| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-29 | 2010-08-05 |
TSLA100918P00012000
TSLA100918P00013000
|
11 | 13.00 | 12.00 | 0.125 | 82.500 | 20.2299 |
| 2010-10-27 | 2010-11-03 |
TSLA101218P00014000
TSLA101218P00015000
|
11 | 15.00 | 14.00 | 0.125 | 27.500 | 31.3599 |
| 2010-12-01 | 2010-12-08 |
TSLA110122P00024000
TSLA110122P00025000
|
11 | 25.00 | 24.00 | 0.125 | 0.000 | 23.04 |
| 2011-01-26 | 2011-02-02 |
TSLA110319P00017000
TSLA110319P00018000
|
11 | 18.00 | 17.00 | 0.10 | 0.000 | 22.9599 |
| 2011-02-28 | 2011-03-07 |
TSLA110416P00017000
TSLA110416P00018000
|
11 | 18.00 | 17.00 | 0.10 | 82.500 | 25.5801 |
| 2011-03-31 | 2011-04-07 |
TSLA110521P00019000
TSLA110521P00020000
|
11 | 20.00 | 19.00 | 0.125 | 55.000 | 27.9699 |
| 2011-04-27 | 2011-05-04 |
TSLA110618P00019000
TSLA110618P00020000
|
11 | 20.00 | 19.00 | 0.10 | 0.00 | 26.4999 |
| 2011-07-27 | 2011-08-03 |
TSLA110917P00019000
TSLA110917P00020000
|
11 | 20.00 | 19.00 | 0.10 | 0.00 | 25.8 |
| 2011-10-31 | 2011-11-07 |
TSLA111217P00020000
TSLA111217P00021000
|
11 | 21.00 | 20.00 | 0.10 | 55.00 | 27.9999 |
| 2011-12-01 | 2011-12-08 |
TSLA120121P00022500
TSLA120121P00024000
|
7 | 24.00 | 22.50 | 0.15 | 0.00 | 26.6001 |
| 2011-12-28 | 2012-01-04 |
TSLA120218P00020000
TSLA120218P00021000
|
11 | 21.00 | 20.00 | 0.10 | 0.000 | 34.9701 |
| 2012-01-31 | 2012-02-07 |
TSLA120317P00020000
TSLA120317P00021000
|
10 | 21.00 | 20.00 | 0.075 | 50.000 | 35.3199 |
| 2012-02-29 | 2012-03-07 |
TSLA120421P00024000
TSLA120421P00025000
|
11 | 25.00 | 24.00 | 0.10 | 55.00 | 33.1599 |
| 2012-03-30 | 2012-04-09 |
TSLA120519P00026000
TSLA120519P00027000
|
11 | 27.00 | 26.00 | 0.100 | -55.000 | 27.5601 |
| 2012-04-26 | 2012-05-03 |
TSLA120616P00023000
TSLA120616P00024000
|
11 | 24.00 | 23.00 | 0.10 | 0.00 | 29.91 |
| 2012-05-30 | 2012-06-06 |
TSLA120721P00020000
TSLA120721P00021000
|
11 | 21.00 | 20.00 | 0.10 | 0.00 | 31.7901 |
| 2012-06-27 | 2012-07-05 |
TSLA120818P00021000
TSLA120818P00022000
|
11 | 22.00 | 21.00 | 0.10 | 55.00 | 30.0099 |
| 2012-08-01 | 2012-08-08 |
TSLA120922P00017000
TSLA120922P00018000
|
11 | 18.00 | 17.00 | 0.125 | 82.500 | 30.0201 |
| 2012-08-29 | 2012-09-05 |
TSLA121020P00019000
TSLA121020P00020000
|
11 | 20.00 | 19.00 | 0.10 | 55.00 | 27.7401 |
| 2012-09-28 | 2012-10-05 |
TSLA121117P00019000
TSLA121117P00020000
|
11 | 20.00 | 19.00 | 0.10 | 55.00 | 31.8399 |
| 2012-11-05 | 2012-11-12 |
TSLA121222P00022000
TSLA121222P00023000
|
11 | 23.00 | 22.00 | 0.10 | 55.00 | 33.9999 |
| 2012-12-03 | 2012-12-10 |
TSLA130119P00025000
TSLA130119P00026000
|
11 | 26.00 | 25.00 | 0.100 | 27.500 | 34.5201 |
| 2012-12-31 | 2013-01-07 |
TSLA130216P00024000
TSLA130216P00025000
|
11 | 25.00 | 24.00 | 0.125 | 82.500 | 37.0401 |
| 2013-01-24 | 2013-01-31 |
TSLA130316P00028000
TSLA130316P00029000
|
11 | 29.00 | 28.00 | 0.100 | 11.000 | 35.2899 |
| 2013-03-01 | 2013-03-08 |
TSLA130420P00026000
TSLA130420P00027000
|
10 | 27.00 | 26.00 | 0.075 | 50.000 | 47.8299 |
| 2013-03-27 | 2013-04-03 |
TSLA130518P00027000
TSLA130518P00028000
|
11 | 28.00 | 27.00 | 0.100 | 55.000 | 91.5 |
| 2013-05-01 | 2013-05-08 |
TSLA130622P00037000
TSLA130622P00038000
|
10 | 38.00 | 37.00 | 0.09 | -10.00 | 99.5499 |
| 2013-05-29 | 2013-06-05 |
TSLA130720P00070000
TSLA130720P00072500
|
4 | 72.50 | 70.00 | 0.275 | -50.000 | 119.6799 |
| 2013-06-26 | 2013-07-03 |
TSLA130817P00070000
TSLA130817P00075000
|
2 | 75.00 | 70.00 | 0.525 | 50.000 | 141.9999 |
| 2013-07-31 | 2013-08-07 |
TSLA130921P00095000
TSLA130921P00097500
|
4 | 97.50 | 95.00 | 0.29 | 14.000 | 183.3897 |
| 2013-08-28 | 2013-09-04 |
TSLA131019P00115000
TSLA131019P00120000
|
2 | 120.00 | 115.00 | 0.45 | 28.000 | 183.3999 |
| 2013-09-25 | 2013-10-02 |
TSLA131116P00125000
TSLA131116P00130000
|
2 | 130.00 | 125.00 | 0.425 | -27.000 | 135.45 |
| 2013-10-30 | 2013-11-06 |
TSLA131221P00110000
TSLA131221P00115000
|
2 | 115.00 | 110.00 | 0.595 | 22.000 | 143.2398 |
| 2013-11-27 | 2013-12-04 |
TSLA140118P00090000
TSLA140118P00092500
|
4 | 92.50 | 90.00 | 0.225 | 48.000 | 170.0097 |
| 2014-01-02 | 2014-01-09 |
TSLA140222P00105000
TSLA140222P00110000
|
2 | 110.00 | 105.00 | 0.570 | 18.000 | 209.5998 |
| 2014-01-29 | 2014-02-05 |
TSLA140322P00125000
TSLA140322P00130000
|
2 | 130.00 | 125.00 | 0.535 | -7.000 | 228.8898 |
| 2014-02-26 | 2014-03-05 |
TSLA140419P00185000
TSLA140419P00190000
|
2 | 190.00 | 185.00 | 0.505 | -5.000 | 198.1197 |
| 2014-03-06 | 2014-03-13 |
TSLA140425P00180000
TSLA140425P00185000
|
2 | 185.00 | 180.00 | 0.475 | -22.000 | 199.8498 |
| 2014-03-26 | 2014-04-02 |
TSLA140517P00150000
TSLA140517P00155000
|
2 | 155.00 | 150.00 | 0.525 | 39.000 | 191.5599 |
| 2014-04-30 | 2014-05-07 |
TSLA140621P00150000
TSLA140621P00155000
|
2 | 155.00 | 150.00 | 0.57 | -15.000 | 229.5897 |
| 2014-05-28 | 2014-06-04 |
TSLA140719P00165000
TSLA140719P00170000
|
2 | 170.00 | 165.00 | 0.475 | -14.000 | 220.02 |
| 2014-06-13 | 2014-06-20 |
TSLA140801P00167500
TSLA140801P00170000
|
4 | 170.00 | 167.50 | 0.225 | 64.000 | 233.2698 |
| 2014-06-25 | 2014-07-02 |
TSLA140816P00180000
TSLA140816P00185000
|
2 | 185.00 | 180.00 | 0.450 | -14.000 | 262.0098 |
| 2014-07-30 | 2014-08-06 |
TSLA140920P00175000
TSLA140920P00180000
|
2 | 180.00 | 175.00 | 0.500 | 80.000 | 259.3197 |
| 2014-08-07 | 2014-08-14 |
TSLA140926P00200000
TSLA140926P00205000
|
2 | 205.00 | 200.00 | 0.410 | 53.000 | 246.5997 |
| 2014-08-27 | 2014-09-03 |
TSLA141018P00215000
TSLA141018P00220000
|
2 | 220.00 | 215.00 | 0.430 | 57.000 | 227.4798 |
| 2014-10-01 | 2014-10-08 |
TSLA141122P00185000
TSLA141122P00190000
|
2 | 190.00 | 185.00 | 0.46 | 55.000 | 242.7798 |
| 2014-12-15 | 2014-12-22 |
TSLA150130P00150000
TSLA150130P00155000
|
2 | 155.00 | 150.00 | 0.360 | 72.000 | 203.5998 |
| 2015-01-08 | 2015-01-15 |
TSLA150227P00160000
TSLA150227P00165000
|
2 | 165.00 | 160.00 | 0.475 | -81.000 | 203.3397 |
| 2015-01-28 | 2015-02-04 |
TSLA150320P00150000
TSLA150320P00155000
|
2 | 155.00 | 150.00 | 0.450 | 63.000 | 198.0798 |
| 2015-02-09 | 2015-02-17 |
TSLA150327P00165000
TSLA150327P00170000
|
2 | 170.00 | 165.00 | 0.465 | 7.000 | 184.9998 |
| 2015-03-24 | 2015-03-31 |
TSLA150515P00150000
TSLA150515P00155000
|
2 | 155.00 | 150.00 | 0.380 | -64.000 | 248.8398 |
| 2015-04-09 | 2015-04-16 |
TSLA150529P00160000
TSLA150529P00165000
|
2 | 165.00 | 160.00 | 0.455 | 3.000 | 250.7997 |
| 2015-04-30 | 2015-05-07 |
TSLA150619P00170000
TSLA150619P00175000
|
2 | 175.00 | 170.00 | 0.400 | 66.000 | 262.5096 |
| 2015-05-08 | 2015-05-15 |
TSLA150626P00195000
TSLA150626P00197500
|
4 | 197.50 | 195.00 | 0.235 | 70.000 | 267.0897 |
| 2015-05-29 | 2015-06-05 |
TSLA150717P00205000
TSLA150717P00210000
|
2 | 210.00 | 205.00 | 0.475 | 26.000 | 274.6596 |
| 2015-07-06 | 2015-07-13 |
TSLA150821P00225000
TSLA150821P00230000
|
2 | 230.00 | 225.00 | 0.440 | -53.000 | 230.7699 |
| 2015-07-31 | 2015-08-07 |
TSLA150918P00210000
TSLA150918P00215000
|
2 | 215.00 | 210.00 | 0.435 | -72.000 | 260.6196 |
| 2015-08-14 | 2015-08-21 |
TSLA151002P00190000
TSLA151002P00195000
|
2 | 195.00 | 190.00 | 0.405 | 0.000 | 247.5696 |
| 2015-08-26 | 2015-09-02 |
TSLA151016P00160000
TSLA151016P00165000
|
2 | 165.00 | 160.00 | 0.43 | 24.00 | 227.0097 |
| 2015-09-04 | 2015-09-11 |
TSLA151023P00180000
TSLA151023P00185000
|
2 | 185.00 | 180.00 | 0.590 | 73.000 | 209.0898 |
| 2015-09-30 | 2015-10-07 |
TSLA151120P00185000
TSLA151120P00190000
|
2 | 190.00 | 185.00 | 0.45 | -32.00 | 220.0098 |
| 2015-10-09 | 2015-10-16 |
TSLA151127P00165000
TSLA151127P00170000
|
2 | 170.00 | 165.00 | 0.480 | 49.000 | 231.6099 |
| 2015-10-27 | 2015-11-03 |
TSLA151218P00155000
TSLA151218P00160000
|
2 | 160.00 | 155.00 | 0.425 | -18.000 | 230.4597 |
| 2015-12-31 | 2016-01-07 |
TSLA160219P00180000
TSLA160219P00185000
|
2 | 185.00 | 180.00 | 0.425 | -105.000 | 166.5798 |
| 2016-01-11 | 2016-01-19 |
TSLA160226P00155000
TSLA160226P00160000
|
2 | 160.00 | 155.00 | 0.440 | -11.000 | 190.3398 |
| 2016-01-26 | 2016-02-02 |
TSLA160318P00140000
TSLA160318P00145000
|
2 | 145.00 | 140.00 | 0.465 | -57.000 | 232.7397 |
| 2016-02-05 | 2016-02-12 |
TSLA160324P00105000
TSLA160324P00110000
|
2 | 110.00 | 105.00 | 0.405 | 15.000 | 227.7498 |
| 2016-02-23 | 2016-03-01 |
TSLA160415P00125000
TSLA160415P00130000
|
2 | 130.00 | 125.00 | 0.505 | 25.000 | 254.5098 |
| 2016-03-29 | 2016-04-05 |
TSLA160520P00165000
TSLA160520P00170000
|
2 | 170.00 | 165.00 | 0.525 | 72.000 | 220.2798 |
| 2016-04-26 | 2016-05-03 |
TSLA160617P00190000
TSLA160617P00195000
|
2 | 195.00 | 190.00 | 0.46 | -58.000 | 215.4699 |
| 2016-05-24 | 2016-05-31 |
TSLA160715P00170000
TSLA160715P00175000
|
2 | 175.00 | 170.00 | 0.445 | 45.000 | 220.3998 |
| 2016-06-10 | 2016-06-17 |
TSLA160729P00170000
TSLA160729P00175000
|
2 | 175.00 | 170.00 | 0.610 | 189.000 | 234.7899 |
| 2016-06-28 | 2016-07-05 |
TSLA160819P00145000
TSLA160819P00150000
|
2 | 150.00 | 145.00 | 0.445 | 39.000 | 224.9997 |
| 2016-07-08 | 2016-07-15 |
TSLA160826P00160000
TSLA160826P00165000
|
2 | 165.00 | 160.00 | 0.57 | 56.000 | 219.9897 |
| 2016-07-26 | 2016-08-02 |
TSLA160916P00170000
TSLA160916P00175000
|
2 | 175.00 | 170.00 | 0.475 | -7.000 | 205.3998 |
| 2016-08-05 | 2016-08-12 |
TSLA160923P00180000
TSLA160923P00185000
|
2 | 185.00 | 180.00 | 0.450 | 48.000 | 207.4497 |
| 2016-09-27 | 2016-10-04 |
TSLA161118P00155000
TSLA161118P00160000
|
2 | 160.00 | 155.00 | 0.435 | 31.000 | 185.0199 |
| 2016-10-10 | 2016-10-17 |
TSLA161125P00155000
TSLA161125P00160000
|
2 | 160.00 | 155.00 | 0.77 | 41.000 | 196.6497 |
| 2016-11-29 | 2016-12-06 |
TSLA170120P00145000
TSLA170120P00150000
|
2 | 150.00 | 145.00 | 0.355 | 12.000 | 244.7298 |
| 2016-12-28 | 2017-01-04 |
TSLA170217P00170000
TSLA170217P00175000
|
2 | 175.00 | 170.00 | 0.425 | 26.000 | 272.2296 |
| 2017-01-27 | 2017-02-03 |
TSLA170317P00200000
TSLA170317P00205000
|
2 | 205.00 | 200.00 | 0.425 | 0.000 | 261.4998 |
| 2017-02-03 | 2017-02-10 |
TSLA170324P00200000
TSLA170324P00205000
|
2 | 205.00 | 200.00 | 0.535 | 62.000 | 263.1597 |
| 2017-02-10 | 2017-02-17 |
TSLA170331P00215000
TSLA170331P00220000
|
2 | 220.00 | 215.00 | 0.435 | -4.000 | 278.2998 |
| 2017-03-01 | 2017-03-08 |
TSLA170421P00200000
TSLA170421P00205000
|
2 | 205.00 | 200.00 | 0.395 | 25.000 | 305.5998 |
| 2017-03-13 | 2017-03-20 |
TSLA170428P00200000
TSLA170428P00205000
|
2 | 205.00 | 200.00 | 0.525 | 46.000 | 314.0697 |
| 2017-03-28 | 2017-04-04 |
TSLA170519P00220000
TSLA170519P00225000
|
2 | 225.00 | 220.00 | 0.500 | 61.000 | 310.8297 |
| 2017-04-06 | 2017-04-13 |
TSLA170526P00240000
TSLA170526P00242500
|
4 | 242.50 | 240.00 | 0.24 | 26.000 | 325.1397 |
| 2017-04-13 | 2017-04-20 |
TSLA170602P00242500
TSLA170602P00245000
|
4 | 245.00 | 242.50 | 0.230 | 20.000 | 339.8499 |
| 2017-04-25 | 2017-05-02 |
TSLA170616P00250000
TSLA170616P00255000
|
2 | 255.00 | 250.00 | 0.425 | 26.000 | 371.3997 |
| 2017-05-04 | 2017-05-11 |
TSLA170623P00245000
TSLA170623P00247500
|
4 | 247.50 | 245.00 | 0.230 | 68.000 | 383.4495 |
| 2017-05-11 | 2017-05-18 |
TSLA170630P00267500
TSLA170630P00270000
|
4 | 270.00 | 267.50 | 0.25 | -8.000 | 361.6095 |
| 2017-05-30 | 2017-06-06 |
TSLA170721P00270000
TSLA170721P00275000
|
2 | 275.00 | 270.00 | 0.435 | 39.000 | 328.3998 |
| 2017-06-09 | 2017-06-16 |
TSLA170728P00285000
TSLA170728P00290000
|
2 | 290.00 | 285.00 | 0.610 | 22.000 | 335.0697 |
| 2017-06-27 | 2017-07-05 |
TSLA170818P00280000
TSLA170818P00285000
|
2 | 285.00 | 280.00 | 0.460 | -108.000 | 347.4597 |
| 2017-07-10 | 2017-07-17 |
TSLA170825P00245000
TSLA170825P00250000
|
2 | 250.00 | 245.00 | 0.45 | 52.00 | 348.0495 |
| 2017-07-28 | 2017-08-04 |
TSLA170915P00260000
TSLA170915P00265000
|
2 | 265.00 | 260.00 | 0.500 | 73.000 | 379.8096 |
| 2017-08-04 | 2017-08-11 |
TSLA170922P00292500
TSLA170922P00295000
|
4 | 295.00 | 292.50 | 0.285 | 52.000 | 351.0897 |
| 2017-08-11 | 2017-08-18 |
TSLA170929P00285000
TSLA170929P00290000
|
2 | 290.00 | 285.00 | 0.570 | 35.000 | 341.0997 |
| 2017-09-01 | 2017-09-08 |
TSLA171020P00290000
TSLA171020P00295000
|
2 | 295.00 | 290.00 | 0.450 | -9.000 | 345.0996 |
| 2017-09-11 | 2017-09-18 |
TSLA171027P00290000
TSLA171027P00295000
|
2 | 295.00 | 290.00 | 0.425 | 132.000 | 320.8698 |
| 2017-09-26 | 2017-10-03 |
TSLA171117P00270000
TSLA171117P00275000
|
2 | 275.00 | 270.00 | 0.44 | 18.00 | 315.0498 |
| 2017-10-09 | 2017-10-16 |
TSLA171124P00270000
TSLA171124P00275000
|
2 | 275.00 | 270.00 | 0.460 | 42.000 | 315.5496 |
| 2017-10-24 | 2017-10-31 |
TSLA171215P00265000
TSLA171215P00270000
|
2 | 270.00 | 265.00 | 0.430 | -8.000 | 343.4496 |
| 2017-12-04 | 2017-12-11 |
TSLA180119P00245000
TSLA180119P00250000
|
2 | 250.00 | 245.00 | 0.430 | 40.000 | 350.0196 |
| 2018-01-12 | 2018-01-19 |
TSLA180302P00270000
TSLA180302P00275000
|
2 | 275.00 | 270.00 | 0.445 | 36.000 | 335.1198 |
| 2018-01-29 | 2018-02-05 |
TSLA180316P00275000
TSLA180316P00280000
|
2 | 280.00 | 275.00 | 0.440 | -32.000 | 321.3498 |
| 2018-03-29 | 2018-04-05 |
TSLA180518P00180000
TSLA180518P00185000
|
2 | 185.00 | 180.00 | 0.500 | 65.000 | 276.8196 |
| 2018-04-13 | 2018-04-20 |
TSLA180601P00215000
TSLA180601P00220000
|
2 | 220.00 | 215.00 | 0.535 | 17.000 | 291.8196 |
| 2018-06-27 | 2018-07-05 |
TSLA180817P00250000
TSLA180817P00255000
|
2 | 255.00 | 250.00 | 0.500 | -65.000 | 305.4996 |
| 2018-08-01 | 2018-08-08 |
TSLA180921P00205000
TSLA180921P00210000
|
2 | 210.00 | 205.00 | 0.500 | 76.000 | 299.0997 |
| 2018-09-07 | 2018-09-14 |
TSLA181026P00175000
TSLA181026P00180000
|
2 | 180.00 | 175.00 | 0.45 | -48.000 | 330.8997 |
| 2018-09-14 | 2018-09-21 |
TSLA181102P00195000
TSLA181102P00200000
|
2 | 200.00 | 195.00 | 0.675 | 60.000 | 346.4097 |
| 2018-09-25 | 2018-10-02 |
TSLA181116P00200000
TSLA181116P00205000
|
2 | 205.00 | 200.00 | 0.475 | 5.000 | 354.3096 |
| 2018-10-08 | 2018-10-15 |
TSLA181123P00155000
TSLA181123P00160000
|
2 | 160.00 | 155.00 | 0.525 | 45.000 | 325.8297 |
| 2018-10-15 | 2018-10-22 |
TSLA181130P00170000
TSLA181130P00175000
|
2 | 175.00 | 170.00 | 0.475 | 10.000 | 350.4795 |
| 2018-10-30 | 2018-11-07 |
TSLA181221P00230000
TSLA181221P00235000
|
2 | 235.00 | 230.00 | 0.450 | 42.000 | 319.7697 |
| 2018-11-28 | 2018-12-06 |
TSLA190118P00245000
TSLA190118P00250000
|
2 | 250.00 | 245.00 | 0.50 | 45.000 | 302.2596 |
| 2018-12-14 | 2018-12-21 |
TSLA190201P00260000
TSLA190201P00265000
|
2 | 265.00 | 260.00 | 0.425 | -95.000 | 312.2097 |
| 2018-12-26 | 2019-01-02 |
TSLA190215P00215000
TSLA190215P00220000
|
2 | 220.00 | 215.00 | 0.500 | 0.000 | 307.8798 |
| 2019-01-04 | 2019-01-11 |
TSLA190222P00220000
TSLA190222P00225000
|
2 | 225.00 | 220.00 | 0.475 | 44.000 | 294.7098 |
| 2019-01-22 | 2019-01-29 |
TSLA190315P00200000
TSLA190315P00205000
|
2 | 205.00 | 200.00 | 0.55 | 30.000 | 275.4297 |
| 2019-01-31 | 2019-02-07 |
TSLA190322P00220000
TSLA190322P00225000
|
2 | 225 | 220 | 0.425 | 32.000 | 264.5298 |
| 2019-02-11 | 2019-02-19 |
TSLA190329P00235000
TSLA190329P00240000
|
2 | 240.00 | 235.00 | 0.50 | 34.00 | 279.8598 |
| 2019-03-11 | 2019-03-18 |
TSLA190426P00205000
TSLA190426P00210000
|
2 | 210.00 | 205.00 | 0.775 | 45.000 | 235.1397 |
| 2019-03-26 | 2019-04-02 |
TSLA190517P00180000
TSLA190517P00185000
|
2 | 185.00 | 180.00 | 0.450 | 42.000 | 211.0299 |
| 2019-04-05 | 2019-04-12 |
TSLA190524P00200000
TSLA190524P00205000
|
2 | 205.00 | 200.00 | 0.500 | 6.000 | 190.6299 |
| 2019-04-12 | 2019-04-22 |
TSLA190531P00195000
TSLA190531P00200000
|
2 | 200.00 | 195.00 | 0.445 | 4.000 | 185.1597 |
| 2019-05-03 | 2019-05-10 |
TSLA190621P00190000
TSLA190621P00195000
|
2 | 195.00 | 190.00 | 0.425 | -20.000 | 221.8599 |
| 2019-06-07 | 2019-06-14 |
TSLA190726P00140000
TSLA190726P00145000
|
2 | 145.00 | 140.00 | 0.515 | 37.000 | 228.0399 |
| 2019-06-14 | 2019-06-21 |
TSLA190802P00145000
TSLA190802P00150000
|
2 | 150.00 | 145.00 | 0.415 | 15.000 | 234.3399 |
| 2019-06-25 | 2019-07-02 |
TSLA190816P00150000
TSLA190816P00155000
|
2 | 155.00 | 150.00 | 0.500 | 31.000 | 219.9399 |
| 2019-07-03 | 2019-07-10 |
TSLA190823P00165000
TSLA190823P00170000
|
2 | 170.00 | 165.00 | 0.460 | 33.000 | 211.3998 |
| 2019-07-30 | 2019-08-06 |
TSLA190920P00185000
TSLA190920P00190000
|
2 | 190.00 | 185.00 | 0.480 | -34.000 | 240.6198 |
| 2019-08-08 | 2019-08-15 |
TSLA190927P00180000
TSLA190927P00185000
|
2 | 185.00 | 180.00 | 0.42 | -86.000 | 242.1297 |
| 2019-08-27 | 2019-09-04 |
TSLA191018P00155000
TSLA191018P00160000
|
2 | 160.00 | 155.00 | 0.490 | 41.000 | 256.9497 |
| 2019-09-06 | 2019-09-13 |
TSLA191025P00170000
TSLA191025P00175000
|
2 | 175.00 | 170.00 | 0.50 | 24.00 | 328.1298 |
| 2019-09-13 | 2019-09-20 |
TSLA191101P00180000
TSLA191101P00185000
|
2 | 185.00 | 180.00 | 0.68 | 46.00 | 313.3098 |
| 2019-09-24 | 2019-10-01 |
TSLA191115P00160000
TSLA191115P00165000
|
2 | 165.00 | 160.00 | 0.475 | 57.000 | 352.1697 |
| 2019-10-03 | 2019-10-10 |
TSLA191122P00170000
TSLA191122P00175000
|
2 | 175.00 | 170.00 | 0.445 | 44.000 | 333.0396 |
| 2019-10-14 | 2019-10-21 |
TSLA191129P00195000
TSLA191129P00200000
|
2 | 200.00 | 195.00 | 0.43 | -7.000 | 329.9397 |
| 2019-10-29 | 2019-11-05 |
TSLA191220P00250000
TSLA191220P00255000
|
2 | 255.00 | 250.00 | 0.485 | 22.000 | 405.5895 |
| 2019-11-07 | 2019-11-14 |
TSLA191227P00270000
TSLA191227P00275000
|
2 | 275.00 | 270.00 | 0.455 | 47.000 | 430.3797 |
| 2019-12-09 | 2019-12-16 |
TSLA200124P00270000
TSLA200124P00275000
|
2 | 275.00 | 270.00 | 0.43 | 61.000 | 564.8196 |
| 2019-12-16 | 2019-12-23 |
TSLA200131P00305000
TSLA200131P00307500
|
4 | 307.50 | 305.00 | 0.245 | 62.000 | 650.5692 |
| 2019-12-31 | 2020-01-07 |
TSLA200221P00320000
TSLA200221P00325000
|
2 | 325.00 | 320.00 | 0.550 | 77.000 | 900.999 |
| 2020-01-09 | 2020-01-16 |
TSLA200228P00360000
TSLA200228P00365000
|
2 | 365.00 | 360.00 | 0.500 | 5.000 | 667.9893 |
| 2020-01-28 | 2020-02-04 |
TSLA200320P00415000
TSLA200320P00420000
|
2 | 420.00 | 415.00 | 0.625 | -65.000 | 427.5297 |
| 2020-02-07 | 2020-02-14 |
TSLA200327P00510000
TSLA200327P00520000
|
1 | 520.00 | 510.00 | 1.250 | 98.000 | 514.3596 |
| 2020-02-26 | 2020-03-04 |
TSLA200417P00555000
TSLA200417P00560000
|
2 | 560.00 | 555.00 | 0.625 | -145.000 | 753.8892 |
| 2020-03-25 | 2020-04-01 |
TSLA200515P00305000
TSLA200515P00310000
|
2 | 310.00 | 305.00 | 0.800 | 10.000 | 799.1691 |
| 2020-04-28 | 2020-05-05 |
TSLA200619P00520000
TSLA200619P00525000
|
2 | 525.00 | 520.00 | 0.525 | 10.000 | 1000.899 |
| 2020-05-26 | 2020-06-02 |
TSLA200717P00580000
TSLA200717P00590000
|
1 | 590.00 | 580.00 | 1.025 | 55.000 | 1500.8385 |
| 2020-06-30 | 2020-07-07 |
TSLA200821P00755000
TSLA200821P00760000
|
2 | 760.00 | 755.00 | 0.725 | 255.000 | 2049.978 |
| 2020-07-28 | 2020-08-04 |
TSLA200918P01010000
TSLA200918P01020000
|
1 | 1020.00 | 1010.00 | 1.275 | 52.500 | 442.1495 |
| 2020-08-26 | 2020-09-02 |
TSLA201016P01460000
TSLA201016P01470000
|
1 | 1470.00 | 1460.00 | 1.475 | -1000.0000 | 439.6695 |
| 2020-09-29 | 2020-10-06 |
TSLA201120P00282000
TSLA201120P00284000
|
5 | 284.00 | 282.00 | 0.25 | 75.000 | 489.6095 |
| 2020-10-27 | 2020-11-03 |
TSLA201218P00312000
TSLA201218P00314000
|
5 | 314.00 | 312.00 | 0.250 | 37.500 | 694.9993 |
| 2020-11-12 | 2020-11-19 |
TSLA201231P00300000
TSLA201231P00310000
|
1 | 310.00 | 300.00 | 1.025 | 56.500 | 705.6693 |
| 2020-11-25 | 2020-12-02 |
TSLA210115P00410000
TSLA210115P00415000
|
2 | 415.00 | 410.00 | 0.625 | -5.000 | 826.1591 |
| 2020-12-29 | 2021-01-05 |
TSLA210219P00480000
TSLA210219P00485000
|
2 | 485.00 | 480.00 | 0.500 | 45.000 | 781.2992 |
| 2021-01-26 | 2021-02-02 |
TSLA210319P00610000
TSLA210319P00620000
|
1 | 620.00 | 610.00 | 1.175 | 22.500 | 654.8693 |
| 2021-04-08 | 2021-04-15 |
TSLA210528P00500000
TSLA210528P00510000
|
1 | 510.00 | 500.00 | 1.05 | 52.500 | 625.2193 |
| 2021-04-27 | 2021-05-04 |
TSLA210618P00525000
TSLA210618P00530000
|
2 | 530.00 | 525.00 | 0.525 | -30.000 | 623.3094 |
| 2021-05-06 | 2021-05-13 |
TSLA210625P00480000
TSLA210625P00490000
|
1 | 490.00 | 480.00 | 0.975 | -147.500 | 671.8693 |
| 2021-05-14 | 2021-05-21 |
TSLA210702P00420000
TSLA210702P00430000
|
1 | 430.00 | 420.00 | 0.975 | 17.500 | 678.8993 |
| 2021-05-25 | 2021-06-01 |
TSLA210716P00455000
TSLA210716P00460000
|
2 | 460.00 | 455.00 | 0.500 | 35.000 | 644.2193 |
| 2021-06-07 | 2021-06-14 |
TSLA210723P00440000
TSLA210723P00450000
|
1 | 450.00 | 440.00 | 0.875 | 37.500 | 643.3793 |
| 2021-09-30 | 2021-10-07 |
TSLA211119P00540000
TSLA211119P00550000
|
1 | 550.00 | 540.00 | 0.90 | 30.00 | 1137.0588 |
| 2021-10-07 | 2021-10-14 |
TSLA211126P00560000
TSLA211126P00570000
|
1 | 570.00 | 560.00 | 1.450 | 100.000 | 1081.9189 |
| 2021-10-28 | 2021-11-04 |
TSLA211217P00795000
TSLA211217P00800000
|
2 | 800.00 | 795.00 | 0.475 | 35.000 | 932.569 |
| 2021-11-04 | 2021-11-11 |
TSLA211223P00870000
TSLA211223P00880000
|
1 | 880.00 | 870.00 | 1.05 | -82.500 | 1066.9989 |
| 2021-11-30 | 2021-12-07 |
TSLA220121P00810000
TSLA220121P00820000
|
1 | 820.00 | 810.00 | 1.175 | -40.000 | 943.8991 |
| 2021-12-13 | 2021-12-20 |
TSLA220128P00710000
TSLA220128P00720000
|
1 | 720.00 | 710.00 | 1.150 | -72.500 | 846.3491 |
| 2021-12-28 | 2022-01-04 |
TSLA220218P00790000
TSLA220218P00800000
|
1 | 800.00 | 790.00 | 1.10 | 47.500 | 856.9791 |
| 2022-01-07 | 2022-01-14 |
TSLA220225P00750000
TSLA220225P00760000
|
1 | 760.00 | 750.00 | 1.150 | 35.000 | 809.8692 |
| 2022-01-14 | 2022-01-21 |
TSLA220304P00770000
TSLA220304P00780000
|
1 | 780.00 | 770.00 | 1.125 | -112.500 | 838.289 |
| 2022-01-25 | 2022-02-01 |
TSLA220318P00630000
TSLA220318P00635000
|
2 | 635.00 | 630.00 | 0.650 | 60.000 | 905.3892 |
| 2022-02-22 | 2022-03-01 |
TSLA220414P00580000
TSLA220414P00590000
|
1 | 590.00 | 580.00 | 1.10 | 45.000 | 984.9989 |
| 2022-03-30 | 2022-04-06 |
TSLA220520P00820000
TSLA220520P00825000
|
2 | 825.00 | 820.00 | 0.625 | -20.000 | 663.8993 |
| 2022-04-26 | 2022-05-03 |
TSLA220617P00600000
TSLA220617P00610000
|
1 | 610.00 | 600.00 | 0.975 | 25.000 | 650.2793 |
| 2022-05-25 | 2022-06-01 |
TSLA220715P00445000
TSLA220715P00450000
|
2 | 450.00 | 445.00 | 0.575 | 55.000 | 720.1993 |
| 2022-06-03 | 2022-06-10 |
TSLA220722P00470000
TSLA220722P00480000
|
1 | 480.00 | 470.00 | 1.100 | -12.500 | 816.7291 |
| 2022-06-28 | 2022-07-05 |
TSLA220819P00460000
TSLA220819P00470000
|
1 | 470.00 | 460.00 | 1.15 | 15.00 | 889.9992 |
| 2022-07-11 | 2022-07-18 |
TSLA220826P00480000
TSLA220826P00490000
|
1 | 490.00 | 480.00 | 0.875 | 52.500 | 288.09 |
| 2022-07-26 | 2022-08-02 |
TSLA220916P00565000
TSLA220916P00570000
|
2 | 570.00 | 565.00 | 0.50 | 60.000 | 303.35 |
| 2022-08-30 | 2022-09-06 |
TSLA221021P00200000
TSLA221021P00203330
|
3 | 203.33 | 200.00 | 0.325 | -7.500 | 214.44 |
| 2022-09-12 | 2022-09-19 |
TSLA221028P00225000
TSLA221028P00230000
|
2 | 230.00 | 225.00 | 0.440 | -2.000 | 228.52 |
| 2022-09-27 | 2022-10-04 |
TSLA221118P00196670
TSLA221118P00200000
|
3 | 200.00 | 196.67 | 0.350 | -82.500 | 180.19 |
| 2022-10-13 | 2022-10-20 |
TSLA221202P00150000
TSLA221202P00155000
|
2 | 155.00 | 150.00 | 0.54 | 7.000 | 194.86 |
| 2022-10-25 | 2022-11-01 |
TSLA221216P00156670
TSLA221216P00160000
|
3 | 160.00 | 156.67 | 0.31 | 36.000 | 150.23 |
| 2022-11-07 | 2022-11-14 |
TSLA221223P00140000
TSLA221223P00145000
|
2 | 145.00 | 140.00 | 0.500 | -3.000 | 123.15 |
| 2022-11-14 | 2022-11-21 |
TSLA221230P00135000
TSLA221230P00140000
|
2 | 140.00 | 135.00 | 0.485 | -88.000 | 123.18 |
| 2022-11-29 | 2022-12-06 |
TSLA230120P00128330
TSLA230120P00130000
|
6 | 130.00 | 128.33 | 0.185 | 15.000 | 133.42 |
| 2022-12-08 | 2022-12-15 |
TSLA230127P00120000
TSLA230127P00125000
|
2 | 125.00 | 120.00 | 0.485 | -50.000 | 177.9 |
| 2022-12-27 | 2023-01-03 |
TSLA230217P00060000
TSLA230217P00065000
|
2 | 65.00 | 60.00 | 0.510 | 33.000 | 208.31 |
| 2023-01-05 | 2023-01-12 |
TSLA230224P00070000
TSLA230224P00075000
|
2 | 75.00 | 70.00 | 0.525 | 64.000 | 196.88 |
| 2023-01-13 | 2023-01-20 |
TSLA230303P00080000
TSLA230303P00085000
|
2 | 85.00 | 80.00 | 0.465 | 55.000 | 197.79 |
| 2023-01-24 | 2023-01-31 |
TSLA230317P00095000
TSLA230317P00100000
|
2 | 100.00 | 95.00 | 0.44 | 58.000 | 180.13 |
| 2023-02-03 | 2023-02-10 |
TSLA230324P00135000
TSLA230324P00140000
|
2 | 140.00 | 135.00 | 0.525 | 20.000 | 190.41 |
| 2023-02-10 | 2023-02-17 |
TSLA230331P00135000
TSLA230331P00140000
|
2 | 140.00 | 135.00 | 0.435 | 30.000 | 207.46 |
| 2023-02-28 | 2023-03-07 |
TSLA230421P00141670
TSLA230421P00145000
|
3 | 145.00 | 141.67 | 0.335 | -31.500 | 165.08 |
| 2023-03-13 | 2023-03-20 |
TSLA230428P00120000
TSLA230428P00125000
|
2 | 125.00 | 120.00 | 0.515 | 44.000 | 164.31 |
| 2023-03-28 | 2023-04-04 |
TSLA230519P00130000
TSLA230519P00135000
|
2 | 135.00 | 130.00 | 0.475 | 34.000 | 180.14 |
| 2023-04-06 | 2023-04-13 |
TSLA230526P00130000
TSLA230526P00135000
|
2 | 135.00 | 130.00 | 0.715 | 70.000 | 193.17 |
| 2023-04-13 | 2023-04-20 |
TSLA230602P00135000
TSLA230602P00140000
|
2 | 140.00 | 135.00 | 0.545 | -71.000 | 213.97 |
| 2023-04-25 | 2023-05-02 |
TSLA230616P00120000
TSLA230616P00123330
|
3 | 123.33 | 120.00 | 0.375 | 30.000 | 260.54 |
| 2023-05-05 | 2023-05-12 |
TSLA230623P00130000
TSLA230623P00135000
|
2 | 135.00 | 130.00 | 0.45 | -8.000 | 256.6 |
| 2023-05-15 | 2023-05-22 |
TSLA230630P00125000
TSLA230630P00130000
|
2 | 130.00 | 125.00 | 0.485 | 78.000 | 261.77 |
| 2023-05-30 | 2023-06-06 |
TSLA230721P00145000
TSLA230721P00150000
|
2 | 150.00 | 145.00 | 0.44 | 56.00 | 260.02 |
| 2023-06-08 | 2023-06-15 |
TSLA230728P00175000
TSLA230728P00180000
|
2 | 180.00 | 175.00 | 0.640 | 77.000 | 266.44 |
| 2023-06-27 | 2023-07-05 |
TSLA230818P00185000
TSLA230818P00190000
|
2 | 190.00 | 185.00 | 0.420 | 56.000 | 215.49 |
| 2023-07-07 | 2023-07-14 |
TSLA230825P00210000
TSLA230825P00215000
|
2 | 215.00 | 210.00 | 0.495 | 34.000 | 238.59 |
| 2023-07-17 | 2023-07-24 |
TSLA230901P00220000
TSLA230901P00225000
|
2 | 225.00 | 220.00 | 0.745 | 48.000 | 245.01 |
| 2023-07-26 | 2023-08-02 |
TSLA230915P00210000
TSLA230915P00213330
|
3 | 213.33 | 210.00 | 0.32 | -33.000 | 274.39 |
| 2023-08-03 | 2023-08-10 |
TSLA230922P00200000
TSLA230922P00205000
|
2 | 205.00 | 200.00 | 0.455 | -20.000 | 244.88 |
| 2023-08-10 | 2023-08-17 |
TSLA230929P00190000
TSLA230929P00195000
|
2 | 195.00 | 190.00 | 0.435 | -108.000 | 250.22 |
| 2023-08-29 | 2023-09-05 |
TSLA231020P00195000
TSLA231020P00200000
|
2 | 200.00 | 195.00 | 0.480 | 6.000 | 211.99 |
| 2023-09-11 | 2023-09-18 |
TSLA231027P00210000
TSLA231027P00215000
|
2 | 215.00 | 210.00 | 0.510 | 9.000 | 207.3 |
| 2023-09-26 | 2023-10-03 |
TSLA231117P00180000
TSLA231117P00185000
|
2 | 185.00 | 180.00 | 0.445 | 14.000 | 234.3 |
| 2023-10-05 | 2023-10-12 |
TSLA231124P00195000
TSLA231124P00200000
|
2 | 200.00 | 195.00 | 0.45 | 22.00 | 235.45 |
| 2023-10-12 | 2023-10-19 |
TSLA231201P00200000
TSLA231201P00205000
|
2 | 205.00 | 200.00 | 0.49 | -197.000 | 238.83 |
| 2023-10-24 | 2023-10-31 |
TSLA231215P00160000
TSLA231215P00165000
|
2 | 165.00 | 160.00 | 0.41 | -55.000 | 253.5 |
| 2023-11-02 | 2023-11-09 |
TSLA231222P00165000
TSLA231222P00170000
|
2 | 170.00 | 165.00 | 0.505 | 6.000 | 252.54 |
| 2023-11-09 | 2023-11-16 |
TSLA231229P00160000
TSLA231229P00165000
|
2 | 165.00 | 160.00 | 0.645 | 107.000 | 248.48 |
| 2023-11-28 | 2023-12-05 |
TSLA240119P00193330
TSLA240119P00195000
|
6 | 195.00 | 193.33 | 0.145 | -12.000 | 212.19 |
| 2023-12-07 | 2023-12-14 |
TSLA240126P00185000
TSLA240126P00190000
|
2 | 190.00 | 185.00 | 0.435 | 31.000 | 183.25 |
| 2023-12-26 | 2024-01-02 |
TSLA240216P00195000
TSLA240216P00200000
|
2 | 200.00 | 195.00 | 0.43 | 10.000 | 199.95 |
| 2024-01-04 | 2024-01-11 |
TSLA240223P00185000
TSLA240223P00190000
|
2 | 190.00 | 185.00 | 0.510 | -9.000 | 191.97 |
| 2024-01-25 | 2024-02-01 |
TSLA240315P00141670
TSLA240315P00145000
|
3 | 145.00 | 141.67 | 0.30 | 291.000 | 163.57 |
| 2024-02-28 | 2024-03-06 |
TSLA240419P00155000
TSLA240419P00160000
|
2 | 160.00 | 155.00 | 0.400 | -170.000 | 147.05 |
| 2024-03-07 | 2024-03-14 |
TSLA240426P00135000
TSLA240426P00140000
|
2 | 140.00 | 135.00 | 0.555 | -89.000 | 168.29 |
| 2024-03-26 | 2024-04-02 |
TSLA240517P00130000
TSLA240517P00135000
|
2 | 135.00 | 130.00 | 0.395 | -35.000 | 177.46 |
| 2024-04-05 | 2024-04-12 |
TSLA240524P00120000
TSLA240524P00125000
|
2 | 125.00 | 120.00 | 0.395 | 49.000 | 179.24 |
| 2024-04-15 | 2024-04-22 |
TSLA240531P00120000
TSLA240531P00125000
|
2 | 125.00 | 120.00 | 0.465 | -107.000 | 178.08 |
| 2024-04-30 | 2024-05-07 |
TSLA240621P00145000
TSLA240621P00146670
|
6 | 146.67 | 145.00 | 0.180 | 0.000 | 183.01 |
| 2024-05-10 | 2024-05-17 |
TSLA240628P00130000
TSLA240628P00135000
|
2 | 135.00 | 130.00 | 0.415 | 43.000 | 197.88 |
| 2024-06-10 | 2024-06-17 |
TSLA240726P00130000
TSLA240726P00135000
|
2 | 135.00 | 130.00 | 0.65 | 99.000 | 219.8 |
| 2024-06-25 | 2024-07-02 |
TSLA240816P00140000
TSLA240816P00145000
|
2 | 145.00 | 140.00 | 0.395 | 64.000 | 216.12 |
| 2024-07-03 | 2024-07-10 |
TSLA240823P00185000
TSLA240823P00190000
|
2 | 190.00 | 185.00 | 0.595 | 52.000 | 220.32 |
| 2024-07-12 | 2024-07-19 |
TSLA240830P00185000
TSLA240830P00190000
|
2 | 190.00 | 185.00 | 0.580 | 9.000 | 214.11 |
| 2024-07-30 | 2024-08-06 |
TSLA240920P00170000
TSLA240920P00175000
|
2 | 175.00 | 170.00 | 0.445 | -131.000 | 238.25 |
| 2024-08-27 | 2024-09-03 |
TSLA241018P00155000
TSLA241018P00160000
|
2 | 160.00 | 155.00 | 0.445 | 6.000 | 220.7 |
| 2024-09-06 | 2024-09-13 |
TSLA241025P00150000
TSLA241025P00155000
|
2 | 155.00 | 150.00 | 0.495 | 56.000 | 269.19 |
| 2024-09-13 | 2024-09-20 |
TSLA241101P00165000
TSLA241101P00170000
|
2 | 170.00 | 165.00 | 0.415 | 28.000 | 248.98 |
| 2024-09-24 | 2024-10-01 |
TSLA241115P00185000
TSLA241115P00190000
|
2 | 190.00 | 185.00 | 0.555 | 13.000 | 320.72 |
| 2024-10-04 | 2024-10-11 |
TSLA241122P00185000
TSLA241122P00190000
|
2 | 190.00 | 185.00 | 0.58 | -109.000 | 352.56 |
| 2024-10-11 | 2024-10-18 |
TSLA241129P00165000
TSLA241129P00170000
|
2 | 170.00 | 165.00 | 0.520 | 75.000 | 345.16 |
| 2024-10-31 | 2024-11-07 |
TSLA241220P00190000
TSLA241220P00195000
|
2 | 195.00 | 190.00 | 0.460 | 77.000 | 421.06 |
| 2024-11-07 | 2024-11-14 |
TSLA241227P00230000
TSLA241227P00235000
|
2 | 235.00 | 230.00 | 0.465 | 34.000 | 431.66 |
| 2024-11-26 | 2024-12-03 |
TSLA250117P00260000
TSLA250117P00265000
|
2 | 265.00 | 260.00 | 0.515 | 49.000 | 426.5 |
| 2024-12-05 | 2024-12-12 |
TSLA250124P00280000
TSLA250124P00285000
|
2 | 285.00 | 280.00 | 0.605 | 82.000 | 406.58 |
| 2024-12-13 | 2024-12-20 |
TSLA250131P00310000
TSLA250131P00320000
|
1 | 320.00 | 310.00 | 0.85 | -57.500 | 404.6 |
| 2024-12-31 | 2025-01-07 |
TSLA250221P00295000
TSLA250221P00300000
|
2 | 300.00 | 295.00 | 0.600 | 5.000 | 337.8 |
| 2025-01-10 | 2025-01-17 |
TSLA250228P00295000
TSLA250228P00300000
|
2 | 300.00 | 295.00 | 0.42 | 34.00 | 292.98 |
| 2025-01-28 | 2025-02-04 |
TSLA250321P00295000
TSLA250321P00300000
|
2 | 300.00 | 295.00 | 0.525 | 35.000 | 248.71 |
| 2025-02-07 | 2025-02-14 |
TSLA250328P00280000
TSLA250328P00285000
|
2 | 285.00 | 280.00 | 0.520 | 16.000 | 263.55 |
| 2025-02-14 | 2025-02-21 |
TSLA250404P00275000
TSLA250404P00280000
|
2 | 280.00 | 275.00 | 0.500 | -45.000 | 239.43 |
| 2025-02-24 | 2025-03-03 |
TSLA250417P00245000
TSLA250417P00250000
|
2 | 250.00 | 245.00 | 0.45 | -190.000 | 241.37 |
| 2025-03-10 | 2025-03-17 |
TSLA250425P00130000
TSLA250425P00140000
|
1 | 140.00 | 130.00 | 0.85 | 56.500 | 284.95 |
| 2025-03-17 | 2025-03-24 |
TSLA250502P00165000
TSLA250502P00170000
|
2 | 170.00 | 165.00 | 0.50 | 57.000 | 287.21 |
| 2025-03-25 | 2025-04-01 |
TSLA250516P00200000
TSLA250516P00205000
|
2 | 205.00 | 200.00 | 0.425 | -55.000 | 349.98 |
| 2025-04-07 | 2025-04-14 |
TSLA250523P00145000
TSLA250523P00150000
|
2 | 150.00 | 145.00 | 0.525 | 62.000 | 339.34 |
| 2025-04-14 | 2025-04-21 |
TSLA250530P00170000
TSLA250530P00175000
|
2 | 175.00 | 170.00 | 0.450 | -70.000 | 346.46 |
| 2025-04-30 | 2025-05-07 |
TSLA250620P00200000
TSLA250620P00205000
|
2 | 205.00 | 200.00 | 0.475 | 18.000 | 322.16 |
| 2025-05-09 | 2025-05-19 |
TSLA250627P00220000
TSLA250627P00225000
|
2 | 225.00 | 220.00 | 0.50 | 74.00 | 323.63 |
| 2025-05-27 | 2025-06-03 |
TSLA250718P00260000
TSLA250718P00265000
|
2 | 265.00 | 260.00 | 0.50 | -10.00 | 329.65 |
| 2025-06-09 | 2025-06-16 |
TSLA250725P00225000
TSLA250725P00230000
|
2 | 230.00 | 225.00 | 0.50 | 42.00 | 316.06 |
| 2025-06-16 | 2025-06-23 |
TSLA250801P00240000
TSLA250801P00245000
|
2 | 245.00 | 240.00 | 0.55 | 56.00 | 302.63 |
| 2025-06-24 | 2025-07-01 |
TSLA250815P00245000
TSLA250815P00250000
|
2 | 250.00 | 245.00 | 0.450 | -85.000 | 330.56 |
| 2025-07-29 | 2025-08-05 |
TSLA250919P00250000
TSLA250919P00255000
|
2 | 255.00 | 250.00 | 0.42 | -21.000 | 0 |
| 2025-08-08 | 2025-08-15 |
TSLA250926P00260000
TSLA250926P00265000
|
2 | 265.00 | 260.00 | 0.445 | 24.000 | 0 |