| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-10-06 | 2010-10-13 |
TSLA101120P00019000
TSLA101120P00020000
|
18 | 20.00 | 19.00 | 0.45 | 45.000 | 30.99 |
| 2011-01-06 | 2011-01-13 |
TSLA110219P00027000
TSLA110219P00028000
|
18 | 28.00 | 27.00 | 0.45 | -405.000 | 23.1801 |
| 2011-02-07 | 2011-02-14 |
TSLA110319P00022000
TSLA110319P00023000
|
17 | 23.00 | 22.00 | 0.425 | -255.000 | 22.9599 |
| 2011-03-02 | 2011-03-09 |
TSLA110416P00023000
TSLA110416P00024000
|
16 | 24.00 | 23.00 | 0.40 | 0.00 | 25.5801 |
| 2011-04-11 | 2011-04-18 |
TSLA110521P00024000
TSLA110521P00025000
|
17 | 25.00 | 24.00 | 0.425 | -85.000 | 27.9699 |
| 2011-05-06 | 2011-05-13 |
TSLA110618P00026000
TSLA110618P00027000
|
18 | 27.00 | 26.00 | 0.45 | 180.00 | 26.4999 |
| 2011-06-07 | 2011-06-14 |
TSLA110716P00027000
TSLA110716P00028000
|
18 | 28.00 | 27.00 | 0.450 | 90.000 | 27.5799 |
| 2011-07-07 | 2011-07-14 |
TSLA110820P00029000
TSLA110820P00030000
|
19 | 30.00 | 29.00 | 0.475 | -665.000 | 22.2999 |
| 2011-08-03 | 2011-08-10 |
TSLA110917P00026000
TSLA110917P00027000
|
18 | 27.00 | 26.00 | 0.450 | -450.000 | 25.8 |
| 2011-09-07 | 2011-09-14 |
TSLA111022P00023000
TSLA111022P00024000
|
18 | 24.00 | 23.00 | 0.450 | 225.000 | 28.0299 |
| 2011-10-06 | 2011-10-13 |
TSLA111119P00026000
TSLA111119P00027000
|
17 | 27.00 | 26.00 | 0.425 | 127.500 | 32.6001 |
| 2011-11-02 | 2011-11-09 |
TSLA111217P00028000
TSLA111217P00029000
|
18 | 29.00 | 28.00 | 0.45 | 225.000 | 27.9999 |
| 2011-12-07 | 2011-12-14 |
TSLA120121P00033000
TSLA120121P00034000
|
18 | 34.00 | 33.00 | 0.45 | -900.00 | 26.6001 |
| 2012-01-05 | 2012-01-12 |
TSLA120218P00026000
TSLA120218P00027000
|
18 | 27.00 | 26.00 | 0.460 | 153.000 | 34.9701 |
| 2012-02-02 | 2012-02-09 |
TSLA120317P00029000
TSLA120317P00030000
|
18 | 30.00 | 29.00 | 0.45 | 315.000 | 35.3199 |
| 2012-05-02 | 2012-05-09 |
TSLA120616P00033000
TSLA120616P00034000
|
19 | 34.00 | 33.00 | 0.475 | -522.500 | 29.91 |
| 2012-06-11 | 2012-06-18 |
TSLA120721P00028000
TSLA120721P00029000
|
18 | 29.00 | 28.00 | 0.460 | 378.000 | 31.7901 |
| 2012-07-06 | 2012-07-13 |
TSLA120818P00030000
TSLA120818P00031000
|
19 | 31.00 | 30.00 | 0.475 | 380.000 | 30.0099 |
| 2012-10-05 | 2012-10-12 |
TSLA121117P00028000
TSLA121117P00029000
|
18 | 29.00 | 28.00 | 0.45 | -315.000 | 31.8399 |
| 2013-01-30 | 2013-02-06 |
TSLA130316P00037000
TSLA130316P00038000
|
19 | 38.00 | 37.00 | 0.475 | 114.000 | 35.2899 |
| 2013-08-12 | 2013-08-19 |
TSLA130921P00140000
TSLA130921P00145000
|
3 | 145.00 | 140.00 | 2.25 | -37.500 | 183.3897 |
| 2013-09-09 | 2013-09-16 |
TSLA131019P00155000
TSLA131019P00160000
|
3 | 160.00 | 155.00 | 2.350 | 172.500 | 183.3999 |
| 2013-11-06 | 2013-11-13 |
TSLA131221P00145000
TSLA131221P00150000
|
3 | 150.00 | 145.00 | 2.25 | -318.000 | 143.2398 |
| 2013-12-05 | 2013-12-12 |
TSLA140118P00135000
TSLA140118P00140000
|
3 | 140.00 | 135.00 | 2.35 | 195.000 | 170.0097 |
| 2014-03-12 | 2014-03-19 |
TSLA140425P00242500
TSLA140425P00245000
|
7 | 245.00 | 242.50 | 1.200 | -157.500 | 199.8498 |
| 2014-05-09 | 2014-05-16 |
TSLA140621P00175000
TSLA140621P00180000
|
3 | 180.00 | 175.00 | 2.30 | 262.500 | 229.5897 |
| 2014-05-30 | 2014-06-06 |
TSLA140711P00205000
TSLA140711P00207500
|
7 | 207.50 | 205.00 | 1.200 | 0.000 | 218.1297 |
| 2014-06-09 | 2014-06-16 |
TSLA140719P00200000
TSLA140719P00205000
|
3 | 205.00 | 200.00 | 2.35 | 369.00 | 220.02 |
| 2014-06-17 | 2014-06-24 |
TSLA140801P00230000
TSLA140801P00232500
|
7 | 232.50 | 230.00 | 1.125 | -157.500 | 233.2698 |
| 2014-07-17 | 2014-07-24 |
TSLA140829P00215000
TSLA140829P00217500
|
6 | 217.50 | 215.00 | 0.875 | -150.000 | 269.6997 |
| 2014-08-07 | 2014-08-14 |
TSLA140920P00245000
TSLA140920P00250000
|
3 | 250.00 | 245.00 | 2.175 | 202.500 | 259.3197 |
| 2014-08-22 | 2014-08-29 |
TSLA141003P00255000
TSLA141003P00257500
|
7 | 257.50 | 255.00 | 1.20 | 332.500 | 255.2097 |
| 2014-09-03 | 2014-09-10 |
TSLA141018P00275000
TSLA141018P00280000
|
3 | 280.00 | 275.00 | 2.350 | 22.500 | 227.4798 |
| 2014-09-10 | 2014-09-17 |
TSLA141024P00280000
TSLA141024P00282500
|
7 | 282.50 | 280.00 | 1.200 | -472.500 | 235.2399 |
| 2014-09-17 | 2014-09-24 |
TSLA141031P00260000
TSLA141031P00262500
|
7 | 262.50 | 260.00 | 1.225 | -227.500 | 241.6998 |
| 2014-09-25 | 2014-10-02 |
TSLA141107P00247500
TSLA141107P00250000
|
6 | 250.00 | 247.50 | 0.975 | 75.000 | 240.1998 |
| 2014-10-03 | 2014-10-10 |
TSLA141114P00255000
TSLA141114P00257500
|
7 | 257.50 | 255.00 | 1.210 | -308.000 | 258.6798 |
| 2014-10-14 | 2014-10-21 |
TSLA141122P00225000
TSLA141122P00230000
|
3 | 230.00 | 225.00 | 2.45 | 112.500 | 242.7798 |
| 2014-10-23 | 2014-10-30 |
TSLA141205P00235000
TSLA141205P00237500
|
7 | 237.50 | 235.00 | 1.20 | 70.00 | 223.7097 |
| 2014-10-30 | 2014-11-06 |
TSLA141212P00237500
TSLA141212P00240000
|
7 | 240.00 | 237.50 | 1.175 | 227.500 | 206.9997 |
| 2014-11-06 | 2014-11-13 |
TSLA141220P00235000
TSLA141220P00240000
|
3 | 240.00 | 235.00 | 2.185 | 228.000 | 219.2898 |
| 2014-11-13 | 2014-11-20 |
TSLA141226P00250000
TSLA141226P00252500
|
7 | 252.50 | 250.00 | 1.175 | -175.000 | 227.8197 |
| 2014-11-21 | 2014-11-28 |
TSLA150102P00240000
TSLA150102P00242500
|
7 | 242.50 | 240.00 | 1.125 | 140.000 | 219.3099 |
| 2014-11-28 | 2014-12-05 |
TSLA150109P00242500
TSLA150109P00245000
|
7 | 245.00 | 242.50 | 1.150 | -595.000 | 206.6598 |
| 2014-12-05 | 2014-12-12 |
TSLA150117P00220000
TSLA150117P00225000
|
3 | 225.00 | 220.00 | 2.325 | -360.000 | 193.0698 |
| 2014-12-18 | 2014-12-26 |
TSLA150130P00217500
TSLA150130P00220000
|
6 | 220.00 | 217.50 | 0.90 | 30.00 | 203.5998 |
| 2014-12-29 | 2015-01-05 |
TSLA150206P00222500
TSLA150206P00225000
|
6 | 225.00 | 222.50 | 0.950 | -15.000 | 217.3599 |
| 2015-01-05 | 2015-01-12 |
TSLA150213P00207500
TSLA150213P00210000
|
7 | 210.00 | 207.50 | 1.150 | 157.500 | 203.7699 |
| 2015-01-12 | 2015-01-20 |
TSLA150220P00195000
TSLA150220P00200000
|
3 | 200.00 | 195.00 | 2.125 | -225.000 | 217.1097 |
| 2015-01-22 | 2015-01-29 |
TSLA150306P00200000
TSLA150306P00202500
|
7 | 202.50 | 200.00 | 1.075 | -35.000 | 193.8798 |
| 2015-01-30 | 2015-02-06 |
TSLA150313P00202500
TSLA150313P00205000
|
7 | 205.00 | 202.50 | 1.125 | 227.500 | 188.6799 |
| 2015-02-06 | 2015-02-13 |
TSLA150320P00210000
TSLA150320P00215000
|
3 | 215.00 | 210.00 | 2.100 | -435.000 | 198.0798 |
| 2015-02-13 | 2015-02-20 |
TSLA150327P00202500
TSLA150327P00205000
|
7 | 205.00 | 202.50 | 1.125 | 315.000 | 184.9998 |
| 2015-02-20 | 2015-02-27 |
TSLA150402P00215000
TSLA150402P00217500
|
7 | 217.50 | 215.00 | 1.175 | -472.500 | 190.9998 |
| 2015-02-27 | 2015-03-06 |
TSLA150410P00200000
TSLA150410P00202500
|
7 | 202.50 | 200.00 | 1.075 | -402.500 | 210.8997 |
| 2015-03-06 | 2015-03-13 |
TSLA150417P00190000
TSLA150417P00195000
|
3 | 195.00 | 190.00 | 2.375 | -127.500 | 206.7897 |
| 2015-03-16 | 2015-03-23 |
TSLA150424P00192500
TSLA150424P00195000
|
6 | 195.00 | 192.50 | 1.025 | 15.000 | 218.4249 |
| 2015-03-23 | 2015-03-30 |
TSLA150501P00197500
TSLA150501P00200000
|
7 | 200.00 | 197.50 | 1.175 | -367.500 | 226.0299 |
| 2015-04-02 | 2015-04-09 |
TSLA150515P00185000
TSLA150515P00190000
|
3 | 190.00 | 185.00 | 2.30 | 345.00 | 248.8398 |
| 2015-04-16 | 2015-04-23 |
TSLA150529P00205000
TSLA150529P00207500
|
7 | 207.50 | 205.00 | 1.200 | 262.500 | 250.7997 |
| 2015-04-27 | 2015-05-04 |
TSLA150605P00230000
TSLA150605P00232500
|
7 | 232.50 | 230.00 | 1.225 | -35.000 | 249.1398 |
| 2015-05-06 | 2015-05-13 |
TSLA150619P00225000
TSLA150619P00230000
|
3 | 230.00 | 225.00 | 2.275 | 292.500 | 262.5096 |
| 2015-05-13 | 2015-05-20 |
TSLA150626P00240000
TSLA150626P00242500
|
7 | 242.50 | 240.00 | 1.125 | 17.500 | 267.0897 |
| 2015-06-02 | 2015-06-09 |
TSLA150717P00245000
TSLA150717P00250000
|
3 | 250.00 | 245.00 | 2.450 | 150.000 | 274.6596 |
| 2015-07-07 | 2015-07-14 |
TSLA150821P00265000
TSLA150821P00270000
|
3 | 270.00 | 265.00 | 2.425 | -60.000 | 230.7699 |
| 2015-07-14 | 2015-07-21 |
TSLA150828P00265000
TSLA150828P00267500
|
7 | 267.50 | 265.00 | 1.225 | -70.000 | 248.4798 |
| 2015-07-30 | 2015-08-06 |
TSLA150911P00265000
TSLA150911P00267500
|
7 | 267.50 | 265.00 | 1.200 | -500.500 | 250.2396 |
| 2015-08-06 | 2015-08-13 |
TSLA150918P00240000
TSLA150918P00245000
|
3 | 245.00 | 240.00 | 2.275 | -60.000 | 260.6196 |
| 2015-08-18 | 2015-08-25 |
TSLA151002P00260000
TSLA151002P00262500
|
7 | 262.50 | 260.00 | 1.20 | -682.500 | 247.5696 |
| 2015-08-31 | 2015-09-08 |
TSLA151009P00247500
TSLA151009P00250000
|
7 | 250.00 | 247.50 | 1.20 | 70.000 | 220.6899 |
| 2015-09-08 | 2015-09-15 |
TSLA151023P00247500
TSLA151023P00250000
|
7 | 250.00 | 247.50 | 1.175 | 157.500 | 209.0898 |
| 2015-09-16 | 2015-09-23 |
TSLA151030P00260000
TSLA151030P00262500
|
7 | 262.50 | 260.00 | 1.15 | -70.00 | 206.9298 |
| 2015-09-24 | 2015-10-01 |
TSLA151106P00262500
TSLA151106P00265000
|
7 | 265.00 | 262.50 | 1.20 | -525.000 | 232.3599 |
| 2015-10-01 | 2015-10-08 |
TSLA151113P00240000
TSLA151113P00242500
|
7 | 242.50 | 240.00 | 1.150 | -735.000 | 207.1899 |
| 2015-10-08 | 2015-10-15 |
TSLA151120P00220000
TSLA151120P00225000
|
3 | 225.00 | 220.00 | 2.150 | -90.000 | 220.0098 |
| 2015-10-22 | 2015-10-29 |
TSLA151204P00210000
TSLA151204P00212500
|
7 | 212.50 | 210.00 | 1.150 | -87.500 | 230.3799 |
| 2015-10-29 | 2015-11-05 |
TSLA151211P00210000
TSLA151211P00212500
|
7 | 212.50 | 210.00 | 1.175 | 472.500 | 217.0197 |
| 2015-11-05 | 2015-11-12 |
TSLA151218P00225000
TSLA151218P00230000
|
3 | 230.00 | 225.00 | 2.05 | -420.00 | 230.4597 |
| 2015-11-12 | 2015-11-19 |
TSLA151224P00210000
TSLA151224P00212500
|
7 | 212.50 | 210.00 | 1.200 | 367.500 | 230.5698 |
| 2015-11-19 | 2015-11-27 |
TSLA151231P00220000
TSLA151231P00222500
|
7 | 222.50 | 220.00 | 1.20 | 315.000 | 240.0099 |
| 2015-11-27 | 2015-12-04 |
TSLA160108P00230000
TSLA160108P00232500
|
7 | 232.50 | 230.00 | 1.175 | -52.500 | 210.9999 |
| 2015-12-04 | 2015-12-11 |
TSLA160115P00225000
TSLA160115P00230000
|
3 | 230.00 | 225.00 | 2.175 | -315.000 | 204.9897 |
| 2015-12-11 | 2015-12-18 |
TSLA160122P00215000
TSLA160122P00217500
|
7 | 217.50 | 215.00 | 1.125 | 262.500 | 202.5498 |
| 2015-12-21 | 2015-12-28 |
TSLA160129P00230000
TSLA160129P00232500
|
7 | 232.50 | 230.00 | 1.150 | -122.500 | 191.1999 |
| 2015-12-28 | 2016-01-04 |
TSLA160205P00227500
TSLA160205P00230000
|
7 | 230.00 | 227.50 | 1.20 | -245.000 | 162.5997 |
| 2016-01-05 | 2016-01-12 |
TSLA160219P00220000
TSLA160219P00225000
|
3 | 225.00 | 220.00 | 2.435 | -244.500 | 166.5798 |
| 2016-01-15 | 2016-01-22 |
TSLA160226P00205000
TSLA160226P00207500
|
7 | 207.50 | 205.00 | 1.125 | -245.000 | 190.3398 |
| 2016-01-25 | 2016-02-01 |
TSLA160304P00195000
TSLA160304P00197500
|
7 | 197.50 | 195.00 | 1.175 | -35.000 | 201.0399 |
| 2016-02-09 | 2016-02-16 |
TSLA160324P00150000
TSLA160324P00152500
|
7 | 152.50 | 150.00 | 1.200 | 0.000 | 227.7498 |
| 2016-02-17 | 2016-02-24 |
TSLA160401P00167500
TSLA160401P00170000
|
7 | 170.00 | 167.50 | 1.200 | 175.000 | 237.5898 |
| 2016-02-25 | 2016-03-03 |
TSLA160408P00187500
TSLA160408P00190000
|
7 | 190.00 | 187.50 | 1.175 | 105.000 | 250.0698 |
| 2016-03-07 | 2016-03-14 |
TSLA160415P00200000
TSLA160415P00205000
|
3 | 205.00 | 200.00 | 2.375 | 172.500 | 254.5098 |
| 2016-04-12 | 2016-04-19 |
TSLA160527P00250000
TSLA160527P00252500
|
7 | 252.50 | 250.00 | 1.100 | -227.500 | 223.0398 |
| 2016-05-05 | 2016-05-12 |
TSLA160617P00205000
TSLA160617P00210000
|
3 | 210.00 | 205.00 | 2.150 | -112.500 | 215.4699 |
| 2016-05-12 | 2016-05-19 |
TSLA160624P00205000
TSLA160624P00207500
|
7 | 207.50 | 205.00 | 1.175 | 262.500 | 193.1499 |
| 2016-05-26 | 2016-06-02 |
TSLA160708P00222500
TSLA160708P00225000
|
7 | 225.00 | 222.50 | 1.175 | -245.000 | 216.7797 |
| 2016-06-02 | 2016-06-09 |
TSLA160715P00215000
TSLA160715P00220000
|
3 | 220.00 | 215.00 | 2.350 | 217.500 | 220.3998 |
| 2016-06-09 | 2016-06-16 |
TSLA160722P00227500
TSLA160722P00230000
|
7 | 230.00 | 227.50 | 1.225 | -332.500 | 222.2697 |
| 2016-06-16 | 2016-06-23 |
TSLA160729P00217500
TSLA160729P00220000
|
7 | 220.00 | 217.50 | 1.175 | -525.000 | 234.7899 |
| 2016-06-24 | 2016-07-01 |
TSLA160805P00192500
TSLA160805P00195000
|
7 | 195.00 | 192.50 | 1.225 | 210.000 | 230.0298 |
| 2016-07-14 | 2016-07-21 |
TSLA160826P00222500
TSLA160826P00225000
|
7 | 225.00 | 222.50 | 1.125 | -385.000 | 219.9897 |
| 2016-07-22 | 2016-07-29 |
TSLA160902P00222500
TSLA160902P00225000
|
7 | 225.00 | 222.50 | 1.125 | -175.000 | 197.7798 |
| 2016-08-01 | 2016-08-08 |
TSLA160909P00230000
TSLA160909P00232500
|
7 | 232.50 | 230.00 | 1.075 | -577.500 | 194.4699 |
| 2016-09-01 | 2016-09-08 |
TSLA161014P00200000
TSLA161014P00202500
|
7 | 202.50 | 200.00 | 1.225 | -17.500 | 196.5099 |
| 2016-09-08 | 2016-09-15 |
TSLA161021P00190000
TSLA161021P00195000
|
3 | 195.00 | 190.00 | 2.275 | 82.500 | 200.0898 |
| 2016-09-26 | 2016-10-03 |
TSLA161104P00207500
TSLA161104P00210000
|
7 | 210.00 | 207.50 | 1.165 | -147.000 | 190.5597 |
| 2016-10-19 | 2016-10-26 |
TSLA161202P00202500
TSLA161202P00205000
|
7 | 205.00 | 202.50 | 1.225 | -70.000 | 181.4697 |
| 2016-10-27 | 2016-11-03 |
TSLA161209P00202500
TSLA161209P00205000
|
7 | 205.00 | 202.50 | 1.225 | -437.500 | 192.1797 |
| 2016-11-03 | 2016-11-10 |
TSLA161216P00180000
TSLA161216P00185000
|
3 | 185.00 | 180.00 | 2.025 | -60.000 | 202.4898 |
| 2016-11-10 | 2016-11-17 |
TSLA161223P00182500
TSLA161223P00185000
|
7 | 185.00 | 182.50 | 1.175 | 105.000 | 213.3399 |
| 2016-11-18 | 2016-11-25 |
TSLA161230P00182500
TSLA161230P00185000
|
7 | 185.00 | 182.50 | 1.10 | 385.00 | 213.6897 |
| 2016-11-25 | 2016-12-02 |
TSLA170106P00195000
TSLA170106P00197500
|
7 | 197.50 | 195.00 | 1.225 | -280.000 | 229.0098 |
| 2016-12-02 | 2016-12-09 |
TSLA170113P00180000
TSLA170113P00182500
|
7 | 182.50 | 180.00 | 1.225 | 350.000 | 237.7497 |
| 2016-12-09 | 2016-12-16 |
TSLA170120P00185000
TSLA170120P00190000
|
3 | 190.00 | 185.00 | 2.115 | 274.500 | 244.7298 |
| 2016-12-16 | 2016-12-23 |
TSLA170127P00200000
TSLA170127P00202500
|
7 | 202.50 | 200.00 | 1.200 | 332.500 | 252.9498 |
| 2017-01-03 | 2017-01-10 |
TSLA170217P00210000
TSLA170217P00215000
|
3 | 215.00 | 210.00 | 2.225 | 244.500 | 272.2296 |
| 2017-01-13 | 2017-01-20 |
TSLA170224P00237500
TSLA170224P00240000
|
7 | 240.00 | 237.50 | 1.125 | 17.500 | 256.9998 |
| 2017-01-30 | 2017-02-06 |
TSLA170310P00250000
TSLA170310P00252500
|
7 | 252.50 | 250.00 | 1.200 | 87.500 | 243.6897 |
| 2017-02-07 | 2017-02-14 |
TSLA170324P00257500
TSLA170324P00260000
|
7 | 260.00 | 257.50 | 1.225 | 367.500 | 263.1597 |
| 2017-03-07 | 2017-03-14 |
TSLA170421P00245000
TSLA170421P00250000
|
3 | 250.00 | 245.00 | 2.425 | 192.000 | 305.5998 |
| 2017-03-16 | 2017-03-23 |
TSLA170428P00260000
TSLA170428P00262500
|
7 | 262.50 | 260.00 | 1.150 | -385.000 | 314.0697 |
| 2017-03-24 | 2017-03-31 |
TSLA170505P00262500
TSLA170505P00265000
|
7 | 265.00 | 262.50 | 1.225 | 350.000 | 308.3496 |
| 2017-04-03 | 2017-04-10 |
TSLA170512P00297500
TSLA170512P00300000
|
7 | 300.00 | 297.50 | 1.150 | 157.500 | 324.8097 |
| 2017-05-03 | 2017-05-10 |
TSLA170616P00305000
TSLA170616P00310000
|
3 | 310.00 | 305.00 | 2.125 | 195.000 | 371.3997 |
| 2017-05-18 | 2017-05-25 |
TSLA170630P00312500
TSLA170630P00315000
|
7 | 315.00 | 312.50 | 1.20 | 35.000 | 361.6095 |
| 2017-06-09 | 2017-06-16 |
TSLA170721P00355000
TSLA170721P00360000
|
3 | 360.00 | 355.00 | 2.44 | 162.000 | 328.3998 |
| 2017-06-16 | 2017-06-23 |
TSLA170728P00372500
TSLA170728P00375000
|
7 | 375.00 | 372.50 | 1.200 | 122.500 | 335.0697 |
| 2017-06-29 | 2017-07-06 |
TSLA170811P00362500
TSLA170811P00365000
|
7 | 365.00 | 362.50 | 1.200 | -945.000 | 357.8697 |
| 2017-07-06 | 2017-07-13 |
TSLA170818P00305000
TSLA170818P00310000
|
3 | 310.00 | 305.00 | 2.35 | 150.000 | 347.4597 |
| 2017-07-18 | 2017-07-25 |
TSLA170901P00330000
TSLA170901P00332500
|
6 | 332.50 | 330.00 | 1.050 | -30.000 | 355.3998 |
| 2017-08-01 | 2017-08-08 |
TSLA170915P00315000
TSLA170915P00320000
|
3 | 320.00 | 315.00 | 2.225 | 501.000 | 379.8096 |
| 2017-08-08 | 2017-08-15 |
TSLA170922P00365000
TSLA170922P00367500
|
7 | 367.50 | 365.00 | 1.225 | -105.000 | 351.0897 |
| 2017-08-18 | 2017-08-25 |
TSLA170929P00347500
TSLA170929P00350000
|
7 | 350.00 | 347.50 | 1.075 | -105.000 | 341.0997 |
| 2017-08-25 | 2017-09-01 |
TSLA171006P00347500
TSLA171006P00350000
|
7 | 350.00 | 347.50 | 1.200 | 140.000 | 356.8797 |
| 2017-09-01 | 2017-09-08 |
TSLA171013P00355000
TSLA171013P00357500
|
7 | 357.50 | 355.00 | 1.125 | -227.500 | 355.5696 |
| 2017-09-08 | 2017-09-15 |
TSLA171020P00340000
TSLA171020P00345000
|
3 | 345.00 | 340.00 | 2.450 | 502.500 | 345.0996 |
| 2017-09-22 | 2017-09-29 |
TSLA171103P00352500
TSLA171103P00355000
|
6 | 355.00 | 352.50 | 0.900 | -330.000 | 306.0897 |
| 2017-10-05 | 2017-10-12 |
TSLA171117P00350000
TSLA171117P00355000
|
3 | 355.00 | 350.00 | 2.375 | 22.500 | 315.0498 |
| 2017-10-12 | 2017-10-19 |
TSLA171124P00355000
TSLA171124P00357500
|
7 | 357.50 | 355.00 | 1.175 | -140.000 | 315.5496 |
| 2017-10-20 | 2017-10-27 |
TSLA171201P00345000
TSLA171201P00347500
|
7 | 347.50 | 345.00 | 1.175 | -490.000 | 306.5298 |
| 2017-10-27 | 2017-11-03 |
TSLA171208P00320000
TSLA171208P00322500
|
7 | 322.50 | 320.00 | 1.10 | -420.000 | 315.1296 |
| 2017-11-03 | 2017-11-10 |
TSLA171215P00300000
TSLA171215P00305000
|
3 | 305.00 | 300.00 | 2.175 | -52.500 | 343.4496 |
| 2017-11-20 | 2017-11-27 |
TSLA171229P00307500
TSLA171229P00310000
|
7 | 310.00 | 307.50 | 1.225 | 490.000 | 311.3496 |
| 2017-11-30 | 2017-12-07 |
TSLA180112P00307500
TSLA180112P00310000
|
7 | 310.00 | 307.50 | 1.200 | 35.000 | 336.2196 |
| 2017-12-07 | 2017-12-14 |
TSLA180119P00305000
TSLA180119P00310000
|
3 | 310.00 | 305.00 | 2.225 | 390.000 | 350.0196 |
| 2017-12-21 | 2017-12-28 |
TSLA180202P00330000
TSLA180202P00332500
|
6 | 332.50 | 330.00 | 1.050 | -495.000 | 343.7496 |
| 2017-12-28 | 2018-01-04 |
TSLA180209P00315000
TSLA180209P00317500
|
7 | 317.50 | 315.00 | 1.175 | 0.000 | 310.4196 |
| 2018-01-04 | 2018-01-11 |
TSLA180216P00310000
TSLA180216P00315000
|
3 | 315.00 | 310.00 | 2.425 | 390.000 | 335.4897 |
| 2018-01-16 | 2018-01-23 |
TSLA180302P00340000
TSLA180302P00342500
|
7 | 342.50 | 340.00 | 1.225 | 157.500 | 335.1198 |
| 2018-02-01 | 2018-02-08 |
TSLA180316P00345000
TSLA180316P00350000
|
3 | 350.00 | 345.00 | 2.425 | -420.000 | 321.3498 |
| 2018-02-09 | 2018-02-16 |
TSLA180323P00310000
TSLA180323P00312500
|
7 | 312.50 | 310.00 | 1.225 | 437.500 | 301.5396 |
| 2018-02-22 | 2018-03-01 |
TSLA180406P00345000
TSLA180406P00347500
|
7 | 347.50 | 345.00 | 1.225 | -245.000 | 299.2998 |
| 2018-03-02 | 2018-03-09 |
TSLA180413P00335000
TSLA180413P00337500
|
7 | 337.50 | 335.00 | 1.225 | -262.500 | 300.3396 |
| 2018-03-09 | 2018-03-16 |
TSLA180420P00325000
TSLA180420P00330000
|
3 | 330.00 | 325.00 | 2.425 | -90.000 | 290.2398 |
| 2018-03-19 | 2018-03-26 |
TSLA180427P00312500
TSLA180427P00315000
|
7 | 315.00 | 312.50 | 1.200 | -157.500 | 294.0747 |
| 2018-03-26 | 2018-04-02 |
TSLA180504P00305000
TSLA180504P00307500
|
7 | 307.50 | 305.00 | 1.225 | -752.500 | 294.0897 |
| 2018-04-03 | 2018-04-10 |
TSLA180518P00265000
TSLA180518P00270000
|
3 | 270.00 | 265.00 | 2.275 | 330.000 | 276.8196 |
| 2018-04-16 | 2018-04-23 |
TSLA180525P00292500
TSLA180525P00295000
|
7 | 295.00 | 292.50 | 1.225 | -140.000 | 278.8497 |
| 2018-04-27 | 2018-05-04 |
TSLA180608P00295000
TSLA180608P00297500
|
7 | 297.50 | 295.00 | 1.175 | -17.500 | 317.6598 |
| 2018-05-04 | 2018-05-11 |
TSLA180615P00290000
TSLA180615P00295000
|
3 | 295.00 | 290.00 | 2.225 | 90.000 | 358.1697 |
| 2018-05-17 | 2018-05-24 |
TSLA180629P00285000
TSLA180629P00287500
|
7 | 287.50 | 285.00 | 1.225 | -157.500 | 342.9495 |
| 2018-05-25 | 2018-06-01 |
TSLA180706P00280000
TSLA180706P00282500
|
7 | 282.50 | 280.00 | 1.100 | 140.000 | 308.8998 |
| 2018-06-05 | 2018-06-12 |
TSLA180720P00285000
TSLA180720P00290000
|
3 | 290.00 | 285.00 | 2.250 | 495.000 | 313.5798 |
| 2018-07-09 | 2018-07-16 |
TSLA180817P00315000
TSLA180817P00320000
|
3 | 320.00 | 315.00 | 2.415 | -100.500 | 305.4996 |
| 2018-08-03 | 2018-08-10 |
TSLA180914P00345000
TSLA180914P00350000
|
3 | 350.00 | 345.00 | 2.40 | 165.000 | 295.1997 |
| 2018-08-10 | 2018-08-17 |
TSLA180921P00355000
TSLA180921P00360000
|
3 | 360.00 | 355.00 | 2.275 | -630.000 | 299.0997 |
| 2018-08-17 | 2018-08-24 |
TSLA180928P00305000
TSLA180928P00310000
|
3 | 310.00 | 305.00 | 2.250 | 195.000 | 264.7698 |
| 2018-08-24 | 2018-08-31 |
TSLA181005P00325000
TSLA181005P00327500
|
7 | 327.50 | 325.00 | 1.150 | -420.000 | 261.9498 |
| 2018-08-31 | 2018-09-07 |
TSLA181012P00302500
TSLA181012P00305000
|
7 | 305.00 | 302.50 | 1.175 | -560.000 | 258.7797 |
| 2018-09-07 | 2018-09-14 |
TSLA181019P00260000
TSLA181019P00265000
|
3 | 265.00 | 260.00 | 2.225 | 307.500 | 259.9998 |
| 2018-09-19 | 2018-09-26 |
TSLA181102P00305000
TSLA181102P00307500
|
7 | 307.50 | 305.00 | 1.225 | 70.000 | 346.4097 |
| 2018-09-27 | 2018-10-04 |
TSLA181109P00312500
TSLA181109P00315000
|
7 | 315.00 | 312.50 | 1.175 | -350.000 | 350.5095 |
| 2018-10-08 | 2018-10-15 |
TSLA181116P00250000
TSLA181116P00255000
|
3 | 255.00 | 250.00 | 2.400 | 75.000 | 354.3096 |
| 2018-10-25 | 2018-11-01 |
TSLA181207P00317500
TSLA181207P00320000
|
7 | 320.00 | 317.50 | 1.225 | 367.500 | 357.9645 |
| 2018-11-02 | 2018-11-09 |
TSLA181214P00350000
TSLA181214P00352500
|
7 | 352.50 | 350.00 | 1.225 | 52.500 | 365.7096 |
| 2018-11-09 | 2018-11-16 |
TSLA181221P00350000
TSLA181221P00355000
|
3 | 355.00 | 350.00 | 2.275 | 37.500 | 319.7697 |
| 2018-11-16 | 2018-11-23 |
TSLA181228P00355000
TSLA181228P00357500
|
7 | 357.50 | 355.00 | 1.150 | -315.000 | 333.8697 |
| 2018-11-23 | 2018-11-30 |
TSLA190104P00330000
TSLA190104P00332500
|
7 | 332.50 | 330.00 | 1.175 | 262.500 | 317.6898 |
| 2018-12-03 | 2018-12-10 |
TSLA190111P00360000
TSLA190111P00362500
|
7 | 362.50 | 360.00 | 1.125 | 35.000 | 347.2596 |
| 2018-12-10 | 2018-12-17 |
TSLA190118P00365000
TSLA190118P00370000
|
3 | 370.00 | 365.00 | 2.325 | -165.000 | 302.2596 |
| 2018-12-17 | 2018-12-24 |
TSLA190125P00352500
TSLA190125P00355000
|
7 | 355.00 | 352.50 | 1.225 | -595.000 | 297.0396 |
| 2018-12-24 | 2018-12-31 |
TSLA190201P00295000
TSLA190201P00300000
|
3 | 300.00 | 295.00 | 2.05 | 352.500 | 312.2097 |
| 2019-01-02 | 2019-01-09 |
TSLA190215P00310000
TSLA190215P00315000
|
3 | 315.00 | 310.00 | 2.425 | 225.000 | 307.8798 |
| 2019-01-17 | 2019-01-24 |
TSLA190301P00350000
TSLA190301P00352500
|
7 | 352.50 | 350.00 | 1.20 | -525.000 | 294.7896 |
| 2019-01-25 | 2019-02-01 |
TSLA190308P00300000
TSLA190308P00302500
|
7 | 302.50 | 300.00 | 1.20 | 192.500 | 284.1396 |
| 2019-02-01 | 2019-02-08 |
TSLA190315P00310000
TSLA190315P00315000
|
3 | 315.00 | 310.00 | 2.325 | -127.500 | 275.4297 |
| 2019-02-08 | 2019-02-15 |
TSLA190322P00307500
TSLA190322P00310000
|
7 | 310.00 | 307.50 | 1.225 | 17.500 | 264.5298 |
| 2019-02-21 | 2019-02-28 |
TSLA190405P00292500
TSLA190405P00295000
|
7 | 295.00 | 292.50 | 1.175 | 350.000 | 274.9596 |
| 2019-03-01 | 2019-03-08 |
TSLA190412P00297500
TSLA190412P00300000
|
7 | 300.00 | 297.50 | 1.125 | -332.500 | 267.6996 |
| 2019-03-08 | 2019-03-15 |
TSLA190418P00280000
TSLA190418P00285000
|
3 | 285.00 | 280.00 | 2.15 | -150.00 | 273.2598 |
| 2019-03-15 | 2019-03-22 |
TSLA190426P00277500
TSLA190426P00280000
|
7 | 280.00 | 277.50 | 1.200 | -140.000 | 235.1397 |
| 2019-03-22 | 2019-03-29 |
TSLA190503P00267500
TSLA190503P00270000
|
7 | 270.00 | 267.50 | 1.200 | 560.000 | 255.0297 |
| 2019-03-29 | 2019-04-05 |
TSLA190510P00282500
TSLA190510P00285000
|
7 | 285.00 | 282.50 | 1.125 | -297.500 | 239.5197 |
| 2019-04-08 | 2019-04-15 |
TSLA190517P00270000
TSLA190517P00275000
|
3 | 275.00 | 270.00 | 2.375 | -105.000 | 211.0299 |
| 2019-04-15 | 2019-04-22 |
TSLA190524P00267500
TSLA190524P00270000
|
7 | 270.00 | 267.50 | 1.225 | -122.500 | 190.6299 |
| 2019-04-25 | 2019-05-02 |
TSLA190607P00247500
TSLA190607P00250000
|
7 | 250.00 | 247.50 | 1.15 | -105.00 | 204.4998 |
| 2019-05-02 | 2019-05-09 |
TSLA190614P00245000
TSLA190614P00247500
|
7 | 247.50 | 245.00 | 1.125 | -52.500 | 214.9197 |
| 2019-05-09 | 2019-05-16 |
TSLA190621P00240000
TSLA190621P00245000
|
3 | 245.00 | 240.00 | 2.35 | -262.500 | 221.8599 |
| 2019-05-16 | 2019-05-23 |
TSLA190628P00227500
TSLA190628P00230000
|
7 | 230.00 | 227.50 | 1.125 | -612.500 | 223.4598 |
| 2019-05-24 | 2019-05-31 |
TSLA190705P00192500
TSLA190705P00195000
|
7 | 195.00 | 192.50 | 1.225 | -140.000 | 233.0997 |
| 2019-05-31 | 2019-06-07 |
TSLA190712P00185000
TSLA190712P00187500
|
7 | 187.50 | 185.00 | 1.175 | 297.500 | 245.0796 |
| 2019-06-07 | 2019-06-14 |
TSLA190719P00200000
TSLA190719P00205000
|
3 | 205.00 | 200.00 | 2.325 | 150.000 | 258.1797 |
| 2019-06-19 | 2019-06-26 |
TSLA190802P00230000
TSLA190802P00232500
|
7 | 232.50 | 230.00 | 1.225 | -175.000 | 234.3399 |
| 2019-07-05 | 2019-07-12 |
TSLA190816P00230000
TSLA190816P00235000
|
3 | 235.00 | 230.00 | 2.375 | 172.500 | 219.9399 |
| 2019-07-15 | 2019-07-22 |
TSLA190823P00255000
TSLA190823P00257500
|
7 | 257.50 | 255.00 | 1.125 | -52.500 | 211.3998 |
| 2019-07-22 | 2019-07-29 |
TSLA190830P00255000
TSLA190830P00257500
|
7 | 257.50 | 255.00 | 1.200 | -455.000 | 225.6099 |
| 2019-07-29 | 2019-08-05 |
TSLA190906P00235000
TSLA190906P00237500
|
7 | 237.50 | 235.00 | 1.200 | -192.500 | 227.4498 |
| 2019-08-05 | 2019-08-12 |
TSLA190913P00227500
TSLA190913P00230000
|
7 | 230.00 | 227.50 | 1.15 | -17.500 | 245.1996 |
| 2019-08-12 | 2019-08-19 |
TSLA190920P00225000
TSLA190920P00230000
|
3 | 230.00 | 225.00 | 2.225 | -22.500 | 240.6198 |
| 2019-08-19 | 2019-08-26 |
TSLA190927P00225000
TSLA190927P00227500
|
7 | 227.50 | 225.00 | 1.15 | -297.500 | 242.1297 |
| 2019-08-26 | 2019-09-04 |
TSLA191004P00215000
TSLA191004P00217500
|
7 | 217.50 | 215.00 | 1.225 | 105.000 | 231.4299 |
| 2019-09-04 | 2019-09-11 |
TSLA191018P00215000
TSLA191018P00220000
|
3 | 220.00 | 215.00 | 2.325 | 405.000 | 256.9497 |
| 2019-09-11 | 2019-09-18 |
TSLA191025P00247500
TSLA191025P00250000
|
7 | 250.00 | 247.50 | 1.125 | -157.500 | 328.1298 |
| 2019-09-18 | 2019-09-25 |
TSLA191101P00245000
TSLA191101P00247500
|
7 | 247.50 | 245.00 | 1.175 | -455.000 | 313.3098 |
| 2019-09-26 | 2019-10-03 |
TSLA191108P00242500
TSLA191108P00245000
|
6 | 245.00 | 242.50 | 1.00 | -300.00 | 337.1397 |
| 2019-10-03 | 2019-10-10 |
TSLA191115P00230000
TSLA191115P00235000
|
3 | 235.00 | 230.00 | 2.40 | 180.000 | 352.1697 |
| 2019-10-10 | 2019-10-17 |
TSLA191122P00245000
TSLA191122P00247500
|
7 | 247.50 | 245.00 | 1.225 | 262.500 | 333.0396 |
| 2019-10-17 | 2019-10-24 |
TSLA191129P00262500
TSLA191129P00265000
|
7 | 265.00 | 262.50 | 1.225 | 560.000 | 329.9397 |
| 2019-10-24 | 2019-10-31 |
TSLA191206P00295000
TSLA191206P00300000
|
3 | 300.00 | 295.00 | 2.325 | 247.500 | 335.8896 |
| 2019-11-04 | 2019-11-11 |
TSLA191213P00317500
TSLA191213P00320000
|
7 | 320.00 | 317.50 | 1.225 | 420.000 | 358.3896 |
| 2019-11-22 | 2019-11-29 |
TSLA200103P00332500
TSLA200103P00335000
|
7 | 335.00 | 332.50 | 1.15 | -140.000 | 443.0094 |
| 2019-12-02 | 2019-12-09 |
TSLA200110P00335000
TSLA200110P00337500
|
7 | 337.50 | 335.00 | 1.100 | -52.500 | 478.1496 |
| 2019-12-09 | 2019-12-16 |
TSLA200117P00335000
TSLA200117P00340000
|
3 | 340.00 | 335.00 | 2.375 | 480.000 | 510.4995 |
| 2020-01-02 | 2020-01-09 |
TSLA200214P00435000
TSLA200214P00437500
|
7 | 437.50 | 435.00 | 1.125 | 192.500 | 800.0292 |
| 2020-01-16 | 2020-01-23 |
TSLA200228P00522500
TSLA200228P00525000
|
7 | 525.00 | 522.50 | 1.075 | 280.000 | 667.9893 |
| 2020-02-07 | 2020-02-14 |
TSLA200320P00775000
TSLA200320P00780000
|
3 | 780.00 | 775.00 | 2.075 | 7.500 | 427.5297 |
| 2020-03-05 | 2020-03-12 |
TSLA200417P00750000
TSLA200417P00755000
|
3 | 755.00 | 750.00 | 2.050 | -720.000 | 753.8892 |
| 2020-04-02 | 2020-04-09 |
TSLA200515P00475000
TSLA200515P00480000
|
3 | 480.00 | 475.00 | 1.775 | 67.500 | 799.1691 |
| 2020-05-08 | 2020-05-15 |
TSLA200619P00835000
TSLA200619P00840000
|
3 | 840.00 | 835.00 | 2.325 | -195.000 | 1000.899 |
| 2020-06-02 | 2020-06-09 |
TSLA200717P00895000
TSLA200717P00900000
|
3 | 900.00 | 895.00 | 2.075 | 255.000 | 1500.8385 |
| 2020-06-15 | 2020-06-22 |
TSLA200724P01015000
TSLA200724P01020000
|
3 | 1020.00 | 1015.00 | 2.425 | -240.000 | 1416.9984 |
| 2020-06-26 | 2020-07-06 |
TSLA200807P00980000
TSLA200807P00985000
|
3 | 985.00 | 980.00 | 2.20 | 352.500 | 1452.7086 |
| 2020-07-27 | 2020-08-03 |
TSLA200904P01580000
TSLA200904P01585000
|
3 | 1585.00 | 1580.00 | 2.30 | 307.500 | 418.3196 |
| 2020-09-14 | 2020-09-21 |
TSLA201023P00440000
TSLA201023P00445000
|
3 | 445.00 | 440.00 | 2.100 | -225.000 | 420.6296 |
| 2020-10-09 | 2020-10-16 |
TSLA201120P00440000
TSLA201120P00445000
|
3 | 445.00 | 440.00 | 2.325 | -292.500 | 489.6095 |
| 2020-10-26 | 2020-11-02 |
TSLA201204P00420000
TSLA201204P00425000
|
3 | 425.00 | 420.00 | 2.175 | 52.500 | 599.0394 |
| 2020-11-20 | 2020-11-27 |
TSLA201231P00495000
TSLA201231P00500000
|
3 | 500.00 | 495.00 | 2.275 | 247.500 | 705.6693 |
| 2021-01-21 | 2021-01-28 |
TSLA210305P00867500
TSLA210305P00870000
|
7 | 870.00 | 867.50 | 1.175 | -297.500 | 597.9495 |
| 2021-02-12 | 2021-02-19 |
TSLA210326P00830000
TSLA210326P00832500
|
7 | 832.50 | 830.00 | 1.175 | -280.000 | 618.7094 |
| 2021-03-09 | 2021-03-16 |
TSLA210423P00692500
TSLA210423P00695000
|
7 | 695.00 | 692.50 | 1.175 | 35.000 | 729.3992 |
| 2021-03-17 | 2021-03-24 |
TSLA210430P00720000
TSLA210430P00725000
|
3 | 725.00 | 720.00 | 2.325 | -435.000 | 709.4394 |
| 2021-04-15 | 2021-04-22 |
TSLA210528P00750000
TSLA210528P00755000
|
3 | 755.00 | 750.00 | 2.350 | -165.000 | 625.2193 |
| 2021-04-26 | 2021-05-03 |
TSLA210604P00750000
TSLA210604P00752500
|
7 | 752.50 | 750.00 | 1.225 | -437.500 | 599.0494 |
| 2021-05-03 | 2021-05-10 |
TSLA210611P00692500
TSLA210611P00695000
|
6 | 695.00 | 692.50 | 1.000 | -510.000 | 609.8894 |
| 2021-05-18 | 2021-05-25 |
TSLA210702P00585000
TSLA210702P00587500
|
6 | 587.50 | 585.00 | 0.975 | -15.000 | 678.8993 |
| 2021-05-27 | 2021-06-03 |
TSLA210709P00637500
TSLA210709P00640000
|
7 | 640.00 | 637.50 | 1.15 | -840.00 | 656.9493 |
| 2021-06-04 | 2021-06-11 |
TSLA210716P00600000
TSLA210716P00605000
|
3 | 605.00 | 600.00 | 2.450 | 37.500 | 644.2193 |
| 2021-07-16 | 2021-07-23 |
TSLA210827P00645000
TSLA210827P00650000
|
3 | 650.00 | 645.00 | 2.075 | -150.000 | 711.9193 |
| 2021-08-10 | 2021-08-17 |
TSLA210924P00710000
TSLA210924P00715000
|
3 | 715.00 | 710.00 | 1.925 | -457.500 | 774.3892 |
| 2021-08-23 | 2021-08-30 |
TSLA211001P00705000
TSLA211001P00710000
|
3 | 710.00 | 705.00 | 2.45 | 202.500 | 775.2192 |
| 2021-09-01 | 2021-09-08 |
TSLA211015P00735000
TSLA211015P00740000
|
3 | 740.00 | 735.00 | 2.475 | 142.500 | 843.0291 |
| 2021-09-08 | 2021-09-15 |
TSLA211022P00755000
TSLA211022P00760000
|
3 | 760.00 | 755.00 | 2.150 | 0.000 | 909.6792 |
| 2021-09-15 | 2021-09-22 |
TSLA211029P00755000
TSLA211029P00760000
|
3 | 760.00 | 755.00 | 2.400 | 37.500 | 1113.9988 |
| 2021-09-23 | 2021-09-30 |
TSLA211105P00755000
TSLA211105P00760000
|
3 | 760.00 | 755.00 | 2.15 | 90.00 | 1222.0887 |
| 2021-09-30 | 2021-10-07 |
TSLA211112P00780000
TSLA211112P00785000
|
3 | 785.00 | 780.00 | 2.050 | 67.500 | 1033.4189 |
| 2021-10-07 | 2021-10-14 |
TSLA211119P00795000
TSLA211119P00800000
|
3 | 800.00 | 795.00 | 2.250 | 210.000 | 1137.0588 |
| 2021-10-15 | 2021-10-22 |
TSLA211126P00840000
TSLA211126P00845000
|
3 | 845.00 | 840.00 | 2.000 | 307.500 | 1081.9189 |
| 2021-10-22 | 2021-10-29 |
TSLA211203P00910000
TSLA211203P00915000
|
3 | 915.00 | 910.00 | 2.225 | 480.000 | 1014.9689 |
| 2021-11-12 | 2021-11-19 |
TSLA211223P01045000
TSLA211223P01050000
|
3 | 1050.00 | 1045.00 | 2.225 | 127.500 | 1066.9989 |
| 2021-12-31 | 2022-01-07 |
TSLA220211P01070000
TSLA220211P01075000
|
3 | 1075.00 | 1070.00 | 2.350 | -277.500 | 859.9992 |
| 2022-02-10 | 2022-02-17 |
TSLA220325P00915000
TSLA220325P00920000
|
3 | 920.00 | 915.00 | 1.90 | -330.000 | 1010.6389 |
| 2022-03-10 | 2022-03-17 |
TSLA220422P00850000
TSLA220422P00855000
|
3 | 855.00 | 850.00 | 2.30 | -120.00 | 1005.049 |
| 2022-03-31 | 2022-04-07 |
TSLA220513P01095000
TSLA220513P01100000
|
3 | 1100.00 | 1095.00 | 2.475 | -840.000 | 769.5893 |
| 2022-04-28 | 2022-05-05 |
TSLA220610P00890000
TSLA220610P00895000
|
3 | 895.00 | 890.00 | 2.45 | -127.500 | 696.6894 |
| 2022-05-17 | 2022-05-24 |
TSLA220701P00775000
TSLA220701P00780000
|
3 | 780.00 | 775.00 | 2.475 | -427.500 | 681.7893 |
| 2022-05-31 | 2022-06-07 |
TSLA220715P00775000
TSLA220715P00780000
|
3 | 780.00 | 775.00 | 1.85 | -457.500 | 720.1993 |
| 2022-06-15 | 2022-06-22 |
TSLA220729P00715000
TSLA220729P00720000
|
3 | 720.00 | 715.00 | 1.775 | -187.500 | 891.4492 |
| 2022-06-23 | 2022-06-30 |
TSLA220805P00720000
TSLA220805P00725000
|
3 | 725.00 | 720.00 | 1.775 | -390.000 | 864.5091 |
| 2022-07-11 | 2022-07-18 |
TSLA220819P00715000
TSLA220819P00720000
|
3 | 720.00 | 715.00 | 2.35 | -15.00 | 889.9992 |
| 2022-07-21 | 2022-07-28 |
TSLA220902P00805000
TSLA220902P00810000
|
3 | 810.00 | 805.00 | 2.275 | 97.500 | 270.21 |
| 2022-07-28 | 2022-08-04 |
TSLA220909P00850000
TSLA220909P00855000
|
3 | 855.00 | 850.00 | 1.700 | 60.000 | 299.68 |
| 2022-08-09 | 2022-08-16 |
TSLA220923P00860000
TSLA220923P00865000
|
3 | 865.00 | 860.00 | 2.350 | 187.500 | 275.33 |
| 2022-09-13 | 2022-09-20 |
TSLA221028P00290000
TSLA221028P00295000
|
3 | 295.00 | 290.00 | 2.40 | 150.00 | 228.52 |
| 2022-09-29 | 2022-10-06 |
TSLA221111P00270000
TSLA221111P00275000
|
3 | 275.00 | 270.00 | 2.175 | -502.500 | 195.97 |
| 2022-10-07 | 2022-10-14 |
TSLA221118P00225000
TSLA221118P00226670
|
11 | 226.67 | 225.00 | 0.800 | -330.000 | 180.19 |
| 2022-10-18 | 2022-10-25 |
TSLA221202P00220000
TSLA221202P00225000
|
3 | 225.00 | 220.00 | 1.925 | -195.000 | 194.86 |
| 2022-10-31 | 2022-11-07 |
TSLA221209P00225000
TSLA221209P00230000
|
3 | 230.00 | 225.00 | 2.425 | -502.500 | 179.05 |
| 2022-11-07 | 2022-11-14 |
TSLA221216P00196670
TSLA221216P00200000
|
5 | 200.00 | 196.67 | 1.600 | -125.000 | 150.23 |
| 2022-11-14 | 2022-11-21 |
TSLA221223P00190000
TSLA221223P00195000
|
3 | 195.00 | 190.00 | 2.40 | -390.000 | 123.15 |
| 2022-11-21 | 2022-11-28 |
TSLA221230P00165000
TSLA221230P00170000
|
3 | 170.00 | 165.00 | 2.375 | 285.000 | 123.18 |
| 2022-12-02 | 2022-12-09 |
TSLA230113P00190000
TSLA230113P00195000
|
3 | 195.00 | 190.00 | 2.125 | -277.500 | 122.4 |
| 2022-12-15 | 2022-12-22 |
TSLA230127P00155000
TSLA230127P00160000
|
3 | 160.00 | 155.00 | 2.400 | -472.500 | 177.9 |
| 2023-01-05 | 2023-01-12 |
TSLA230217P00105000
TSLA230217P00110000
|
3 | 110.00 | 105.00 | 2.30 | 270.00 | 208.31 |
| 2023-02-23 | 2023-03-02 |
TSLA230406P00205000
TSLA230406P00207500
|
7 | 207.50 | 205.00 | 1.200 | -332.500 | 185.06 |
| 2023-03-02 | 2023-03-09 |
TSLA230414P00192500
TSLA230414P00195000
|
6 | 195.00 | 192.50 | 1.05 | -450.000 | 185 |
| 2023-03-10 | 2023-03-17 |
TSLA230421P00170000
TSLA230421P00175000
|
3 | 175.00 | 170.00 | 2.40 | 112.500 | 165.08 |
| 2023-03-23 | 2023-03-30 |
TSLA230505P00195000
TSLA230505P00197500
|
6 | 197.50 | 195.00 | 1.05 | -90.000 | 170.06 |
| 2023-04-03 | 2023-04-10 |
TSLA230512P00195000
TSLA230512P00197500
|
7 | 197.50 | 195.00 | 1.20 | -280.00 | 167.98 |
| 2023-04-10 | 2023-04-17 |
TSLA230519P00180000
TSLA230519P00185000
|
3 | 185.00 | 180.00 | 2.35 | 60.000 | 180.14 |
| 2023-04-18 | 2023-04-25 |
TSLA230602P00180000
TSLA230602P00185000
|
3 | 185.00 | 180.00 | 1.725 | -675.000 | 213.97 |
| 2023-04-28 | 2023-05-05 |
TSLA230609P00160000
TSLA230609P00165000
|
3 | 165.00 | 160.00 | 2.225 | 135.000 | 244.4 |
| 2023-05-05 | 2023-05-12 |
TSLA230616P00166670
TSLA230616P00170000
|
5 | 170.00 | 166.67 | 1.475 | -75.000 | 260.54 |
| 2023-05-12 | 2023-05-19 |
TSLA230623P00165000
TSLA230623P00170000
|
3 | 170.00 | 165.00 | 2.400 | 307.500 | 256.6 |
| 2023-05-19 | 2023-05-26 |
TSLA230630P00175000
TSLA230630P00180000
|
3 | 180.00 | 175.00 | 2.10 | 217.500 | 261.77 |
| 2023-06-01 | 2023-06-08 |
TSLA230714P00205000
TSLA230714P00210000
|
3 | 210.00 | 205.00 | 2.075 | 277.500 | 281.38 |
| 2023-07-28 | 2023-08-04 |
TSLA230908P00265000
TSLA230908P00270000
|
3 | 270.00 | 265.00 | 2.475 | -247.500 | 248.5 |
| 2023-08-08 | 2023-08-15 |
TSLA230922P00245000
TSLA230922P00250000
|
3 | 250.00 | 245.00 | 2.375 | -240.000 | 244.88 |
| 2023-08-16 | 2023-08-23 |
TSLA230929P00220000
TSLA230929P00225000
|
3 | 225.00 | 220.00 | 2.20 | 187.500 | 250.22 |
| 2023-08-24 | 2023-08-31 |
TSLA231006P00225000
TSLA231006P00230000
|
3 | 230.00 | 225.00 | 2.00 | 300.000 | 260.53 |
| 2023-09-18 | 2023-09-25 |
TSLA231027P00265000
TSLA231027P00270000
|
3 | 270.00 | 265.00 | 2.45 | -345.00 | 207.3 |
| 2023-09-29 | 2023-10-06 |
TSLA231110P00250000
TSLA231110P00255000
|
3 | 255.00 | 250.00 | 2.425 | 105.000 | 214.65 |
| 2023-10-09 | 2023-10-16 |
TSLA231117P00255000
TSLA231117P00260000
|
3 | 260.00 | 255.00 | 2.35 | -112.500 | 234.3 |
| 2023-10-16 | 2023-10-23 |
TSLA231124P00250000
TSLA231124P00255000
|
3 | 255.00 | 250.00 | 2.375 | -690.000 | 235.45 |
| 2023-10-23 | 2023-10-30 |
TSLA231201P00210000
TSLA231201P00215000
|
3 | 215.00 | 210.00 | 2.275 | -345.000 | 238.83 |
| 2023-10-30 | 2023-11-06 |
TSLA231208P00195000
TSLA231208P00200000
|
3 | 200.00 | 195.00 | 2.375 | 397.500 | 243.84 |
| 2023-11-06 | 2023-11-13 |
TSLA231215P00215000
TSLA231215P00220000
|
3 | 220.00 | 215.00 | 2.275 | 90.000 | 253.5 |
| 2023-11-13 | 2023-11-20 |
TSLA231222P00220000
TSLA231222P00225000
|
3 | 225.00 | 220.00 | 2.325 | 225.000 | 252.54 |
| 2023-11-20 | 2023-11-27 |
TSLA231229P00230000
TSLA231229P00235000
|
3 | 235.00 | 230.00 | 2.250 | 15.000 | 248.48 |
| 2023-11-30 | 2023-12-07 |
TSLA240112P00235000
TSLA240112P00240000
|
3 | 240.00 | 235.00 | 2.35 | 52.500 | 218.89 |
| 2023-12-21 | 2023-12-28 |
TSLA240202P00250000
TSLA240202P00255000
|
3 | 255.00 | 250.00 | 2.300 | -67.500 | 187.91 |
| 2024-01-08 | 2024-01-16 |
TSLA240216P00235000
TSLA240216P00240000
|
3 | 240.00 | 235.00 | 2.300 | -412.500 | 199.95 |
| 2024-01-16 | 2024-01-23 |
TSLA240301P00215000
TSLA240301P00220000
|
3 | 220.00 | 215.00 | 2.350 | -270.000 | 202.64 |
| 2024-01-25 | 2024-02-01 |
TSLA240308P00180000
TSLA240308P00185000
|
3 | 185.00 | 180.00 | 2.325 | -112.500 | 175.34 |
| 2024-02-06 | 2024-02-13 |
TSLA240322P00180000
TSLA240322P00185000
|
3 | 185.00 | 180.00 | 2.225 | -45.000 | 170.83 |
| 2024-02-13 | 2024-02-20 |
TSLA240328P00180000
TSLA240328P00185000
|
3 | 185.00 | 180.00 | 2.375 | 217.500 | 175.79 |
| 2024-02-23 | 2024-03-01 |
TSLA240405P00190000
TSLA240405P00195000
|
3 | 195.00 | 190.00 | 2.40 | 195.000 | 164.9 |
| 2024-03-05 | 2024-03-12 |
TSLA240419P00175000
TSLA240419P00180000
|
3 | 180.00 | 175.00 | 2.275 | -75.000 | 147.05 |
| 2024-03-14 | 2024-03-21 |
TSLA240426P00160000
TSLA240426P00165000
|
3 | 165.00 | 160.00 | 2.45 | 195.000 | 168.29 |
| 2024-03-21 | 2024-03-28 |
TSLA240503P00170000
TSLA240503P00175000
|
3 | 175.00 | 170.00 | 2.075 | 112.500 | 181.19 |
| 2024-03-28 | 2024-04-04 |
TSLA240510P00170000
TSLA240510P00175000
|
3 | 175.00 | 170.00 | 1.875 | -232.500 | 168.47 |
| 2024-04-04 | 2024-04-11 |
TSLA240517P00165000
TSLA240517P00170000
|
3 | 170.00 | 165.00 | 2.250 | 75.000 | 177.46 |
| 2024-04-11 | 2024-04-18 |
TSLA240524P00170000
TSLA240524P00175000
|
3 | 175.00 | 170.00 | 2.375 | -292.500 | 179.24 |
| 2024-04-18 | 2024-04-25 |
TSLA240531P00145000
TSLA240531P00150000
|
3 | 150.00 | 145.00 | 2.225 | 436.500 | 178.08 |
| 2024-04-25 | 2024-05-02 |
TSLA240607P00165000
TSLA240607P00170000
|
3 | 170.00 | 165.00 | 2.150 | 202.500 | 177.48 |
| 2024-05-02 | 2024-05-09 |
TSLA240614P00175000
TSLA240614P00180000
|
3 | 180.00 | 175.00 | 2.35 | -202.500 | 178.01 |
| 2024-05-16 | 2024-05-23 |
TSLA240628P00170000
TSLA240628P00175000
|
3 | 175.00 | 170.00 | 2.325 | -37.500 | 197.88 |
| 2024-06-03 | 2024-06-10 |
TSLA240712P00170000
TSLA240712P00175000
|
3 | 175.00 | 170.00 | 2.275 | -52.500 | 248.23 |
| 2024-06-17 | 2024-06-24 |
TSLA240726P00185000
TSLA240726P00190000
|
3 | 190.00 | 185.00 | 1.800 | -367.500 | 219.8 |
| 2024-06-28 | 2024-07-05 |
TSLA240809P00195000
TSLA240809P00200000
|
3 | 200.00 | 195.00 | 2.175 | 505.500 | 200 |
| 2024-08-05 | 2024-08-12 |
TSLA240913P00195000
TSLA240913P00200000
|
3 | 200.00 | 195.00 | 2.275 | -37.500 | 230.29 |
| 2024-08-12 | 2024-08-19 |
TSLA240920P00195000
TSLA240920P00200000
|
3 | 200.00 | 195.00 | 2.450 | 448.500 | 238.25 |
| 2024-08-22 | 2024-08-29 |
TSLA241004P00210000
TSLA241004P00215000
|
3 | 215.00 | 210.00 | 1.725 | -367.500 | 250.08 |
| 2024-09-13 | 2024-09-20 |
TSLA241025P00230000
TSLA241025P00235000
|
3 | 235.00 | 230.00 | 2.450 | 7.500 | 269.19 |
| 2024-10-02 | 2024-10-09 |
TSLA241115P00250000
TSLA241115P00255000
|
3 | 255.00 | 250.00 | 2.325 | -247.500 | 320.72 |
| 2024-10-10 | 2024-10-17 |
TSLA241122P00240000
TSLA241122P00245000
|
3 | 245.00 | 240.00 | 1.725 | -577.500 | 352.56 |
| 2024-10-18 | 2024-10-25 |
TSLA241129P00220000
TSLA241129P00225000
|
3 | 225.00 | 220.00 | 2.275 | 474.000 | 345.16 |
| 2024-11-06 | 2024-11-13 |
TSLA241220P00290000
TSLA241220P00295000
|
3 | 295.00 | 290.00 | 2.375 | 300.000 | 421.06 |
| 2024-12-12 | 2024-12-19 |
TSLA250124P00425000
TSLA250124P00430000
|
3 | 430.00 | 425.00 | 1.975 | -157.500 | 406.58 |
| 2024-12-20 | 2024-12-27 |
TSLA250131P00430000
TSLA250131P00435000
|
3 | 435.00 | 430.00 | 1.95 | -240.000 | 404.6 |
| 2025-02-06 | 2025-02-13 |
TSLA250321P00375000
TSLA250321P00380000
|
3 | 380.00 | 375.00 | 2.400 | -285.000 | 248.71 |
| 2025-03-20 | 2025-03-27 |
TSLA250502P00235000
TSLA250502P00240000
|
3 | 240.00 | 235.00 | 2.325 | 285.000 | 287.21 |
| 2025-06-27 | 2025-07-07 |
TSLA250808P00325000
TSLA250808P00330000
|
3 | 330.00 | 325.00 | 2.05 | -465.000 | 329.65 |
| 2025-07-28 | 2025-08-04 |
TSLA250905P00325000
TSLA250905P00330000
|
3 | 330.00 | 325.00 | 2.25 | -352.500 | 0 |