |
| 2022-11-14 | 2022-11-21 |
TSLA221223P00180000
TSLA221223P00185000
|
3 | 185.00 | 180.00 | 2.025 | -382.500 | 123.15 |
| 2022-11-21 | 2022-11-28 |
TSLA221230P00155000
TSLA221230P00160000
|
3 | 160.00 | 155.00 | 1.825 | 232.500 | 123.18 |
| 2022-11-28 | 2022-12-05 |
TSLA230106P00170000
TSLA230106P00175000
|
3 | 175.00 | 170.00 | 1.750 | -30.000 | 113.06 |
| 2022-12-05 | 2022-12-12 |
TSLA230113P00170000
TSLA230113P00175000
|
3 | 175.00 | 170.00 | 2.100 | -225.000 | 122.4 |
| 2022-12-12 | 2022-12-19 |
TSLA230120P00156670
TSLA230120P00160000
|
4 | 160.00 | 156.67 | 1.300 | -290.000 | 133.42 |
| 2022-12-19 | 2022-12-27 |
TSLA230127P00140000
TSLA230127P00145000
|
3 | 145.00 | 140.00 | 2.175 | -592.500 | 177.9 |
| 2022-12-29 | 2023-01-05 |
TSLA230210P00110000
TSLA230210P00115000
|
3 | 115.00 | 110.00 | 1.675 | -315.000 | 196.89 |
| 2023-01-05 | 2023-01-12 |
TSLA230217P00100000
TSLA230217P00105000
|
3 | 105.00 | 100.00 | 1.925 | 240.000 | 208.31 |
| 2023-01-12 | 2023-01-19 |
TSLA230224P00119000
TSLA230224P00120000
|
15 | 120.00 | 119.00 | 0.35 | -112.500 | 196.88 |
| 2023-02-02 | 2023-02-09 |
TSLA230317P00180000
TSLA230317P00183330
|
5 | 183.33 | 180.00 | 1.35 | 200.000 | 180.13 |
| 2023-02-10 | 2023-02-17 |
TSLA230324P00187500
TSLA230324P00190000
|
6 | 190.00 | 187.50 | 1.00 | 105.000 | 190.41 |
| 2023-02-17 | 2023-02-24 |
TSLA230331P00200000
TSLA230331P00202500
|
6 | 202.50 | 200.00 | 1.050 | -195.000 | 207.46 |
| 2023-03-07 | 2023-03-14 |
TSLA230421P00175000
TSLA230421P00180000
|
3 | 180.00 | 175.00 | 1.975 | -37.500 | 165.08 |
| 2023-03-14 | 2023-03-21 |
TSLA230428P00175000
TSLA230428P00177500
|
6 | 177.50 | 175.00 | 1.050 | 420.000 | 164.31 |
| 2023-03-27 | 2023-04-03 |
TSLA230505P00182500
TSLA230505P00185000
|
5 | 185.00 | 182.50 | 0.700 | -87.500 | 170.06 |
| 2023-04-04 | 2023-04-11 |
TSLA230519P00180000
TSLA230519P00185000
|
3 | 185.00 | 180.00 | 1.975 | -82.500 | 180.14 |
| 2023-04-11 | 2023-04-18 |
TSLA230526P00175000
TSLA230526P00180000
|
3 | 180.00 | 175.00 | 1.975 | 45.000 | 193.17 |
| 2023-04-19 | 2023-04-26 |
TSLA230602P00170000
TSLA230602P00175000
|
2 | 175.00 | 170.00 | 1.575 | -465.000 | 213.97 |
| 2023-04-27 | 2023-05-04 |
TSLA230609P00150000
TSLA230609P00155000
|
3 | 155.00 | 150.00 | 2.00 | 97.500 | 244.4 |
| 2023-05-04 | 2023-05-11 |
TSLA230616P00155000
TSLA230616P00156670
|
9 | 156.67 | 155.00 | 0.650 | 247.500 | 260.54 |
| 2023-05-11 | 2023-05-18 |
TSLA230623P00160000
TSLA230623P00165000
|
2 | 165.00 | 160.00 | 1.65 | 85.000 | 256.6 |
| 2023-05-18 | 2023-05-25 |
TSLA230630P00165000
TSLA230630P00170000
|
3 | 170.00 | 165.00 | 1.725 | 165.000 | 261.77 |
| 2023-05-25 | 2023-06-01 |
TSLA230707P00175000
TSLA230707P00180000
|
3 | 180.00 | 175.00 | 2.100 | 379.500 | 274.43 |
| 2023-06-01 | 2023-06-08 |
TSLA230714P00195000
TSLA230714P00200000
|
2 | 200.00 | 195.00 | 1.475 | 138.000 | 281.38 |
| 2023-06-08 | 2023-06-15 |
TSLA230721P00220000
TSLA230721P00225000
|
3 | 225.00 | 220.00 | 2.025 | 247.500 | 260.02 |
| 2023-06-15 | 2023-06-22 |
TSLA230728P00240000
TSLA230728P00245000
|
3 | 245.00 | 240.00 | 2.05 | 127.500 | 266.44 |
| 2023-06-30 | 2023-07-07 |
TSLA230811P00250000
TSLA230811P00255000
|
3 | 255.00 | 250.00 | 2.200 | 225.000 | 242.65 |
| 2023-07-07 | 2023-07-14 |
TSLA230818P00260000
TSLA230818P00265000
|
3 | 265.00 | 260.00 | 2.000 | 75.000 | 215.49 |
| 2023-07-14 | 2023-07-21 |
TSLA230825P00265000
TSLA230825P00270000
|
3 | 270.00 | 265.00 | 2.000 | -292.500 | 238.59 |
| 2023-07-21 | 2023-07-28 |
TSLA230901P00245000
TSLA230901P00250000
|
3 | 250.00 | 245.00 | 1.925 | 165.000 | 245.01 |
| 2023-07-28 | 2023-08-04 |
TSLA230908P00255000
TSLA230908P00260000
|
3 | 260.00 | 255.00 | 2.125 | -165.000 | 248.5 |
| 2023-08-07 | 2023-08-14 |
TSLA230915P00241670
TSLA230915P00245000
|
4 | 245.00 | 241.67 | 1.300 | -150.000 | 274.39 |
| 2023-08-14 | 2023-08-21 |
TSLA230922P00225000
TSLA230922P00230000
|
3 | 230.00 | 225.00 | 1.775 | -120.000 | 244.88 |
| 2023-08-21 | 2023-08-28 |
TSLA230929P00220000
TSLA230929P00225000
|
3 | 225.00 | 220.00 | 1.925 | 60.000 | 250.22 |
| 2023-08-28 | 2023-09-05 |
TSLA231006P00225000
TSLA231006P00230000
|
3 | 230.00 | 225.00 | 1.825 | 247.500 | 260.53 |
| 2023-09-05 | 2023-09-12 |
TSLA231020P00245000
TSLA231020P00250000
|
3 | 250.00 | 245.00 | 2.075 | 127.500 | 211.99 |
| 2023-09-12 | 2023-09-19 |
TSLA231027P00255000
TSLA231027P00260000
|
3 | 260.00 | 255.00 | 2.125 | 7.500 | 207.3 |
| 2023-09-21 | 2023-09-28 |
TSLA231103P00240000
TSLA231103P00245000
|
2 | 245.00 | 240.00 | 1.50 | -160.000 | 219.96 |
| 2023-09-29 | 2023-10-06 |
TSLA231110P00235000
TSLA231110P00240000
|
3 | 240.00 | 235.00 | 1.850 | 135.000 | 214.65 |
| 2023-10-06 | 2023-10-13 |
TSLA231117P00245000
TSLA231117P00250000
|
3 | 250.00 | 245.00 | 1.850 | -135.000 | 234.3 |
| 2023-10-13 | 2023-10-20 |
TSLA231124P00240000
TSLA231124P00245000
|
3 | 245.00 | 240.00 | 2.00 | -585.00 | 235.45 |
| 2023-10-20 | 2023-10-27 |
TSLA231201P00200000
TSLA231201P00205000
|
2 | 205.00 | 200.00 | 1.575 | -100.000 | 238.83 |
| 2023-10-27 | 2023-11-03 |
TSLA231208P00195000
TSLA231208P00200000
|
3 | 200.00 | 195.00 | 1.850 | 307.500 | 243.84 |
| 2023-11-03 | 2023-11-10 |
TSLA231215P00210000
TSLA231215P00215000
|
3 | 215.00 | 210.00 | 1.95 | -67.500 | 253.5 |
| 2023-11-10 | 2023-11-17 |
TSLA231222P00205000
TSLA231222P00210000
|
3 | 210.00 | 205.00 | 1.950 | 307.500 | 252.54 |
| 2023-11-17 | 2023-11-24 |
TSLA231229P00220000
TSLA231229P00225000
|
3 | 225.00 | 220.00 | 1.725 | 37.500 | 248.48 |
| 2023-11-24 | 2023-12-01 |
TSLA240105P00225000
TSLA240105P00230000
|
3 | 230.00 | 225.00 | 2.000 | 67.500 | 237.49 |
| 2023-12-01 | 2023-12-08 |
TSLA240112P00225000
TSLA240112P00230000
|
3 | 230.00 | 225.00 | 1.825 | 112.500 | 218.89 |
| 2023-12-08 | 2023-12-15 |
TSLA240119P00235000
TSLA240119P00236670
|
10 | 236.67 | 235.00 | 0.675 | 175.000 | 212.19 |
| 2023-12-15 | 2023-12-22 |
TSLA240126P00240000
TSLA240126P00245000
|
3 | 245.00 | 240.00 | 1.925 | -15.000 | 183.25 |
| 2023-12-22 | 2023-12-29 |
TSLA240202P00240000
TSLA240202P00245000
|
3 | 245.00 | 240.00 | 2.000 | -60.000 | 187.91 |
| 2023-12-29 | 2024-01-05 |
TSLA240209P00235000
TSLA240209P00240000
|
3 | 240.00 | 235.00 | 1.925 | -180.000 | 193.57 |
| 2024-01-05 | 2024-01-12 |
TSLA240216P00225000
TSLA240216P00230000
|
3 | 230.00 | 225.00 | 1.950 | -427.500 | 199.95 |
| 2024-01-12 | 2024-01-19 |
TSLA240223P00205000
TSLA240223P00210000
|
3 | 210.00 | 205.00 | 1.975 | -52.500 | 191.97 |
| 2024-01-19 | 2024-01-26 |
TSLA240301P00200000
TSLA240301P00205000
|
3 | 205.00 | 200.00 | 1.85 | -660.00 | 202.64 |
| 2024-01-26 | 2024-02-02 |
TSLA240308P00170000
TSLA240308P00175000
|
2 | 175.00 | 170.00 | 1.60 | 83.000 | 175.34 |
| 2024-02-02 | 2024-02-09 |
TSLA240315P00180000
TSLA240315P00183330
|
5 | 183.33 | 180.00 | 1.35 | 175.000 | 163.57 |
| 2024-02-09 | 2024-02-16 |
TSLA240322P00180000
TSLA240322P00185000
|
2 | 185.00 | 180.00 | 1.625 | 75.000 | 170.83 |
| 2024-02-16 | 2024-02-23 |
TSLA240328P00190000
TSLA240328P00195000
|
3 | 195.00 | 190.00 | 1.90 | -210.00 | 175.79 |
| 2024-02-26 | 2024-03-04 |
TSLA240405P00190000
TSLA240405P00195000
|
3 | 195.00 | 190.00 | 2.100 | -240.000 | 164.9 |
| 2024-03-04 | 2024-03-11 |
TSLA240412P00175000
TSLA240412P00180000
|
3 | 180.00 | 175.00 | 1.700 | -247.500 | 171.05 |
| 2024-03-11 | 2024-03-18 |
TSLA240419P00165000
TSLA240419P00170000
|
3 | 170.00 | 165.00 | 1.75 | -90.00 | 147.05 |
| 2024-03-18 | 2024-03-25 |
TSLA240426P00160000
TSLA240426P00165000
|
3 | 165.00 | 160.00 | 1.775 | 15.000 | 168.29 |
| 2024-03-25 | 2024-04-01 |
TSLA240503P00160000
TSLA240503P00165000
|
3 | 165.00 | 160.00 | 1.80 | 45.00 | 181.19 |
| 2024-04-02 | 2024-04-09 |
TSLA240517P00155000
TSLA240517P00160000
|
3 | 160.00 | 155.00 | 1.85 | 187.500 | 177.46 |
| 2024-04-09 | 2024-04-16 |
TSLA240524P00165000
TSLA240524P00170000
|
3 | 170.00 | 165.00 | 1.925 | -382.500 | 179.24 |
| 2024-04-16 | 2024-04-23 |
TSLA240531P00145000
TSLA240531P00150000
|
3 | 150.00 | 145.00 | 1.925 | -277.500 | 178.08 |
| 2024-04-25 | 2024-05-02 |
TSLA240607P00160000
TSLA240607P00165000
|
3 | 165.00 | 160.00 | 1.950 | 246.000 | 177.48 |
| 2024-05-02 | 2024-05-09 |
TSLA240614P00170000
TSLA240614P00175000
|
3 | 175.00 | 170.00 | 1.875 | -195.000 | 178.01 |
| 2024-05-09 | 2024-05-16 |
TSLA240621P00165000
TSLA240621P00166670
|
9 | 166.67 | 165.00 | 0.65 | 90.00 | 183.01 |
| 2024-05-16 | 2024-05-23 |
TSLA240628P00165000
TSLA240628P00170000
|
3 | 170.00 | 165.00 | 1.875 | -22.500 | 197.88 |
| 2024-05-23 | 2024-05-30 |
TSLA240705P00165000
TSLA240705P00170000
|
3 | 170.00 | 165.00 | 2.150 | 157.500 | 251.52 |
| 2024-05-30 | 2024-06-06 |
TSLA240712P00165000
TSLA240712P00170000
|
3 | 170.00 | 165.00 | 1.70 | 0.000 | 248.23 |
| 2024-06-06 | 2024-06-13 |
TSLA240719P00165000
TSLA240719P00170000
|
3 | 170.00 | 165.00 | 1.825 | 82.500 | 239.2 |
| 2024-06-14 | 2024-06-21 |
TSLA240726P00165000
TSLA240726P00170000
|
3 | 170.00 | 165.00 | 1.90 | 127.500 | 219.8 |
| 2024-06-24 | 2024-07-01 |
TSLA240802P00170000
TSLA240802P00175000
|
3 | 175.00 | 170.00 | 1.925 | 448.500 | 207.67 |
| 2024-07-01 | 2024-07-08 |
TSLA240809P00195000
TSLA240809P00200000
|
3 | 200.00 | 195.00 | 1.875 | 402.000 | 200 |
| 2024-07-08 | 2024-07-15 |
TSLA240816P00240000
TSLA240816P00245000
|
3 | 245.00 | 240.00 | 1.825 | -112.500 | 216.12 |
| 2024-07-16 | 2024-07-23 |
TSLA240830P00245000
TSLA240830P00250000
|
3 | 250.00 | 245.00 | 2.15 | -225.00 | 214.11 |
| 2024-07-25 | 2024-08-01 |
TSLA240906P00210000
TSLA240906P00215000
|
3 | 215.00 | 210.00 | 2.100 | -37.500 | 210.73 |
| 2024-08-01 | 2024-08-08 |
TSLA240913P00205000
TSLA240913P00210000
|
3 | 210.00 | 205.00 | 1.975 | -300.000 | 230.29 |
| 2024-08-08 | 2024-08-15 |
TSLA240920P00185000
TSLA240920P00190000
|
3 | 190.00 | 185.00 | 1.75 | 252.00 | 238.25 |
| 2024-08-15 | 2024-08-22 |
TSLA240927P00200000
TSLA240927P00205000
|
3 | 205.00 | 200.00 | 1.75 | -67.500 | 260.46 |
| 2024-08-23 | 2024-08-30 |
TSLA241004P00210000
TSLA241004P00215000
|
3 | 215.00 | 210.00 | 2.10 | -90.00 | 250.08 |
| 2024-08-30 | 2024-09-06 |
TSLA241011P00200000
TSLA241011P00205000
|
3 | 205.00 | 200.00 | 1.750 | 52.500 | 217.8 |
| 2024-09-06 | 2024-09-13 |
TSLA241018P00200000
TSLA241018P00205000
|
3 | 205.00 | 200.00 | 2.200 | 277.500 | 220.7 |
| 2024-09-13 | 2024-09-20 |
TSLA241025P00215000
TSLA241025P00220000
|
3 | 220.00 | 215.00 | 2.075 | 127.500 | 269.19 |
| 2024-09-30 | 2024-10-07 |
TSLA241108P00245000
TSLA241108P00250000
|
3 | 250.00 | 245.00 | 1.975 | -277.500 | 321.22 |
| 2024-10-11 | 2024-10-18 |
TSLA241122P00205000
TSLA241122P00210000
|
3 | 210.00 | 205.00 | 2.125 | 97.500 | 352.56 |
| 2024-10-18 | 2024-10-25 |
TSLA241129P00210000
TSLA241129P00215000
|
3 | 215.00 | 210.00 | 2.000 | 472.500 | 345.16 |
| 2024-10-25 | 2024-11-01 |
TSLA241206P00255000
TSLA241206P00260000
|
3 | 260.00 | 255.00 | 2.05 | -277.500 | 389.22 |
| 2024-11-05 | 2024-11-12 |
TSLA241220P00240000
TSLA241220P00245000
|
3 | 245.00 | 240.00 | 2.20 | 577.500 | 421.06 |
| 2024-11-25 | 2024-12-02 |
TSLA250103P00325000
TSLA250103P00330000
|
3 | 330.00 | 325.00 | 2.075 | 150.000 | 410.44 |
| 2024-12-02 | 2024-12-09 |
TSLA250110P00340000
TSLA250110P00345000
|
3 | 345.00 | 340.00 | 2.15 | 270.00 | 394.74 |
| 2024-12-16 | 2024-12-23 |
TSLA250124P00445000
TSLA250124P00450000
|
3 | 450.00 | 445.00 | 2.15 | -285.00 | 406.58 |
| 2024-12-27 | 2025-01-03 |
TSLA250207P00415000
TSLA250207P00420000
|
3 | 420.00 | 415.00 | 2.200 | -195.000 | 361.62 |
| 2025-02-07 | 2025-02-14 |
TSLA250321P00345000
TSLA250321P00350000
|
3 | 350.00 | 345.00 | 2.150 | -52.500 | 248.71 |
| 2025-02-20 | 2025-02-27 |
TSLA250404P00340000
TSLA250404P00345000
|
3 | 345.00 | 340.00 | 2.125 | -637.500 | 239.43 |
| 2025-02-27 | 2025-03-06 |
TSLA250411P00265000
TSLA250411P00270000
|
3 | 270.00 | 265.00 | 2.125 | -157.500 | 252.31 |
| 2025-03-06 | 2025-03-13 |
TSLA250417P00250000
TSLA250417P00255000
|
3 | 255.00 | 250.00 | 2.125 | -247.500 | 241.37 |
| 2025-03-13 | 2025-03-20 |
TSLA250425P00225000
TSLA250425P00230000
|
3 | 230.00 | 225.00 | 2.075 | -30.000 | 284.95 |
| 2025-03-20 | 2025-03-27 |
TSLA250502P00220000
TSLA250502P00225000
|
3 | 225.00 | 220.00 | 2.050 | 322.500 | 287.21 |
| 2025-03-28 | 2025-04-04 |
TSLA250509P00250000
TSLA250509P00255000
|
3 | 255.00 | 250.00 | 2.175 | -202.500 | 298.26 |
| 2025-04-04 | 2025-04-11 |
TSLA250516P00225000
TSLA250516P00230000
|
3 | 230.00 | 225.00 | 2.100 | 135.000 | 349.98 |
| 2025-04-11 | 2025-04-21 |
TSLA250523P00240000
TSLA250523P00245000
|
3 | 245.00 | 240.00 | 2.10 | -270.000 | 339.34 |
| 2025-04-21 | 2025-04-30 |
TSLA250530P00215000
TSLA250530P00220000
|
3 | 220.00 | 215.00 | 2.10 | 492.000 | 346.46 |
| 2025-05-02 | 2025-05-09 |
TSLA250613P00270000
TSLA250613P00275000
|
3 | 275.00 | 270.00 | 2.050 | 112.500 | 325.31 |
| 2025-05-12 | 2025-05-19 |
TSLA250620P00305000
TSLA250620P00310000
|
3 | 310.00 | 305.00 | 2.200 | 247.500 | 322.16 |
| 2025-06-05 | 2025-06-12 |
TSLA250718P00270000
TSLA250718P00275000
|
3 | 275.00 | 270.00 | 2.10 | 315.00 | 329.65 |
| 2025-06-26 | 2025-07-03 |
TSLA250808P00310000
TSLA250808P00315000
|
3 | 315.00 | 310.00 | 1.725 | -240.000 | 329.65 |
| 2025-07-14 | 2025-07-21 |
TSLA250822P00300000
TSLA250822P00305000
|
3 | 305.00 | 300.00 | 2.00 | 127.500 | 0 |
| 2025-08-01 | 2025-08-08 |
TSLA250912P00290000
TSLA250912P00295000
|
3 | 295.00 | 290.00 | 2.025 | 337.500 | 0 |
| 2025-08-08 | 2025-08-15 |
TSLA250919P00315000
TSLA250919P00320000
|
3 | 320.00 | 315.00 | 2.075 | 45.000 | 0 |