| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-28 | 2010-08-24 |
TSLA100918P00015000
TSLA100918P00016000
|
13 | 16.00 | 15.00 | 0.250 | 195.000 | 20.2299 |
| 2010-08-30 | 2010-09-27 |
TSLA101016P00015000
TSLA101016P00016000
|
13 | 16.00 | 15.00 | 0.275 | 357.500 | 20.5401 |
| 2010-09-29 | 2010-10-26 |
TSLA101120P00017000
TSLA101120P00018000
|
12 | 18.00 | 17.00 | 0.175 | 90.000 | 30.99 |
| 2010-10-27 | 2010-11-23 |
TSLA101218P00016000
TSLA101218P00017000
|
12 | 17.00 | 16.00 | 0.200 | 240.000 | 31.3599 |
| 2010-12-01 | 2010-12-28 |
TSLA110122P00027000
TSLA110122P00028000
|
12 | 28.00 | 27.00 | 0.225 | -480.000 | 23.04 |
| 2011-01-04 | 2011-01-31 |
TSLA110219P00021000
TSLA110219P00022000
|
12 | 22.00 | 21.00 | 0.175 | -30.000 | 23.1801 |
| 2011-01-31 | 2011-02-28 |
TSLA110319P00019000
TSLA110319P00020000
|
12 | 20.00 | 19.00 | 0.20 | 150.000 | 22.9599 |
| 2011-02-28 | 2011-03-28 |
TSLA110416P00019000
TSLA110416P00020000
|
12 | 20.00 | 19.00 | 0.175 | 150.000 | 25.5801 |
| 2011-03-30 | 2011-04-26 |
TSLA110521P00019000
TSLA110521P00020000
|
13 | 20.00 | 19.00 | 0.250 | 292.500 | 27.9699 |
| 2011-04-28 | 2011-05-25 |
TSLA110618P00022000
TSLA110618P00023000
|
12 | 23.00 | 22.00 | 0.225 | 270.000 | 26.4999 |
| 2011-05-25 | 2011-06-21 |
TSLA110716P00023000
TSLA110716P00024000
|
12 | 24.00 | 23.00 | 0.225 | 90.000 | 27.5799 |
| 2011-06-29 | 2011-07-26 |
TSLA110820P00022000
TSLA110820P00023000
|
12 | 23.00 | 22.00 | 0.200 | 180.000 | 22.2999 |
| 2011-07-27 | 2011-08-23 |
TSLA110917P00022000
TSLA110917P00023000
|
12 | 23.00 | 22.00 | 0.175 | -390.000 | 25.8 |
| 2011-08-31 | 2011-09-27 |
TSLA111022P00019000
TSLA111022P00020000
|
12 | 20.00 | 19.00 | 0.20 | 120.00 | 28.0299 |
| 2011-10-03 | 2011-10-31 |
TSLA111119P00015000
TSLA111119P00018000
|
3 | 18.00 | 15.00 | 0.475 | 142.500 | 32.6001 |
| 2011-10-31 | 2011-11-28 |
TSLA111217P00023000
TSLA111217P00024000
|
12 | 24.00 | 23.00 | 0.175 | 210.000 | 27.9999 |
| 2011-11-30 | 2011-12-27 |
TSLA120121P00026000
TSLA120121P00027000
|
12 | 27.00 | 26.00 | 0.175 | -120.000 | 26.6001 |
| 2011-12-28 | 2012-01-24 |
TSLA120218P00022000
TSLA120218P00023000
|
12 | 23.00 | 22.00 | 0.175 | 90.000 | 34.9701 |
| 2012-01-25 | 2012-02-21 |
TSLA120317P00022000
TSLA120317P00023000
|
11 | 23.00 | 22.00 | 0.15 | 137.500 | 35.3199 |
| 2012-02-29 | 2012-03-27 |
TSLA120421P00027000
TSLA120421P00028000
|
11 | 28.00 | 27.00 | 0.15 | 165.00 | 33.1599 |
| 2012-03-28 | 2012-04-24 |
TSLA120519P00030000
TSLA120519P00031000
|
11 | 31.00 | 30.00 | 0.150 | -302.500 | 27.5601 |
| 2012-04-26 | 2012-05-23 |
TSLA120616P00027000
TSLA120616P00028000
|
12 | 28.00 | 27.00 | 0.175 | -60.000 | 29.91 |
| 2012-05-30 | 2012-06-26 |
TSLA120721P00023000
TSLA120721P00024000
|
12 | 24.00 | 23.00 | 0.200 | 150.000 | 31.7901 |
| 2012-06-27 | 2012-07-24 |
TSLA120818P00025000
TSLA120818P00026000
|
12 | 26.00 | 25.00 | 0.20 | 0.00 | 30.0099 |
| 2012-08-01 | 2012-08-28 |
TSLA120922P00020000
TSLA120922P00021000
|
12 | 21.00 | 20.00 | 0.20 | 210.000 | 30.0201 |
| 2012-08-29 | 2012-09-25 |
TSLA121020P00022000
TSLA121020P00023000
|
12 | 23.00 | 22.00 | 0.175 | 90.000 | 27.7401 |
| 2012-09-27 | 2012-10-24 |
TSLA121117P00022000
TSLA121117P00023000
|
12 | 23.00 | 22.00 | 0.175 | 60.000 | 31.8399 |
| 2012-10-31 | 2012-11-27 |
TSLA121222P00022000
TSLA121222P00023000
|
12 | 23.00 | 22.00 | 0.200 | 240.000 | 33.9999 |
| 2012-11-29 | 2012-12-26 |
TSLA130119P00028000
TSLA130119P00029000
|
12 | 29.00 | 28.00 | 0.20 | 150.000 | 34.5201 |
| 2012-12-26 | 2013-01-22 |
TSLA130216P00027000
TSLA130216P00028000
|
12 | 28.00 | 27.00 | 0.225 | 210.000 | 37.0401 |
| 2013-01-23 | 2013-02-19 |
TSLA130316P00030000
TSLA130316P00031000
|
12 | 31.00 | 30.00 | 0.175 | 90.000 | 35.2899 |
| 2013-02-28 | 2013-03-27 |
TSLA130420P00029000
TSLA130420P00030000
|
12 | 30.00 | 29.00 | 0.175 | 180.000 | 47.8299 |
| 2013-03-27 | 2013-04-23 |
TSLA130518P00031000
TSLA130518P00032000
|
13 | 32.00 | 31.00 | 0.25 | 292.500 | 91.5 |
| 2013-05-01 | 2013-05-28 |
TSLA130622P00042000
TSLA130622P00043000
|
13 | 43.00 | 42.00 | 0.250 | 325.000 | 99.5499 |
| 2013-05-29 | 2013-06-25 |
TSLA130720P00080000
TSLA130720P00082500
|
5 | 82.50 | 80.00 | 0.575 | 212.500 | 119.6799 |
| 2013-06-26 | 2013-07-23 |
TSLA130817P00080000
TSLA130817P00085000
|
2 | 85.00 | 80.00 | 1.025 | 167.000 | 141.9999 |
| 2013-07-31 | 2013-08-27 |
TSLA130921P00105000
TSLA130921P00110000
|
2 | 110.00 | 105.00 | 0.990 | 179.000 | 183.3897 |
| 2013-08-28 | 2013-09-24 |
TSLA131019P00130000
TSLA131019P00135000
|
2 | 135.00 | 130.00 | 1.05 | 184.00 | 183.3999 |
| 2013-09-25 | 2013-10-22 |
TSLA131116P00145000
TSLA131116P00150000
|
2 | 150.00 | 145.00 | 0.975 | -60.000 | 135.45 |
| 2013-10-30 | 2013-11-26 |
TSLA131221P00125000
TSLA131221P00130000
|
2 | 130.00 | 125.00 | 1.065 | -444.000 | 143.2398 |
| 2013-11-27 | 2013-12-24 |
TSLA140118P00100000
TSLA140118P00105000
|
2 | 105.00 | 100.00 | 0.905 | 171.000 | 170.0097 |
| 2014-01-02 | 2014-01-29 |
TSLA140222P00115000
TSLA140222P00120000
|
2 | 120.00 | 115.00 | 0.945 | 164.000 | 209.5998 |
| 2014-01-29 | 2014-02-25 |
TSLA140322P00140000
TSLA140322P00145000
|
2 | 145.00 | 140.00 | 1.075 | 213.000 | 228.8898 |
| 2014-02-26 | 2014-03-25 |
TSLA140419P00205000
TSLA140419P00210000
|
2 | 210.00 | 205.00 | 0.975 | -140.000 | 198.1197 |
| 2014-03-26 | 2014-04-22 |
TSLA140517P00170000
TSLA140517P00175000
|
2 | 175.00 | 170.00 | 1.075 | 97.000 | 191.5599 |
| 2014-04-30 | 2014-05-27 |
TSLA140621P00165000
TSLA140621P00170000
|
2 | 170.00 | 165.00 | 0.975 | 164.000 | 229.5897 |
| 2014-05-28 | 2014-06-24 |
TSLA140719P00180000
TSLA140719P00185000
|
2 | 185.00 | 180.00 | 0.950 | 168.000 | 220.02 |
| 2014-06-25 | 2014-07-22 |
TSLA140816P00200000
TSLA140816P00205000
|
2 | 205.00 | 200.00 | 1.075 | -85.000 | 262.0098 |
| 2014-07-30 | 2014-08-26 |
TSLA140920P00190000
TSLA140920P00195000
|
2 | 195.00 | 190.00 | 0.925 | 179.000 | 259.3197 |
| 2014-08-27 | 2014-09-23 |
TSLA141018P00230000
TSLA141018P00235000
|
2 | 235.00 | 230.00 | 0.79 | -65.000 | 227.4798 |
| 2014-10-01 | 2014-10-28 |
TSLA141122P00205000
TSLA141122P00210000
|
2 | 210.00 | 205.00 | 1.000 | 40.000 | 242.7798 |
| 2014-10-29 | 2014-11-25 |
TSLA141220P00200000
TSLA141220P00205000
|
2 | 205.00 | 200.00 | 0.975 | 172.000 | 219.2898 |
| 2014-11-26 | 2014-12-23 |
TSLA150117P00215000
TSLA150117P00220000
|
2 | 220.00 | 215.00 | 0.795 | -256.000 | 193.0698 |
| 2014-12-30 | 2015-01-26 |
TSLA150220P00185000
TSLA150220P00190000
|
2 | 190.00 | 185.00 | 0.80 | -80.000 | 217.1097 |
| 2015-01-27 | 2015-02-23 |
TSLA150320P00170000
TSLA150320P00175000
|
2 | 175.00 | 170.00 | 0.800 | 115.000 | 198.0798 |
| 2015-02-25 | 2015-03-24 |
TSLA150417P00175000
TSLA150417P00180000
|
2 | 180.00 | 175.00 | 0.800 | 74.000 | 206.7897 |
| 2015-03-24 | 2015-04-20 |
TSLA150515P00170000
TSLA150515P00175000
|
2 | 175.00 | 170.00 | 0.925 | 72.000 | 248.8398 |
| 2015-04-28 | 2015-05-26 |
TSLA150619P00195000
TSLA150619P00200000
|
2 | 200.00 | 195.00 | 0.875 | 162.000 | 262.5096 |
| 2015-05-26 | 2015-06-23 |
TSLA150717P00215000
TSLA150717P00220000
|
2 | 220.00 | 215.00 | 0.880 | 163.000 | 274.6596 |
| 2015-06-30 | 2015-07-27 |
TSLA150821P00230000
TSLA150821P00235000
|
2 | 235.00 | 230.00 | 0.800 | -220.000 | 230.7699 |
| 2015-07-28 | 2015-08-24 |
TSLA150918P00225000
TSLA150918P00230000
|
2 | 230.00 | 225.00 | 0.90 | -405.000 | 260.6196 |
| 2015-08-25 | 2015-09-21 |
TSLA151016P00180000
TSLA151016P00185000
|
2 | 185.00 | 180.00 | 0.975 | 185.000 | 227.0097 |
| 2015-09-29 | 2015-10-26 |
TSLA151120P00205000
TSLA151120P00210000
|
2 | 210.00 | 205.00 | 1.025 | -165.000 | 220.0098 |
| 2015-10-27 | 2015-11-23 |
TSLA151218P00175000
TSLA151218P00180000
|
2 | 180.00 | 175.00 | 0.90 | 139.000 | 230.4597 |
| 2015-11-24 | 2015-12-21 |
TSLA160115P00185000
TSLA160115P00190000
|
2 | 190.00 | 185.00 | 0.825 | 123.000 | 204.9897 |
| 2015-12-29 | 2016-01-25 |
TSLA160219P00200000
TSLA160219P00205000
|
2 | 205.00 | 200.00 | 0.90 | -405.000 | 166.5798 |
| 2016-01-26 | 2016-02-22 |
TSLA160318P00160000
TSLA160318P00165000
|
2 | 165.00 | 160.00 | 0.975 | -70.000 | 232.7397 |
| 2016-02-23 | 2016-03-21 |
TSLA160415P00140000
TSLA160415P00145000
|
2 | 145.00 | 140.00 | 0.925 | 179.000 | 254.5098 |
| 2016-03-29 | 2016-04-25 |
TSLA160520P00185000
TSLA160520P00190000
|
2 | 190.00 | 185.00 | 1.000 | 155.000 | 220.2798 |
| 2016-04-26 | 2016-05-23 |
TSLA160617P00210000
TSLA160617P00215000
|
2 | 215.00 | 210.00 | 0.875 | -245.000 | 215.4699 |
| 2016-05-24 | 2016-06-20 |
TSLA160715P00185000
TSLA160715P00190000
|
2 | 190.00 | 185.00 | 0.845 | 100.000 | 220.3998 |
| 2016-06-28 | 2016-07-25 |
TSLA160819P00165000
TSLA160819P00170000
|
2 | 170.00 | 165.00 | 1.075 | 190.000 | 224.9997 |
| 2016-07-26 | 2016-08-22 |
TSLA160916P00190000
TSLA160916P00195000
|
2 | 195.00 | 190.00 | 0.95 | 140.00 | 205.3998 |
| 2016-08-30 | 2016-09-26 |
TSLA161021P00180000
TSLA161021P00185000
|
2 | 185.00 | 180.00 | 0.685 | 33.000 | 200.0898 |
| 2016-09-27 | 2016-10-24 |
TSLA161118P00170000
TSLA161118P00175000
|
2 | 175.00 | 170.00 | 0.815 | 56.000 | 185.0199 |
| 2016-10-25 | 2016-11-21 |
TSLA161216P00170000
TSLA161216P00175000
|
2 | 175.00 | 170.00 | 0.785 | -60.000 | 202.4898 |
| 2016-11-29 | 2016-12-27 |
TSLA170120P00160000
TSLA170120P00165000
|
2 | 165.00 | 160.00 | 0.710 | 133.000 | 244.7298 |
| 2016-12-27 | 2017-01-23 |
TSLA170217P00185000
TSLA170217P00190000
|
2 | 190.00 | 185.00 | 0.850 | 162.000 | 272.2296 |
| 2017-01-24 | 2017-02-21 |
TSLA170317P00220000
TSLA170317P00225000
|
2 | 225.00 | 220.00 | 0.875 | 129.000 | 261.4998 |
| 2017-02-28 | 2017-03-27 |
TSLA170421P00215000
TSLA170421P00220000
|
2 | 220.00 | 215.00 | 0.800 | 138.000 | 305.5998 |
| 2017-03-28 | 2017-04-24 |
TSLA170519P00240000
TSLA170519P00245000
|
2 | 245.00 | 240.00 | 0.900 | 151.000 | 310.8297 |
| 2017-04-25 | 2017-05-22 |
TSLA170616P00270000
TSLA170616P00275000
|
2 | 275.00 | 270.00 | 0.775 | 88.000 | 371.3997 |
| 2017-05-30 | 2017-06-26 |
TSLA170721P00290000
TSLA170721P00295000
|
2 | 295.00 | 290.00 | 0.825 | 130.000 | 328.3998 |
| 2017-06-27 | 2017-07-24 |
TSLA170818P00310000
TSLA170818P00315000
|
2 | 315.00 | 310.00 | 1.05 | -35.000 | 347.4597 |
| 2017-07-25 | 2017-08-21 |
TSLA170915P00290000
TSLA170915P00295000
|
2 | 295.00 | 290.00 | 0.925 | 113.000 | 379.8096 |
| 2017-08-29 | 2017-09-25 |
TSLA171020P00305000
TSLA171020P00310000
|
2 | 310.00 | 305.00 | 0.900 | 48.000 | 345.0996 |
| 2017-09-26 | 2017-10-23 |
TSLA171117P00295000
TSLA171117P00300000
|
2 | 300.00 | 295.00 | 0.975 | 58.000 | 315.0498 |
| 2017-10-24 | 2017-11-20 |
TSLA171215P00290000
TSLA171215P00295000
|
2 | 295.00 | 290.00 | 0.875 | -95.000 | 343.4496 |
| 2017-11-28 | 2017-12-26 |
TSLA180119P00275000
TSLA180119P00280000
|
2 | 280.00 | 275.00 | 0.80 | 68.00 | 350.0196 |
| 2017-12-26 | 2018-01-22 |
TSLA180216P00275000
TSLA180216P00280000
|
2 | 280.00 | 275.00 | 0.95 | 158.000 | 335.4897 |
| 2018-01-23 | 2018-02-20 |
TSLA180316P00305000
TSLA180316P00310000
|
2 | 310.00 | 305.00 | 0.875 | -10.000 | 321.3498 |
| 2018-02-27 | 2018-03-26 |
TSLA180420P00305000
TSLA180420P00310000
|
2 | 310.00 | 305.00 | 0.900 | -345.000 | 290.2398 |
| 2018-03-27 | 2018-04-23 |
TSLA180518P00225000
TSLA180518P00230000
|
2 | 230.00 | 225.00 | 0.925 | 95.000 | 276.8196 |
| 2018-04-24 | 2018-05-21 |
TSLA180615P00230000
TSLA180615P00235000
|
2 | 235.00 | 230.00 | 0.825 | 111.000 | 358.1697 |
| 2018-05-29 | 2018-06-25 |
TSLA180720P00240000
TSLA180720P00245000
|
2 | 245.00 | 240.00 | 0.90 | 153.000 | 313.5798 |
| 2018-06-26 | 2018-07-23 |
TSLA180817P00280000
TSLA180817P00285000
|
2 | 285.00 | 280.00 | 1.000 | -105.000 | 305.4996 |
| 2018-07-31 | 2018-08-27 |
TSLA180921P00240000
TSLA180921P00245000
|
2 | 245.00 | 240.00 | 0.85 | 126.00 | 299.0997 |
| 2018-08-28 | 2018-09-24 |
TSLA181019P00255000
TSLA181019P00260000
|
2 | 260.00 | 255.00 | 0.80 | 15.000 | 259.9998 |
| 2018-09-25 | 2018-10-22 |
TSLA181116P00240000
TSLA181116P00245000
|
2 | 245.00 | 240.00 | 0.975 | -155.000 | 354.3096 |
| 2018-10-30 | 2018-11-26 |
TSLA181221P00270000
TSLA181221P00275000
|
2 | 275.00 | 270.00 | 0.950 | 110.000 | 319.7697 |
| 2018-11-27 | 2018-12-24 |
TSLA190118P00280000
TSLA190118P00285000
|
2 | 285.00 | 280.00 | 0.85 | -190.000 | 302.2596 |
| 2018-12-26 | 2019-01-22 |
TSLA190215P00260000
TSLA190215P00265000
|
2 | 265.00 | 260.00 | 1.025 | -60.000 | 307.8798 |
| 2019-01-22 | 2019-02-19 |
TSLA190315P00235000
TSLA190315P00240000
|
2 | 240.00 | 235.00 | 1.025 | 175.000 | 275.4297 |
| 2019-02-25 | 2019-03-25 |
TSLA190418P00250000
TSLA190418P00255000
|
2 | 255.00 | 250.00 | 0.875 | -205.000 | 273.2598 |
| 2019-03-26 | 2019-04-22 |
TSLA190517P00215000
TSLA190517P00220000
|
2 | 220.00 | 215.00 | 0.950 | 60.000 | 211.0299 |
| 2019-04-30 | 2019-05-28 |
TSLA190621P00195000
TSLA190621P00200000
|
2 | 200.00 | 195.00 | 0.85 | -395.000 | 221.8599 |
| 2019-05-28 | 2019-06-24 |
TSLA190719P00145000
TSLA190719P00150000
|
2 | 150.00 | 145.00 | 0.875 | 156.000 | 258.1797 |
| 2019-06-25 | 2019-07-22 |
TSLA190816P00175000
TSLA190816P00180000
|
2 | 180.00 | 175.00 | 0.95 | 173.000 | 219.9399 |
| 2019-07-30 | 2019-08-26 |
TSLA190920P00205000
TSLA190920P00210000
|
2 | 210.00 | 205.00 | 0.925 | -160.000 | 240.6198 |
| 2019-08-27 | 2019-09-23 |
TSLA191018P00175000
TSLA191018P00180000
|
2 | 180.00 | 175.00 | 0.925 | 165.000 | 256.9497 |
| 2019-09-24 | 2019-10-21 |
TSLA191115P00180000
TSLA191115P00185000
|
2 | 185.00 | 180.00 | 0.95 | 156.000 | 352.1697 |
| 2019-10-29 | 2019-11-25 |
TSLA191220P00270000
TSLA191220P00275000
|
2 | 275.00 | 270.00 | 0.925 | 158.000 | 405.5895 |
| 2019-11-26 | 2019-12-23 |
TSLA200117P00285000
TSLA200117P00290000
|
2 | 290.00 | 285.00 | 0.925 | 174.000 | 510.4995 |
| 2019-12-31 | 2020-01-27 |
TSLA200221P00355000
TSLA200221P00360000
|
2 | 360.00 | 355.00 | 1.100 | 219.000 | 900.999 |
| 2020-01-28 | 2020-02-24 |
TSLA200320P00470000
TSLA200320P00475000
|
2 | 475.00 | 470.00 | 1.075 | 277.000 | 427.5297 |
| 2020-02-25 | 2020-03-23 |
TSLA200417P00650000
TSLA200417P00655000
|
2 | 655.00 | 650.00 | 1.275 | -625.000 | 753.8892 |
| 2020-03-25 | 2020-04-21 |
TSLA200515P00395000
TSLA200515P00400000
|
2 | 400.00 | 395.00 | 1.175 | 190.000 | 799.1691 |
| 2020-04-28 | 2020-05-26 |
TSLA200619P00610000
TSLA200619P00620000
|
1 | 620.00 | 610.00 | 2.375 | 171.000 | 1000.899 |
| 2020-05-26 | 2020-06-22 |
TSLA200717P00675000
TSLA200717P00680000
|
2 | 680.00 | 675.00 | 1.225 | 230.000 | 1500.8385 |
| 2020-06-30 | 2020-07-27 |
TSLA200821P00870000
TSLA200821P00880000
|
1 | 880.00 | 870.00 | 2.375 | 192.500 | 2049.978 |
| 2020-07-28 | 2020-08-24 |
TSLA200918P01180000
TSLA200918P01190000
|
1 | 1190.00 | 1180.00 | 2.200 | 210.000 | 442.1495 |
| 2020-08-25 | 2020-09-21 |
TSLA201016P01610000
TSLA201016P01620000
|
1 | 1620.00 | 1610.00 | 2.55 | -1000.0000 | 439.6695 |
| 2020-09-29 | 2020-10-26 |
TSLA201120P00330000
TSLA201120P00332000
|
6 | 332.00 | 330.00 | 0.525 | 210.000 | 489.6095 |
| 2020-10-28 | 2020-11-24 |
TSLA201218P00335000
TSLA201218P00336000
|
13 | 336.00 | 335.00 | 0.250 | 305.500 | 694.9993 |
| 2020-11-24 | 2020-12-21 |
TSLA210115P00450000
TSLA210115P00455000
|
2 | 455.00 | 450.00 | 1.350 | 220.000 | 826.1591 |
| 2020-12-29 | 2021-01-25 |
TSLA210219P00550000
TSLA210219P00555000
|
2 | 555.00 | 550.00 | 1.175 | 213.000 | 781.2992 |
| 2021-01-26 | 2021-02-22 |
TSLA210319P00710000
TSLA210319P00720000
|
1 | 720.00 | 710.00 | 2.70 | -227.500 | 654.8693 |
| 2021-02-24 | 2021-03-23 |
TSLA210416P00600000
TSLA210416P00610000
|
1 | 610.00 | 600.00 | 2.125 | -80.000 | 739.7792 |
| 2021-04-08 | 2021-05-05 |
TSLA210528P00560000
TSLA210528P00570000
|
1 | 570.00 | 560.00 | 2.175 | 95.000 | 625.2193 |
| 2021-05-06 | 2021-06-02 |
TSLA210625P00540000
TSLA210625P00550000
|
1 | 550.00 | 540.00 | 1.925 | 17.500 | 671.8693 |
| 2021-06-03 | 2021-06-30 |
TSLA210723P00470000
TSLA210723P00480000
|
1 | 480.00 | 470.00 | 1.95 | 155.000 | 643.3793 |
| 2021-06-30 | 2021-07-27 |
TSLA210820P00565000
TSLA210820P00570000
|
2 | 570.00 | 565.00 | 0.875 | 35.000 | 680.2593 |
| 2021-07-27 | 2021-08-23 |
TSLA210917P00540000
TSLA210917P00550000
|
1 | 550.00 | 540.00 | 1.675 | 138.500 | 759.4892 |
| 2021-08-24 | 2021-09-20 |
TSLA211015P00610000
TSLA211015P00615000
|
2 | 615.00 | 610.00 | 0.950 | 90.000 | 843.0291 |
| 2021-10-26 | 2021-11-22 |
TSLA211217P00860000
TSLA211217P00870000
|
1 | 870.00 | 860.00 | 1.75 | 105.000 | 932.569 |
| 2021-11-30 | 2021-12-27 |
TSLA220121P00940000
TSLA220121P00945000
|
2 | 945.00 | 940.00 | 1.25 | 60.00 | 943.8991 |
| 2021-12-28 | 2022-01-24 |
TSLA220218P00900000
TSLA220218P00905000
|
2 | 905.00 | 900.00 | 1.175 | -225.000 | 856.9791 |
| 2022-01-25 | 2022-02-22 |
TSLA220318P00735000
TSLA220318P00740000
|
2 | 740.00 | 735.00 | 1.225 | -5.000 | 905.3892 |
| 2022-02-22 | 2022-03-21 |
TSLA220414P00675000
TSLA220414P00680000
|
2 | 680.00 | 675.00 | 1.100 | 177.000 | 984.9989 |
| 2022-03-29 | 2022-04-25 |
TSLA220520P00920000
TSLA220520P00925000
|
2 | 925.00 | 920.00 | 1.075 | -70.000 | 663.8993 |
| 2022-04-26 | 2022-05-23 |
TSLA220617P00710000
TSLA220617P00715000
|
2 | 715.00 | 710.00 | 1.175 | -385.000 | 650.2793 |
| 2022-05-26 | 2022-06-22 |
TSLA220715P00565000
TSLA220715P00570000
|
2 | 570.00 | 565.00 | 1.175 | 85.000 | 720.1993 |
| 2022-06-28 | 2022-07-25 |
TSLA220819P00555000
TSLA220819P00560000
|
2 | 560.00 | 555.00 | 1.100 | 194.000 | 889.9992 |
| 2022-07-26 | 2022-08-22 |
TSLA220916P00645000
TSLA220916P00650000
|
2 | 650.00 | 645.00 | 1.025 | 183.000 | 303.35 |
| 2022-08-30 | 2022-09-26 |
TSLA221021P00230000
TSLA221021P00233330
|
3 | 233.33 | 230.00 | 0.700 | 37.500 | 214.44 |
| 2022-09-27 | 2022-10-24 |
TSLA221118P00230000
TSLA221118P00233330
|
3 | 233.33 | 230.00 | 0.675 | -510.000 | 180.19 |
| 2022-10-25 | 2022-11-21 |
TSLA221216P00183330
TSLA221216P00185000
|
7 | 185.00 | 183.33 | 0.35 | -595.000 | 150.23 |
| 2022-11-29 | 2022-12-27 |
TSLA230120P00146670
TSLA230120P00150000
|
3 | 150.00 | 146.67 | 0.700 | -742.500 | 133.42 |
| 2022-12-27 | 2023-01-23 |
TSLA230217P00080000
TSLA230217P00085000
|
2 | 85.00 | 80.00 | 1.10 | 206.00 | 208.31 |
| 2023-01-24 | 2023-02-21 |
TSLA230317P00115000
TSLA230317P00116670
|
7 | 116.67 | 115.00 | 0.350 | 231.000 | 180.13 |
| 2023-02-28 | 2023-03-27 |
TSLA230421P00166670
TSLA230421P00170000
|
3 | 170.00 | 166.67 | 0.750 | -7.500 | 165.08 |
| 2023-03-28 | 2023-04-24 |
TSLA230519P00150000
TSLA230519P00155000
|
2 | 155.00 | 150.00 | 0.95 | -95.000 | 180.14 |
| 2023-04-25 | 2023-05-22 |
TSLA230616P00135000
TSLA230616P00136670
|
7 | 136.67 | 135.00 | 0.35 | 227.500 | 260.54 |
| 2023-05-30 | 2023-06-26 |
TSLA230721P00165000
TSLA230721P00170000
|
2 | 170.00 | 165.00 | 0.975 | 169.000 | 260.02 |
| 2023-06-27 | 2023-07-24 |
TSLA230818P00205000
TSLA230818P00210000
|
2 | 210.00 | 205.00 | 0.95 | 168.00 | 215.49 |
| 2023-07-25 | 2023-08-21 |
TSLA230915P00230000
TSLA230915P00233330
|
3 | 233.33 | 230.00 | 0.70 | -262.500 | 274.39 |
| 2023-08-29 | 2023-09-25 |
TSLA231020P00215000
TSLA231020P00220000
|
2 | 220.00 | 215.00 | 0.975 | 0.000 | 211.99 |
| 2023-09-26 | 2023-10-23 |
TSLA231117P00205000
TSLA231117P00210000
|
2 | 210.00 | 205.00 | 1.05 | -200.00 | 234.3 |
| 2023-10-24 | 2023-11-20 |
TSLA231215P00180000
TSLA231215P00185000
|
2 | 185.00 | 180.00 | 0.90 | 153.000 | 253.5 |
| 2023-11-28 | 2023-12-26 |
TSLA240119P00215000
TSLA240119P00216670
|
7 | 216.67 | 215.00 | 0.35 | 161.000 | 212.19 |
| 2023-12-26 | 2024-01-22 |
TSLA240216P00215000
TSLA240216P00220000
|
2 | 220.00 | 215.00 | 0.925 | -390.000 | 199.95 |
| 2024-01-23 | 2024-02-20 |
TSLA240315P00175000
TSLA240315P00180000
|
2 | 180.00 | 175.00 | 0.85 | -58.00 | 163.57 |
| 2024-02-27 | 2024-03-25 |
TSLA240419P00170000
TSLA240419P00175000
|
2 | 175.00 | 170.00 | 1.000 | -305.000 | 147.05 |
| 2024-03-26 | 2024-04-22 |
TSLA240517P00145000
TSLA240517P00150000
|
2 | 150.00 | 145.00 | 0.88 | -424.00 | 177.46 |
| 2024-04-30 | 2024-05-28 |
TSLA240621P00156670
TSLA240621P00160000
|
3 | 160.00 | 156.67 | 0.70 | 54.00 | 183.01 |
| 2024-05-28 | 2024-06-24 |
TSLA240719P00150000
TSLA240719P00155000
|
2 | 155.00 | 150.00 | 1.025 | 131.000 | 239.2 |
| 2024-06-25 | 2024-07-22 |
TSLA240816P00155000
TSLA240816P00160000
|
2 | 160.00 | 155.00 | 0.905 | 172.000 | 216.12 |
| 2024-07-30 | 2024-08-26 |
TSLA240920P00185000
TSLA240920P00190000
|
2 | 190.00 | 185.00 | 0.85 | 26.00 | 238.25 |
| 2024-08-27 | 2024-09-23 |
TSLA241018P00175000
TSLA241018P00180000
|
2 | 180.00 | 175.00 | 1.05 | 176.000 | 220.7 |
| 2024-09-24 | 2024-10-21 |
TSLA241115P00205000
TSLA241115P00210000
|
2 | 210.00 | 205.00 | 1.050 | -155.000 | 320.72 |
| 2024-10-29 | 2024-11-25 |
TSLA241220P00220000
TSLA241220P00225000
|
2 | 225.00 | 220.00 | 1.025 | 196.000 | 421.06 |
| 2024-11-26 | 2024-12-23 |
TSLA250117P00285000
TSLA250117P00290000
|
2 | 290.00 | 285.00 | 1.050 | 192.000 | 426.5 |
| 2024-12-31 | 2025-01-27 |
TSLA250221P00330000
TSLA250221P00335000
|
2 | 335.00 | 330.00 | 1.200 | 95.000 | 337.8 |
| 2025-01-28 | 2025-02-24 |
TSLA250321P00330000
TSLA250321P00335000
|
2 | 335.00 | 330.00 | 1.125 | -320.000 | 248.71 |
| 2025-02-24 | 2025-03-24 |
TSLA250417P00275000
TSLA250417P00280000
|
2 | 280.00 | 275.00 | 1.025 | -305.000 | 241.37 |
| 2025-03-25 | 2025-04-21 |
TSLA250516P00230000
TSLA250516P00235000
|
2 | 235.00 | 230.00 | 1.050 | -320.000 | 349.98 |
| 2025-04-30 | 2025-05-27 |
TSLA250620P00230000
TSLA250620P00235000
|
2 | 235.00 | 230.00 | 1.075 | 203.000 | 322.16 |
| 2025-05-27 | 2025-06-23 |
TSLA250718P00295000
TSLA250718P00300000
|
2 | 300.00 | 295.00 | 1.100 | 70.000 | 329.65 |
| 2025-06-24 | 2025-07-21 |
TSLA250815P00280000
TSLA250815P00285000
|
2 | 285.00 | 280.00 | 1.10 | 80.00 | 330.56 |