| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-10-06 | 2010-11-02 |
TSLA101120P00019000
TSLA101120P00020000
|
18 | 20.00 | 19.00 | 0.45 | 360.000 | 30.99 |
| 2011-01-06 | 2011-02-02 |
TSLA110219P00027000
TSLA110219P00028000
|
18 | 28.00 | 27.00 | 0.45 | -810.00 | 23.1801 |
| 2011-02-07 | 2011-03-07 |
TSLA110319P00022000
TSLA110319P00023000
|
17 | 23.00 | 22.00 | 0.425 | 467.500 | 22.9599 |
| 2011-03-07 | 2011-04-04 |
TSLA110416P00024000
TSLA110416P00025000
|
18 | 25.00 | 24.00 | 0.450 | 270.000 | 25.5801 |
| 2011-04-11 | 2011-05-09 |
TSLA110521P00024000
TSLA110521P00025000
|
17 | 25.00 | 24.00 | 0.425 | 595.000 | 27.9699 |
| 2011-05-09 | 2011-06-06 |
TSLA110618P00027000
TSLA110618P00028000
|
19 | 28.00 | 27.00 | 0.475 | 237.500 | 26.4999 |
| 2011-06-07 | 2011-07-05 |
TSLA110716P00027000
TSLA110716P00028000
|
18 | 28.00 | 27.00 | 0.450 | 405.000 | 27.5799 |
| 2011-07-07 | 2011-08-03 |
TSLA110820P00029000
TSLA110820P00030000
|
19 | 30.00 | 29.00 | 0.475 | -475.000 | 22.2999 |
| 2011-08-03 | 2011-08-30 |
TSLA110917P00026000
TSLA110917P00027000
|
18 | 27.00 | 26.00 | 0.450 | -675.000 | 25.8 |
| 2011-09-07 | 2011-10-04 |
TSLA111022P00023000
TSLA111022P00024000
|
18 | 24.00 | 23.00 | 0.450 | -360.000 | 28.0299 |
| 2011-10-06 | 2011-11-02 |
TSLA111119P00026000
TSLA111119P00027000
|
17 | 27.00 | 26.00 | 0.425 | 255.000 | 32.6001 |
| 2011-11-02 | 2011-11-29 |
TSLA111217P00028000
TSLA111217P00029000
|
18 | 29.00 | 28.00 | 0.45 | 495.000 | 27.9999 |
| 2011-12-07 | 2012-01-03 |
TSLA120121P00033000
TSLA120121P00034000
|
18 | 34.00 | 33.00 | 0.45 | -990.00 | 26.6001 |
| 2012-01-05 | 2012-02-01 |
TSLA120218P00026000
TSLA120218P00027000
|
18 | 27.00 | 26.00 | 0.460 | 468.000 | 34.9701 |
| 2012-02-02 | 2012-02-29 |
TSLA120317P00029000
TSLA120317P00030000
|
18 | 30.00 | 29.00 | 0.45 | 585.000 | 35.3199 |
| 2012-05-02 | 2012-05-29 |
TSLA120616P00033000
TSLA120616P00034000
|
19 | 34.00 | 33.00 | 0.475 | -522.500 | 29.91 |
| 2012-06-11 | 2012-07-09 |
TSLA120721P00028000
TSLA120721P00029000
|
18 | 29.00 | 28.00 | 0.460 | 558.000 | 31.7901 |
| 2012-10-05 | 2012-11-01 |
TSLA121117P00028000
TSLA121117P00029000
|
18 | 29.00 | 28.00 | 0.45 | 45.000 | 31.8399 |
| 2013-01-30 | 2013-02-26 |
TSLA130316P00037000
TSLA130316P00038000
|
19 | 38.00 | 37.00 | 0.475 | -807.500 | 35.2899 |
| 2013-08-12 | 2013-09-09 |
TSLA130921P00140000
TSLA130921P00145000
|
3 | 145.00 | 140.00 | 2.25 | 517.500 | 183.3897 |
| 2013-09-09 | 2013-10-07 |
TSLA131019P00155000
TSLA131019P00160000
|
3 | 160.00 | 155.00 | 2.350 | 583.500 | 183.3999 |
| 2013-11-06 | 2013-12-03 |
TSLA131221P00145000
TSLA131221P00150000
|
3 | 150.00 | 145.00 | 2.25 | -172.500 | 143.2398 |
| 2013-12-05 | 2014-01-02 |
TSLA140118P00135000
TSLA140118P00140000
|
3 | 140.00 | 135.00 | 2.35 | 391.500 | 170.0097 |
| 2014-03-12 | 2014-04-08 |
TSLA140425P00242500
TSLA140425P00245000
|
7 | 245.00 | 242.50 | 1.200 | -840.000 | 199.8498 |
| 2014-05-09 | 2014-06-05 |
TSLA140621P00175000
TSLA140621P00180000
|
3 | 180.00 | 175.00 | 2.30 | 625.500 | 229.5897 |
| 2014-06-05 | 2014-07-02 |
TSLA140719P00200000
TSLA140719P00205000
|
3 | 205.00 | 200.00 | 2.225 | 547.500 | 220.02 |
| 2014-07-17 | 2014-08-13 |
TSLA140829P00215000
TSLA140829P00217500
|
6 | 217.50 | 215.00 | 0.875 | 480.000 | 269.6997 |
| 2014-08-22 | 2014-09-18 |
TSLA141003P00255000
TSLA141003P00257500
|
7 | 257.50 | 255.00 | 1.20 | 297.500 | 255.2097 |
| 2014-09-22 | 2014-10-20 |
TSLA141031P00245000
TSLA141031P00250000
|
3 | 250.00 | 245.00 | 2.375 | -382.500 | 241.6998 |
| 2014-10-23 | 2014-11-19 |
TSLA141205P00235000
TSLA141205P00237500
|
7 | 237.50 | 235.00 | 1.20 | 392.00 | 223.7097 |
| 2014-11-19 | 2014-12-16 |
TSLA150102P00245000
TSLA150102P00247500
|
7 | 247.50 | 245.00 | 1.150 | -805.000 | 219.3099 |
| 2014-12-18 | 2015-01-14 |
TSLA150130P00217500
TSLA150130P00220000
|
6 | 220.00 | 217.50 | 0.90 | -780.000 | 203.5998 |
| 2015-01-14 | 2015-02-10 |
TSLA150227P00192500
TSLA150227P00195000
|
7 | 195.00 | 192.50 | 1.175 | 472.500 | 203.3397 |
| 2015-02-10 | 2015-03-09 |
TSLA150327P00215000
TSLA150327P00217500
|
6 | 217.50 | 215.00 | 0.900 | -795.000 | 184.9998 |
| 2015-03-09 | 2015-04-06 |
TSLA150417P00185000
TSLA150417P00190000
|
3 | 190.00 | 185.00 | 2.200 | 463.500 | 206.7897 |
| 2015-04-16 | 2015-05-13 |
TSLA150529P00205000
TSLA150529P00207500
|
7 | 207.50 | 205.00 | 1.200 | 794.500 | 250.7997 |
| 2015-05-13 | 2015-06-09 |
TSLA150626P00240000
TSLA150626P00242500
|
7 | 242.50 | 240.00 | 1.125 | 462.000 | 267.0897 |
| 2015-07-07 | 2015-08-03 |
TSLA150821P00265000
TSLA150821P00270000
|
3 | 270.00 | 265.00 | 2.425 | -225.000 | 230.7699 |
| 2015-08-04 | 2015-08-31 |
TSLA150918P00260000
TSLA150918P00265000
|
3 | 265.00 | 260.00 | 2.275 | -315.000 | 260.6196 |
| 2015-08-31 | 2015-09-28 |
TSLA151009P00247500
TSLA151009P00250000
|
7 | 250.00 | 247.50 | 1.20 | -17.500 | 220.6899 |
| 2015-10-01 | 2015-10-28 |
TSLA151113P00240000
TSLA151113P00242500
|
7 | 242.50 | 240.00 | 1.150 | -630.000 | 207.1899 |
| 2015-10-29 | 2015-11-25 |
TSLA151211P00210000
TSLA151211P00212500
|
7 | 212.50 | 210.00 | 1.175 | 570.500 | 217.0197 |
| 2015-11-25 | 2015-12-22 |
TSLA160108P00227500
TSLA160108P00230000
|
7 | 230.00 | 227.50 | 1.200 | 17.500 | 210.9999 |
| 2015-12-28 | 2016-01-25 |
TSLA160205P00227500
TSLA160205P00230000
|
7 | 230.00 | 227.50 | 1.20 | -752.500 | 162.5997 |
| 2016-01-25 | 2016-02-22 |
TSLA160304P00195000
TSLA160304P00197500
|
7 | 197.50 | 195.00 | 1.175 | -927.500 | 201.0399 |
| 2016-02-22 | 2016-03-21 |
TSLA160401P00177500
TSLA160401P00180000
|
7 | 180.00 | 177.50 | 1.225 | 850.500 | 237.5898 |
| 2016-04-12 | 2016-05-09 |
TSLA160527P00250000
TSLA160527P00252500
|
7 | 252.50 | 250.00 | 1.100 | -997.500 | 223.0398 |
| 2016-05-09 | 2016-06-06 |
TSLA160617P00205000
TSLA160617P00210000
|
3 | 210.00 | 205.00 | 2.40 | 504.00 | 215.4699 |
| 2016-06-06 | 2016-07-05 |
TSLA160715P00215000
TSLA160715P00220000
|
3 | 220.00 | 215.00 | 2.200 | -277.500 | 220.3998 |
| 2016-07-14 | 2016-08-10 |
TSLA160826P00222500
TSLA160826P00225000
|
7 | 225.00 | 222.50 | 1.125 | -122.500 | 219.9897 |
| 2016-09-01 | 2016-09-28 |
TSLA161014P00200000
TSLA161014P00202500
|
7 | 202.50 | 200.00 | 1.225 | 210.000 | 196.5099 |
| 2016-10-19 | 2016-11-15 |
TSLA161202P00202500
TSLA161202P00205000
|
7 | 205.00 | 202.50 | 1.225 | -542.500 | 181.4697 |
| 2016-11-18 | 2016-12-15 |
TSLA161230P00182500
TSLA161230P00185000
|
7 | 185.00 | 182.50 | 1.10 | 511.00 | 213.6897 |
| 2016-12-16 | 2017-01-12 |
TSLA170127P00200000
TSLA170127P00202500
|
7 | 202.50 | 200.00 | 1.200 | 815.500 | 252.9498 |
| 2017-01-13 | 2017-02-09 |
TSLA170224P00237500
TSLA170224P00240000
|
7 | 240.00 | 237.50 | 1.125 | 612.500 | 256.9998 |
| 2017-02-09 | 2017-03-08 |
TSLA170324P00267500
TSLA170324P00270000
|
7 | 270.00 | 267.50 | 1.125 | -910.000 | 263.1597 |
| 2017-03-08 | 2017-04-04 |
TSLA170421P00240000
TSLA170421P00245000
|
3 | 245.00 | 240.00 | 2.200 | 661.500 | 305.5998 |
| 2017-05-03 | 2017-05-30 |
TSLA170616P00305000
TSLA170616P00310000
|
3 | 310.00 | 305.00 | 2.125 | 427.500 | 371.3997 |
| 2017-06-09 | 2017-07-06 |
TSLA170721P00355000
TSLA170721P00360000
|
3 | 360.00 | 355.00 | 2.44 | -898.500 | 328.3998 |
| 2017-07-06 | 2017-08-02 |
TSLA170818P00305000
TSLA170818P00310000
|
3 | 310.00 | 305.00 | 2.35 | 435.000 | 347.4597 |
| 2017-08-02 | 2017-08-29 |
TSLA170915P00320000
TSLA170915P00325000
|
3 | 325.00 | 320.00 | 1.675 | 298.500 | 379.8096 |
| 2017-08-31 | 2017-09-27 |
TSLA171013P00355000
TSLA171013P00357500
|
7 | 357.50 | 355.00 | 1.225 | -367.500 | 355.5696 |
| 2017-10-05 | 2017-11-01 |
TSLA171117P00350000
TSLA171117P00355000
|
3 | 355.00 | 350.00 | 2.375 | -397.500 | 315.0498 |
| 2017-11-01 | 2017-11-28 |
TSLA171215P00320000
TSLA171215P00325000
|
3 | 325.00 | 320.00 | 2.30 | -165.000 | 343.4496 |
| 2017-11-30 | 2017-12-27 |
TSLA180112P00307500
TSLA180112P00310000
|
7 | 310.00 | 307.50 | 1.200 | -17.500 | 336.2196 |
| 2017-12-28 | 2018-01-24 |
TSLA180209P00315000
TSLA180209P00317500
|
7 | 317.50 | 315.00 | 1.175 | 458.500 | 310.4196 |
| 2018-02-01 | 2018-02-28 |
TSLA180316P00345000
TSLA180316P00350000
|
3 | 350.00 | 345.00 | 2.425 | -105.000 | 321.3498 |
| 2018-03-02 | 2018-03-29 |
TSLA180413P00335000
TSLA180413P00337500
|
7 | 337.50 | 335.00 | 1.225 | -927.500 | 300.3396 |
| 2018-03-29 | 2018-04-25 |
TSLA180511P00270000
TSLA180511P00272500
|
7 | 272.50 | 270.00 | 1.20 | 175.000 | 301.0596 |
| 2018-04-27 | 2018-05-24 |
TSLA180608P00295000
TSLA180608P00297500
|
7 | 297.50 | 295.00 | 1.175 | -630.000 | 317.6598 |
| 2018-05-25 | 2018-06-21 |
TSLA180706P00280000
TSLA180706P00282500
|
7 | 282.50 | 280.00 | 1.100 | 707.000 | 308.8998 |
| 2018-07-09 | 2018-08-06 |
TSLA180817P00315000
TSLA180817P00320000
|
3 | 320.00 | 315.00 | 2.415 | 487.500 | 305.4996 |
| 2018-08-06 | 2018-09-04 |
TSLA180914P00340000
TSLA180914P00345000
|
3 | 345.00 | 340.00 | 2.450 | -765.000 | 295.1997 |
| 2018-09-04 | 2018-10-01 |
TSLA181019P00290000
TSLA181019P00295000
|
3 | 295.00 | 290.00 | 2.400 | 270.000 | 259.9998 |
| 2018-10-03 | 2018-10-30 |
TSLA181116P00295000
TSLA181116P00300000
|
3 | 300.00 | 295.00 | 2.400 | 397.500 | 354.3096 |
| 2018-11-02 | 2018-11-29 |
TSLA181214P00350000
TSLA181214P00352500
|
7 | 352.50 | 350.00 | 1.225 | -157.500 | 365.7096 |
| 2018-12-03 | 2018-12-31 |
TSLA190111P00360000
TSLA190111P00362500
|
7 | 362.50 | 360.00 | 1.125 | -560.000 | 347.2596 |
| 2019-01-02 | 2019-01-29 |
TSLA190215P00310000
TSLA190215P00315000
|
3 | 315.00 | 310.00 | 2.425 | -202.500 | 307.8798 |
| 2019-01-31 | 2019-02-27 |
TSLA190315P00305000
TSLA190315P00310000
|
3 | 310 | 305 | 2.375 | 187.500 | 275.4297 |
| 2019-03-01 | 2019-03-28 |
TSLA190412P00297500
TSLA190412P00300000
|
7 | 300.00 | 297.50 | 1.125 | -490.000 | 267.6996 |
| 2019-03-29 | 2019-04-25 |
TSLA190510P00282500
TSLA190510P00285000
|
7 | 285.00 | 282.50 | 1.125 | -857.500 | 239.5197 |
| 2019-04-25 | 2019-05-22 |
TSLA190607P00247500
TSLA190607P00250000
|
7 | 250.00 | 247.50 | 1.15 | -980.00 | 204.4998 |
| 2019-05-24 | 2019-06-20 |
TSLA190705P00192500
TSLA190705P00195000
|
7 | 195.00 | 192.50 | 1.225 | 542.500 | 233.0997 |
| 2019-06-24 | 2019-07-22 |
TSLA190802P00225000
TSLA190802P00227500
|
7 | 227.50 | 225.00 | 1.175 | 567.000 | 234.3399 |
| 2019-07-22 | 2019-08-19 |
TSLA190830P00255000
TSLA190830P00257500
|
7 | 257.50 | 255.00 | 1.200 | -875.000 | 225.6099 |
| 2019-08-19 | 2019-09-16 |
TSLA190927P00225000
TSLA190927P00227500
|
7 | 227.50 | 225.00 | 1.15 | 539.00 | 242.1297 |
| 2019-09-18 | 2019-10-15 |
TSLA191101P00245000
TSLA191101P00247500
|
7 | 247.50 | 245.00 | 1.175 | 192.500 | 313.3098 |
| 2019-10-17 | 2019-11-13 |
TSLA191129P00262500
TSLA191129P00265000
|
7 | 265.00 | 262.50 | 1.225 | 857.500 | 329.9397 |
| 2019-11-22 | 2019-12-19 |
TSLA200103P00332500
TSLA200103P00335000
|
7 | 335.00 | 332.50 | 1.15 | 763.000 | 443.0094 |
| 2020-01-02 | 2020-01-29 |
TSLA200214P00435000
TSLA200214P00437500
|
7 | 437.50 | 435.00 | 1.125 | 1613.500 | 800.0292 |
| 2020-02-07 | 2020-03-05 |
TSLA200320P00775000
TSLA200320P00780000
|
3 | 780.00 | 775.00 | 2.075 | -315.000 | 427.5297 |
| 2020-03-05 | 2020-04-01 |
TSLA200417P00750000
TSLA200417P00755000
|
3 | 755.00 | 750.00 | 2.050 | -810.000 | 753.8892 |
| 2020-04-02 | 2020-04-29 |
TSLA200515P00475000
TSLA200515P00480000
|
3 | 480.00 | 475.00 | 1.775 | 514.500 | 799.1691 |
| 2020-05-08 | 2020-06-04 |
TSLA200619P00835000
TSLA200619P00840000
|
3 | 840.00 | 835.00 | 2.325 | 120.000 | 1000.899 |
| 2020-06-08 | 2020-07-06 |
TSLA200717P00965000
TSLA200717P00970000
|
3 | 970.00 | 965.00 | 2.125 | 727.500 | 1500.8385 |
| 2020-07-27 | 2020-08-24 |
TSLA200904P01580000
TSLA200904P01585000
|
3 | 1585.00 | 1580.00 | 2.30 | 1050.00 | 418.3196 |
| 2020-09-14 | 2020-10-12 |
TSLA201023P00440000
TSLA201023P00445000
|
3 | 445.00 | 440.00 | 2.100 | -232.500 | 420.6296 |
| 2020-10-26 | 2020-11-23 |
TSLA201204P00420000
TSLA201204P00425000
|
3 | 425.00 | 420.00 | 2.175 | 616.500 | 599.0394 |
| 2021-01-21 | 2021-02-17 |
TSLA210305P00867500
TSLA210305P00870000
|
7 | 870.00 | 867.50 | 1.175 | -560.000 | 597.9495 |
| 2021-02-18 | 2021-03-17 |
TSLA210401P00802500
TSLA210401P00805000
|
7 | 805.00 | 802.50 | 1.125 | -717.500 | 661.7493 |
| 2021-03-17 | 2021-04-13 |
TSLA210430P00720000
TSLA210430P00725000
|
3 | 725.00 | 720.00 | 2.325 | 142.500 | 709.4394 |
| 2021-04-15 | 2021-05-12 |
TSLA210528P00750000
TSLA210528P00755000
|
3 | 755.00 | 750.00 | 2.350 | -757.500 | 625.2193 |
| 2021-05-18 | 2021-06-14 |
TSLA210702P00585000
TSLA210702P00587500
|
6 | 587.50 | 585.00 | 0.975 | 135.000 | 678.8993 |
| 2021-07-16 | 2021-08-12 |
TSLA210827P00645000
TSLA210827P00650000
|
3 | 650.00 | 645.00 | 2.075 | 510.000 | 711.9193 |
| 2021-08-12 | 2021-09-08 |
TSLA210924P00720000
TSLA210924P00725000
|
3 | 725.00 | 720.00 | 2.45 | 405.000 | 774.3892 |
| 2021-09-08 | 2021-10-05 |
TSLA211022P00755000
TSLA211022P00760000
|
3 | 760.00 | 755.00 | 2.150 | 262.500 | 909.6792 |
| 2021-10-05 | 2021-11-01 |
TSLA211119P00785000
TSLA211119P00790000
|
3 | 790.00 | 785.00 | 2.20 | 622.500 | 1137.0588 |
| 2021-11-12 | 2021-12-09 |
TSLA211223P01045000
TSLA211223P01050000
|
3 | 1050.00 | 1045.00 | 2.225 | -255.000 | 1066.9989 |
| 2021-12-31 | 2022-01-27 |
TSLA220211P01070000
TSLA220211P01075000
|
3 | 1075.00 | 1070.00 | 2.350 | -735.000 | 859.9992 |
| 2022-02-10 | 2022-03-09 |
TSLA220325P00915000
TSLA220325P00920000
|
3 | 920.00 | 915.00 | 1.90 | -465.000 | 1010.6389 |
| 2022-03-10 | 2022-04-06 |
TSLA220422P00850000
TSLA220422P00855000
|
3 | 855.00 | 850.00 | 2.30 | 562.500 | 1005.049 |
| 2022-04-28 | 2022-05-25 |
TSLA220610P00890000
TSLA220610P00895000
|
3 | 895.00 | 890.00 | 2.45 | 705.00 | 696.6894 |
| 2022-05-31 | 2022-06-27 |
TSLA220715P00775000
TSLA220715P00780000
|
3 | 780.00 | 775.00 | 1.85 | -292.500 | 720.1993 |
| 2022-06-27 | 2022-07-25 |
TSLA220805P00750000
TSLA220805P00755000
|
3 | 755.00 | 750.00 | 2.425 | 390.000 | 864.5091 |
| 2022-07-25 | 2022-08-22 |
TSLA220902P00815000
TSLA220902P00820000
|
3 | 820.00 | 815.00 | 2.025 | 225.000 | 270.21 |
| 2022-09-13 | 2022-10-10 |
TSLA221028P00290000
TSLA221028P00295000
|
3 | 295.00 | 290.00 | 2.40 | -742.500 | 228.52 |
| 2022-10-11 | 2022-11-07 |
TSLA221125P00215000
TSLA221125P00220000
|
3 | 220.00 | 215.00 | 2.225 | -480.000 | 182.86 |
| 2022-11-07 | 2022-12-05 |
TSLA221216P00196670
TSLA221216P00200000
|
5 | 200.00 | 196.67 | 1.600 | -500.000 | 150.23 |
| 2022-12-08 | 2023-01-04 |
TSLA230120P00175000
TSLA230120P00176670
|
10 | 176.67 | 175.00 | 0.70 | -875.000 | 133.42 |
| 2023-01-05 | 2023-02-01 |
TSLA230217P00105000
TSLA230217P00110000
|
3 | 110.00 | 105.00 | 2.30 | 682.500 | 208.31 |
| 2023-02-23 | 2023-03-22 |
TSLA230406P00205000
TSLA230406P00207500
|
7 | 207.50 | 205.00 | 1.200 | -437.500 | 185.06 |
| 2023-03-23 | 2023-04-19 |
TSLA230505P00195000
TSLA230505P00197500
|
6 | 197.50 | 195.00 | 1.05 | -795.000 | 170.06 |
| 2023-04-20 | 2023-05-17 |
TSLA230602P00160000
TSLA230602P00165000
|
3 | 165.00 | 160.00 | 2.400 | 406.500 | 213.97 |
| 2023-05-17 | 2023-06-13 |
TSLA230630P00170000
TSLA230630P00175000
|
3 | 175.00 | 170.00 | 2.25 | 667.500 | 261.77 |
| 2023-07-28 | 2023-08-24 |
TSLA230908P00265000
TSLA230908P00270000
|
3 | 270.00 | 265.00 | 2.475 | -705.000 | 248.5 |
| 2023-08-24 | 2023-09-20 |
TSLA231006P00225000
TSLA231006P00230000
|
3 | 230.00 | 225.00 | 2.00 | 448.500 | 260.53 |
| 2023-09-22 | 2023-10-19 |
TSLA231103P00245000
TSLA231103P00250000
|
3 | 250.00 | 245.00 | 2.275 | -667.500 | 219.96 |
| 2023-10-19 | 2023-11-15 |
TSLA231201P00215000
TSLA231201P00220000
|
3 | 220.00 | 215.00 | 2.25 | 492.000 | 238.83 |
| 2023-11-15 | 2023-12-12 |
TSLA231229P00240000
TSLA231229P00245000
|
3 | 245.00 | 240.00 | 2.425 | -172.500 | 248.48 |
| 2023-12-21 | 2024-01-17 |
TSLA240202P00250000
TSLA240202P00255000
|
3 | 255.00 | 250.00 | 2.300 | -682.500 | 187.91 |
| 2024-01-17 | 2024-02-13 |
TSLA240301P00210000
TSLA240301P00215000
|
3 | 215.00 | 210.00 | 2.300 | -720.000 | 202.64 |
| 2024-02-13 | 2024-03-11 |
TSLA240328P00180000
TSLA240328P00185000
|
3 | 185.00 | 180.00 | 2.375 | -210.000 | 175.79 |
| 2024-03-14 | 2024-04-10 |
TSLA240426P00160000
TSLA240426P00165000
|
3 | 165.00 | 160.00 | 2.45 | 232.500 | 168.29 |
| 2024-04-11 | 2024-05-08 |
TSLA240524P00170000
TSLA240524P00175000
|
3 | 175.00 | 170.00 | 2.375 | 60.000 | 179.24 |
| 2024-05-16 | 2024-06-12 |
TSLA240628P00170000
TSLA240628P00175000
|
3 | 175.00 | 170.00 | 2.325 | 97.500 | 197.88 |
| 2024-06-17 | 2024-07-15 |
TSLA240726P00185000
TSLA240726P00190000
|
3 | 190.00 | 185.00 | 1.800 | 505.500 | 219.8 |
| 2024-08-05 | 2024-09-03 |
TSLA240913P00195000
TSLA240913P00200000
|
3 | 200.00 | 195.00 | 2.275 | 348.000 | 230.29 |
| 2024-09-13 | 2024-10-10 |
TSLA241025P00230000
TSLA241025P00235000
|
3 | 235.00 | 230.00 | 2.450 | 172.500 | 269.19 |
| 2024-10-10 | 2024-11-06 |
TSLA241122P00240000
TSLA241122P00245000
|
3 | 245.00 | 240.00 | 1.725 | 406.500 | 352.56 |
| 2024-11-06 | 2024-12-03 |
TSLA241220P00290000
TSLA241220P00295000
|
3 | 295.00 | 290.00 | 2.375 | 657.000 | 421.06 |
| 2024-12-12 | 2025-01-08 |
TSLA250124P00425000
TSLA250124P00430000
|
3 | 430.00 | 425.00 | 1.975 | -585.000 | 406.58 |
| 2025-02-06 | 2025-03-05 |
TSLA250321P00375000
TSLA250321P00380000
|
3 | 380.00 | 375.00 | 2.400 | -810.000 | 248.71 |
| 2025-03-20 | 2025-04-16 |
TSLA250502P00235000
TSLA250502P00240000
|
3 | 240.00 | 235.00 | 2.325 | 30.000 | 287.21 |
| 2025-06-27 | 2025-07-24 |
TSLA250808P00325000
TSLA250808P00330000
|
3 | 330.00 | 325.00 | 2.05 | -600.00 | 329.65 |