| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-28 | 2010-08-04 |
TSLA100918P00015000
TSLA100918P00016000
|
13 | 16.00 | 15.00 | 0.250 | 97.500 | 20.2299 |
| 2010-08-30 | 2010-09-07 |
TSLA101016P00015000
TSLA101016P00016000
|
13 | 16.00 | 15.00 | 0.275 | 130.000 | 20.5401 |
| 2010-09-29 | 2010-10-06 |
TSLA101120P00017000
TSLA101120P00018000
|
12 | 18.00 | 17.00 | 0.175 | -60.000 | 30.99 |
| 2010-10-27 | 2010-11-03 |
TSLA101218P00016000
TSLA101218P00017000
|
12 | 17.00 | 16.00 | 0.200 | 60.000 | 31.3599 |
| 2010-12-01 | 2010-12-08 |
TSLA110122P00027000
TSLA110122P00028000
|
12 | 28.00 | 27.00 | 0.225 | 0.000 | 23.04 |
| 2011-01-04 | 2011-01-11 |
TSLA110219P00021000
TSLA110219P00022000
|
12 | 22.00 | 21.00 | 0.175 | 90.000 | 23.1801 |
| 2011-01-26 | 2011-02-02 |
TSLA110319P00019000
TSLA110319P00020000
|
12 | 20.00 | 19.00 | 0.200 | -30.000 | 22.9599 |
| 2011-02-24 | 2011-03-03 |
TSLA110416P00017000
TSLA110416P00018000
|
11 | 18.00 | 17.00 | 0.150 | 137.500 | 25.5801 |
| 2011-03-30 | 2011-04-06 |
TSLA110521P00019000
TSLA110521P00020000
|
13 | 20.00 | 19.00 | 0.250 | 162.500 | 27.9699 |
| 2011-04-28 | 2011-05-05 |
TSLA110618P00022000
TSLA110618P00023000
|
12 | 23.00 | 22.00 | 0.225 | 30.000 | 26.4999 |
| 2011-05-25 | 2011-06-01 |
TSLA110716P00023000
TSLA110716P00024000
|
12 | 24.00 | 23.00 | 0.225 | 30.000 | 27.5799 |
| 2011-06-29 | 2011-07-06 |
TSLA110820P00022000
TSLA110820P00023000
|
12 | 23.00 | 22.00 | 0.200 | 120.000 | 22.2999 |
| 2011-07-27 | 2011-08-03 |
TSLA110917P00022000
TSLA110917P00023000
|
12 | 23.00 | 22.00 | 0.175 | 0.000 | 25.8 |
| 2011-08-31 | 2011-09-07 |
TSLA111022P00019000
TSLA111022P00020000
|
12 | 20.00 | 19.00 | 0.20 | 0.00 | 28.0299 |
| 2011-10-03 | 2011-10-10 |
TSLA111119P00015000
TSLA111119P00018000
|
3 | 18.00 | 15.00 | 0.475 | 97.500 | 32.6001 |
| 2011-10-26 | 2011-11-02 |
TSLA111217P00022000
TSLA111217P00023000
|
12 | 23.00 | 22.00 | 0.175 | 0.000 | 27.9999 |
| 2011-11-30 | 2011-12-07 |
TSLA120121P00026000
TSLA120121P00027000
|
12 | 27.00 | 26.00 | 0.175 | 90.000 | 26.6001 |
| 2011-12-28 | 2012-01-04 |
TSLA120218P00022000
TSLA120218P00023000
|
12 | 23.00 | 22.00 | 0.175 | 0.000 | 34.9701 |
| 2012-01-25 | 2012-02-01 |
TSLA120317P00022000
TSLA120317P00023000
|
11 | 23.00 | 22.00 | 0.15 | 82.500 | 35.3199 |
| 2012-02-29 | 2012-03-07 |
TSLA120421P00027000
TSLA120421P00028000
|
11 | 28.00 | 27.00 | 0.15 | 0.00 | 33.1599 |
| 2012-03-28 | 2012-04-04 |
TSLA120519P00030000
TSLA120519P00031000
|
11 | 31.00 | 30.00 | 0.150 | -192.500 | 27.5601 |
| 2012-04-26 | 2012-05-03 |
TSLA120616P00027000
TSLA120616P00028000
|
12 | 28.00 | 27.00 | 0.175 | -30.000 | 29.91 |
| 2012-05-30 | 2012-06-06 |
TSLA120721P00023000
TSLA120721P00024000
|
12 | 24.00 | 23.00 | 0.200 | 30.000 | 31.7901 |
| 2012-06-27 | 2012-07-05 |
TSLA120818P00025000
TSLA120818P00026000
|
12 | 26.00 | 25.00 | 0.20 | 0.00 | 30.0099 |
| 2012-08-01 | 2012-08-08 |
TSLA120922P00020000
TSLA120922P00021000
|
12 | 21.00 | 20.00 | 0.20 | 150.000 | 30.0201 |
| 2012-08-29 | 2012-09-05 |
TSLA121020P00022000
TSLA121020P00023000
|
12 | 23.00 | 22.00 | 0.175 | -30.000 | 27.7401 |
| 2012-09-27 | 2012-10-04 |
TSLA121117P00022000
TSLA121117P00023000
|
12 | 23.00 | 22.00 | 0.175 | 30.000 | 31.8399 |
| 2012-10-31 | 2012-11-07 |
TSLA121222P00022000
TSLA121222P00023000
|
12 | 23.00 | 22.00 | 0.200 | 150.000 | 33.9999 |
| 2012-11-29 | 2012-12-06 |
TSLA130119P00028000
TSLA130119P00029000
|
12 | 29.00 | 28.00 | 0.20 | 60.00 | 34.5201 |
| 2012-12-26 | 2013-01-02 |
TSLA130216P00027000
TSLA130216P00028000
|
12 | 28.00 | 27.00 | 0.225 | 138.000 | 37.0401 |
| 2013-01-23 | 2013-01-30 |
TSLA130316P00030000
TSLA130316P00031000
|
12 | 31.00 | 30.00 | 0.175 | 60.000 | 35.2899 |
| 2013-02-28 | 2013-03-07 |
TSLA130420P00029000
TSLA130420P00030000
|
12 | 30.00 | 29.00 | 0.175 | 150.000 | 47.8299 |
| 2013-03-27 | 2013-04-03 |
TSLA130518P00031000
TSLA130518P00032000
|
13 | 32.00 | 31.00 | 0.25 | 130.00 | 91.5 |
| 2013-05-01 | 2013-05-08 |
TSLA130622P00042000
TSLA130622P00043000
|
13 | 43.00 | 42.00 | 0.250 | 65.000 | 99.5499 |
| 2013-05-29 | 2013-06-05 |
TSLA130720P00080000
TSLA130720P00082500
|
5 | 82.50 | 80.00 | 0.575 | -75.000 | 119.6799 |
| 2013-06-26 | 2013-07-03 |
TSLA130817P00080000
TSLA130817P00085000
|
2 | 85.00 | 80.00 | 1.025 | 83.000 | 141.9999 |
| 2013-07-31 | 2013-08-07 |
TSLA130921P00105000
TSLA130921P00110000
|
2 | 110.00 | 105.00 | 0.990 | -17.000 | 183.3897 |
| 2013-08-28 | 2013-09-04 |
TSLA131019P00130000
TSLA131019P00135000
|
2 | 135.00 | 130.00 | 1.05 | 80.000 | 183.3999 |
| 2013-09-25 | 2013-10-02 |
TSLA131116P00145000
TSLA131116P00150000
|
2 | 150.00 | 145.00 | 0.975 | -43.000 | 135.45 |
| 2013-10-30 | 2013-11-06 |
TSLA131221P00125000
TSLA131221P00130000
|
2 | 130.00 | 125.00 | 1.065 | 3.000 | 143.2398 |
| 2013-11-27 | 2013-12-04 |
TSLA140118P00100000
TSLA140118P00105000
|
2 | 105.00 | 100.00 | 0.905 | 93.000 | 170.0097 |
| 2014-01-02 | 2014-01-09 |
TSLA140222P00115000
TSLA140222P00120000
|
2 | 120.00 | 115.00 | 0.945 | 14.000 | 209.5998 |
| 2014-01-29 | 2014-02-05 |
TSLA140322P00140000
TSLA140322P00145000
|
2 | 145.00 | 140.00 | 1.075 | 5.000 | 228.8898 |
| 2014-02-26 | 2014-03-05 |
TSLA140419P00205000
TSLA140419P00210000
|
2 | 210.00 | 205.00 | 0.975 | 5.000 | 198.1197 |
| 2014-03-06 | 2014-03-13 |
TSLA140425P00200000
TSLA140425P00210000
|
1 | 210.00 | 200.00 | 1.975 | -52.500 | 199.8498 |
| 2014-03-26 | 2014-04-02 |
TSLA140517P00170000
TSLA140517P00175000
|
2 | 175.00 | 170.00 | 1.075 | 84.000 | 191.5599 |
| 2014-04-03 | 2014-04-10 |
TSLA140523P00185000
TSLA140523P00187500
|
5 | 187.50 | 185.00 | 0.525 | -212.500 | 207.2997 |
| 2014-04-30 | 2014-05-07 |
TSLA140621P00165000
TSLA140621P00170000
|
2 | 170.00 | 165.00 | 0.975 | -30.000 | 229.5897 |
| 2014-05-28 | 2014-06-04 |
TSLA140719P00180000
TSLA140719P00185000
|
2 | 185.00 | 180.00 | 0.950 | -35.000 | 220.02 |
| 2014-06-05 | 2014-06-12 |
TSLA140725P00180000
TSLA140725P00182500
|
5 | 182.50 | 180.00 | 0.50 | -10.00 | 223.5699 |
| 2014-06-13 | 2014-06-20 |
TSLA140801P00180000
TSLA140801P00182500
|
5 | 182.50 | 180.00 | 0.600 | 215.000 | 233.2698 |
| 2014-06-25 | 2014-07-02 |
TSLA140816P00200000
TSLA140816P00205000
|
2 | 205.00 | 200.00 | 1.075 | -50.000 | 262.0098 |
| 2014-07-03 | 2014-07-10 |
TSLA140822P00195000
TSLA140822P00197500
|
5 | 197.50 | 195.00 | 0.675 | -37.500 | 256.7796 |
| 2014-07-14 | 2014-07-21 |
TSLA140829P00192500
TSLA140829P00195000
|
5 | 195.00 | 192.50 | 0.550 | -12.500 | 269.6997 |
| 2014-07-30 | 2014-08-06 |
TSLA140920P00190000
TSLA140920P00195000
|
2 | 195.00 | 190.00 | 0.925 | 142.000 | 259.3197 |
| 2014-08-07 | 2014-08-14 |
TSLA140926P00220000
TSLA140926P00222500
|
4 | 222.50 | 220.00 | 0.425 | 74.000 | 246.5997 |
| 2014-08-27 | 2014-09-03 |
TSLA141018P00230000
TSLA141018P00235000
|
2 | 235.00 | 230.00 | 0.79 | 88.000 | 227.4798 |
| 2014-09-04 | 2014-09-11 |
TSLA141024P00252500
TSLA141024P00255000
|
4 | 255.00 | 252.50 | 0.45 | 0.00 | 235.2399 |
| 2014-09-11 | 2014-09-18 |
TSLA141031P00245000
TSLA141031P00250000
|
2 | 250.00 | 245.00 | 1.205 | -44.000 | 241.6998 |
| 2014-10-01 | 2014-10-08 |
TSLA141122P00205000
TSLA141122P00210000
|
2 | 210.00 | 205.00 | 1.000 | 96.000 | 242.7798 |
| 2014-10-09 | 2014-10-16 |
TSLA141128P00220000
TSLA141128P00222500
|
5 | 222.50 | 220.00 | 0.525 | -287.500 | 244.5198 |
| 2014-10-29 | 2014-11-05 |
TSLA141220P00200000
TSLA141220P00205000
|
2 | 205.00 | 200.00 | 0.975 | -55.000 | 219.2898 |
| 2014-11-06 | 2014-11-13 |
TSLA141226P00210000
TSLA141226P00212500
|
4 | 212.50 | 210.00 | 0.435 | 92.000 | 227.8197 |
| 2014-11-13 | 2014-11-20 |
TSLA150102P00222500
TSLA150102P00225000
|
4 | 225.00 | 222.50 | 0.425 | 0.000 | 219.3099 |
| 2014-11-26 | 2014-12-03 |
TSLA150117P00215000
TSLA150117P00220000
|
2 | 220.00 | 215.00 | 0.795 | -168.000 | 193.0698 |
| 2014-12-04 | 2014-12-11 |
TSLA150123P00200000
TSLA150123P00202500
|
5 | 202.50 | 200.00 | 0.525 | -187.500 | 201.2898 |
| 2014-12-11 | 2014-12-18 |
TSLA150130P00180000
TSLA150130P00182500
|
5 | 182.50 | 180.00 | 0.52 | 0.00 | 203.5998 |
| 2014-12-30 | 2015-01-06 |
TSLA150220P00185000
TSLA150220P00190000
|
2 | 190.00 | 185.00 | 0.80 | -95.000 | 217.1097 |
| 2015-01-08 | 2015-01-15 |
TSLA150227P00180000
TSLA150227P00182500
|
4 | 182.50 | 180.00 | 0.450 | -80.000 | 203.3397 |
| 2015-01-27 | 2015-02-03 |
TSLA150320P00170000
TSLA150320P00175000
|
2 | 175.00 | 170.00 | 0.800 | 67.000 | 198.0798 |
| 2015-02-05 | 2015-02-12 |
TSLA150327P00190000
TSLA150327P00192500
|
4 | 192.50 | 190.00 | 0.475 | -110.000 | 184.9998 |
| 2015-02-12 | 2015-02-19 |
TSLA150402P00175000
TSLA150402P00177500
|
4 | 177.50 | 175.00 | 0.425 | 84.000 | 190.9998 |
| 2015-02-25 | 2015-03-04 |
TSLA150417P00175000
TSLA150417P00180000
|
2 | 180.00 | 175.00 | 0.800 | 1.000 | 206.7897 |
| 2015-03-05 | 2015-03-12 |
TSLA150424P00175000
TSLA150424P00177500
|
4 | 177.50 | 175.00 | 0.450 | -110.000 | 218.4249 |
| 2015-03-12 | 2015-03-19 |
TSLA150501P00165000
TSLA150501P00167500
|
4 | 167.50 | 165.00 | 0.420 | 44.000 | 226.0299 |
| 2015-03-24 | 2015-03-31 |
TSLA150515P00170000
TSLA150515P00175000
|
2 | 175.00 | 170.00 | 0.925 | -125.000 | 248.8398 |
| 2015-04-02 | 2015-04-09 |
TSLA150522P00160000
TSLA150522P00162500
|
5 | 162.50 | 160.00 | 0.500 | 162.500 | 247.7298 |
| 2015-04-09 | 2015-04-16 |
TSLA150529P00180000
TSLA150529P00182500
|
5 | 182.50 | 180.00 | 0.575 | 37.500 | 250.7997 |
| 2015-04-28 | 2015-05-05 |
TSLA150619P00195000
TSLA150619P00200000
|
2 | 200.00 | 195.00 | 0.875 | 47.000 | 262.5096 |
| 2015-05-07 | 2015-05-14 |
TSLA150626P00207500
TSLA150626P00210000
|
4 | 210.00 | 207.50 | 0.410 | 76.000 | 267.0897 |
| 2015-05-26 | 2015-06-02 |
TSLA150717P00215000
TSLA150717P00220000
|
2 | 220.00 | 215.00 | 0.880 | 34.000 | 274.6596 |
| 2015-06-04 | 2015-06-11 |
TSLA150724P00217500
TSLA150724P00220000
|
5 | 220.00 | 217.50 | 0.670 | -37.500 | 265.4097 |
| 2015-06-12 | 2015-06-19 |
TSLA150731P00220000
TSLA150731P00222500
|
5 | 222.50 | 220.00 | 0.675 | 70.000 | 266.1498 |
| 2015-06-30 | 2015-07-07 |
TSLA150821P00230000
TSLA150821P00235000
|
2 | 235.00 | 230.00 | 0.800 | -10.000 | 230.7699 |
| 2015-07-09 | 2015-07-16 |
TSLA150828P00225000
TSLA150828P00227500
|
5 | 227.50 | 225.00 | 0.525 | 92.500 | 248.4798 |
| 2015-07-28 | 2015-08-04 |
TSLA150918P00225000
TSLA150918P00230000
|
2 | 230.00 | 225.00 | 0.90 | 25.000 | 260.6196 |
| 2015-08-06 | 2015-08-13 |
TSLA150925P00215000
TSLA150925P00217500
|
4 | 217.50 | 215.00 | 0.425 | -10.000 | 256.9098 |
| 2015-08-13 | 2015-08-20 |
TSLA151002P00210000
TSLA151002P00212500
|
5 | 212.50 | 210.00 | 0.625 | 112.500 | 247.5696 |
| 2015-08-25 | 2015-09-01 |
TSLA151016P00180000
TSLA151016P00185000
|
2 | 185.00 | 180.00 | 0.975 | 93.000 | 227.0097 |
| 2015-09-03 | 2015-09-10 |
TSLA151023P00210000
TSLA151023P00212500
|
4 | 212.50 | 210.00 | 0.45 | 20.00 | 209.0898 |
| 2015-09-11 | 2015-09-18 |
TSLA151030P00215000
TSLA151030P00217500
|
5 | 217.50 | 215.00 | 0.55 | 267.500 | 206.9298 |
| 2015-09-29 | 2015-10-06 |
TSLA151120P00205000
TSLA151120P00210000
|
2 | 210.00 | 205.00 | 1.025 | 10.000 | 220.0098 |
| 2015-10-08 | 2015-10-15 |
TSLA151127P00190000
TSLA151127P00195000
|
2 | 195.00 | 190.00 | 0.975 | 10.000 | 231.6099 |
| 2015-10-27 | 2015-11-03 |
TSLA151218P00175000
TSLA151218P00180000
|
2 | 180.00 | 175.00 | 0.90 | -10.000 | 230.4597 |
| 2015-11-06 | 2015-11-13 |
TSLA151224P00205000
TSLA151224P00207500
|
4 | 207.50 | 205.00 | 0.450 | -350.000 | 230.5698 |
| 2015-11-13 | 2015-11-20 |
TSLA151231P00180000
TSLA151231P00182500
|
4 | 182.50 | 180.00 | 0.475 | 72.000 | 240.0099 |
| 2015-11-24 | 2015-12-01 |
TSLA160115P00185000
TSLA160115P00190000
|
2 | 190.00 | 185.00 | 0.825 | 104.000 | 204.9897 |
| 2015-12-03 | 2015-12-10 |
TSLA160122P00202500
TSLA160122P00205000
|
4 | 205.00 | 202.50 | 0.400 | -40.000 | 202.5498 |
| 2015-12-10 | 2015-12-17 |
TSLA160129P00197500
TSLA160129P00200000
|
4 | 200.00 | 197.50 | 0.475 | 52.000 | 191.1999 |
| 2015-12-29 | 2016-01-05 |
TSLA160219P00200000
TSLA160219P00205000
|
2 | 205.00 | 200.00 | 0.90 | -100.000 | 166.5798 |
| 2016-01-07 | 2016-01-14 |
TSLA160226P00182500
TSLA160226P00185000
|
5 | 185.00 | 182.50 | 0.500 | -112.500 | 190.3398 |
| 2016-01-26 | 2016-02-02 |
TSLA160318P00160000
TSLA160318P00165000
|
2 | 165.00 | 160.00 | 0.975 | -115.000 | 232.7397 |
| 2016-02-04 | 2016-02-11 |
TSLA160324P00146000
TSLA160324P00147000
|
12 | 147.00 | 146.00 | 0.175 | -600.000 | 227.7498 |
| 2016-02-12 | 2016-02-19 |
TSLA160401P00120000
TSLA160401P00125000
|
2 | 125.00 | 120.00 | 1.025 | 139.000 | 237.5898 |
| 2016-02-23 | 2016-03-01 |
TSLA160415P00140000
TSLA160415P00145000
|
2 | 145.00 | 140.00 | 0.925 | 40.000 | 254.5098 |
| 2016-03-03 | 2016-03-10 |
TSLA160422P00160000
TSLA160422P00162500
|
4 | 162.50 | 160.00 | 0.475 | 14.000 | 253.7496 |
| 2016-03-10 | 2016-03-17 |
TSLA160429P00170000
TSLA160429P00172500
|
5 | 172.50 | 170.00 | 0.675 | 72.500 | 240.7599 |
| 2016-03-29 | 2016-04-05 |
TSLA160520P00185000
TSLA160520P00190000
|
2 | 190.00 | 185.00 | 1.000 | 128.000 | 220.2798 |
| 2016-04-07 | 2016-04-14 |
TSLA160527P00210000
TSLA160527P00215000
|
2 | 215.00 | 210.00 | 1.050 | 10.000 | 223.0398 |
| 2016-04-26 | 2016-05-03 |
TSLA160617P00210000
TSLA160617P00215000
|
2 | 215.00 | 210.00 | 0.875 | -130.000 | 215.4699 |
| 2016-05-06 | 2016-05-13 |
TSLA160624P00185000
TSLA160624P00187500
|
4 | 187.50 | 185.00 | 0.475 | -30.000 | 193.1499 |
| 2016-05-13 | 2016-05-20 |
TSLA160701P00177500
TSLA160701P00180000
|
4 | 180.00 | 177.50 | 0.475 | 112.000 | 216.4998 |
| 2016-05-24 | 2016-05-31 |
TSLA160715P00185000
TSLA160715P00190000
|
2 | 190.00 | 185.00 | 0.845 | 63.000 | 220.3998 |
| 2016-06-02 | 2016-06-09 |
TSLA160722P00192500
TSLA160722P00195000
|
4 | 195.00 | 192.50 | 0.475 | 82.000 | 222.2697 |
| 2016-06-09 | 2016-06-16 |
TSLA160729P00195000
TSLA160729P00200000
|
2 | 200.00 | 195.00 | 0.690 | -72.000 | 234.7899 |
| 2016-06-28 | 2016-07-05 |
TSLA160819P00165000
TSLA160819P00170000
|
2 | 170.00 | 165.00 | 1.075 | 91.000 | 224.9997 |
| 2016-07-08 | 2016-07-15 |
TSLA160826P00180000
TSLA160826P00182500
|
5 | 182.50 | 180.00 | 0.525 | 62.500 | 219.9897 |
| 2016-07-26 | 2016-08-02 |
TSLA160916P00190000
TSLA160916P00195000
|
2 | 195.00 | 190.00 | 0.95 | 15.000 | 205.3998 |
| 2016-08-04 | 2016-08-11 |
TSLA160923P00200000
TSLA160923P00202500
|
4 | 202.50 | 200.00 | 0.450 | 10.000 | 207.4497 |
| 2016-08-11 | 2016-08-18 |
TSLA160930P00195000
TSLA160930P00197500
|
4 | 197.50 | 195.00 | 0.420 | 16.000 | 204.0297 |
| 2016-08-30 | 2016-09-06 |
TSLA161021P00180000
TSLA161021P00185000
|
2 | 185.00 | 180.00 | 0.685 | -73.000 | 200.0898 |
| 2016-09-12 | 2016-09-19 |
TSLA161028P00172500
TSLA161028P00175000
|
4 | 175.00 | 172.50 | 0.490 | 104.000 | 199.9698 |
| 2016-09-27 | 2016-10-04 |
TSLA161118P00170000
TSLA161118P00175000
|
2 | 175.00 | 170.00 | 0.815 | 36.000 | 185.0199 |
| 2016-10-13 | 2016-10-20 |
TSLA161202P00172500
TSLA161202P00175000
|
4 | 175.00 | 172.50 | 0.475 | 30.000 | 181.4697 |
| 2016-10-25 | 2016-11-01 |
TSLA161216P00170000
TSLA161216P00175000
|
2 | 175.00 | 170.00 | 0.785 | -63.000 | 202.4898 |
| 2016-11-04 | 2016-11-11 |
TSLA161223P00165000
TSLA161223P00167500
|
4 | 167.50 | 165.00 | 0.425 | 12.000 | 213.3399 |
| 2016-11-11 | 2016-11-18 |
TSLA161230P00162500
TSLA161230P00165000
|
4 | 165.00 | 162.50 | 0.41 | -20.00 | 213.6897 |
| 2016-11-29 | 2016-12-06 |
TSLA170120P00160000
TSLA170120P00165000
|
2 | 165.00 | 160.00 | 0.710 | -14.000 | 244.7298 |
| 2016-12-09 | 2016-12-16 |
TSLA170127P00167500
TSLA170127P00170000
|
4 | 170.00 | 167.50 | 0.42 | 60.000 | 252.9498 |
| 2016-12-27 | 2017-01-03 |
TSLA170217P00185000
TSLA170217P00190000
|
2 | 190.00 | 185.00 | 0.850 | -20.000 | 272.2296 |
| 2017-01-05 | 2017-01-12 |
TSLA170224P00195000
TSLA170224P00197500
|
5 | 197.50 | 195.00 | 0.50 | 85.000 | 256.9998 |
| 2017-01-12 | 2017-01-19 |
TSLA170303P00200000
TSLA170303P00202500
|
4 | 202.50 | 200.00 | 0.45 | 68.000 | 251.5698 |
| 2017-01-24 | 2017-01-31 |
TSLA170317P00220000
TSLA170317P00225000
|
2 | 225.00 | 220.00 | 0.875 | -15.000 | 261.4998 |
| 2017-02-02 | 2017-02-09 |
TSLA170324P00220000
TSLA170324P00222500
|
4 | 222.50 | 220.00 | 0.450 | 96.000 | 263.1597 |
| 2017-02-09 | 2017-02-16 |
TSLA170331P00235000
TSLA170331P00237500
|
4 | 237.50 | 235.00 | 0.450 | 0.000 | 278.2998 |
| 2017-02-28 | 2017-03-07 |
TSLA170421P00215000
TSLA170421P00220000
|
2 | 220.00 | 215.00 | 0.800 | 26.000 | 305.5998 |
| 2017-03-09 | 2017-03-16 |
TSLA170428P00217500
TSLA170428P00220000
|
4 | 220.00 | 217.50 | 0.485 | 128.000 | 314.0697 |
| 2017-03-28 | 2017-04-04 |
TSLA170519P00240000
TSLA170519P00245000
|
2 | 245.00 | 240.00 | 0.900 | 95.000 | 310.8297 |
| 2017-04-06 | 2017-04-13 |
TSLA170526P00262500
TSLA170526P00265000
|
5 | 265.00 | 262.50 | 0.50 | 37.500 | 325.1397 |
| 2017-04-13 | 2017-04-20 |
TSLA170602P00265000
TSLA170602P00267500
|
5 | 267.50 | 265.00 | 0.525 | 37.500 | 339.8499 |
| 2017-04-25 | 2017-05-02 |
TSLA170616P00270000
TSLA170616P00275000
|
2 | 275.00 | 270.00 | 0.775 | 18.000 | 371.3997 |
| 2017-05-04 | 2017-05-11 |
TSLA170623P00262500
TSLA170623P00265000
|
4 | 265.00 | 262.50 | 0.475 | 132.000 | 383.4495 |
| 2017-05-11 | 2017-05-18 |
TSLA170630P00287500
TSLA170630P00290000
|
5 | 290.00 | 287.50 | 0.50 | -50.000 | 361.6095 |
| 2017-05-30 | 2017-06-06 |
TSLA170721P00290000
TSLA170721P00295000
|
2 | 295.00 | 290.00 | 0.825 | 81.000 | 328.3998 |
| 2017-06-09 | 2017-06-16 |
TSLA170728P00310000
TSLA170728P00315000
|
2 | 315.00 | 310.00 | 1.05 | 50.000 | 335.0697 |
| 2017-06-27 | 2017-07-05 |
TSLA170818P00310000
TSLA170818P00315000
|
2 | 315.00 | 310.00 | 1.05 | -195.000 | 347.4597 |
| 2017-07-10 | 2017-07-17 |
TSLA170825P00270000
TSLA170825P00275000
|
2 | 275.00 | 270.00 | 0.925 | 35.000 | 348.0495 |
| 2017-07-17 | 2017-07-24 |
TSLA170901P00275000
TSLA170901P00280000
|
2 | 280.00 | 275.00 | 0.95 | 108.000 | 355.3998 |
| 2017-07-25 | 2017-08-01 |
TSLA170915P00290000
TSLA170915P00295000
|
2 | 295.00 | 290.00 | 0.925 | -80.000 | 379.8096 |
| 2017-08-03 | 2017-08-10 |
TSLA170922P00307500
TSLA170922P00310000
|
4 | 310.00 | 307.50 | 0.475 | 70.000 | 351.0897 |
| 2017-08-11 | 2017-08-18 |
TSLA170929P00310000
TSLA170929P00315000
|
2 | 315.00 | 310.00 | 0.825 | 30.000 | 341.0997 |
| 2017-08-29 | 2017-09-05 |
TSLA171020P00305000
TSLA171020P00310000
|
2 | 310.00 | 305.00 | 0.900 | 15.000 | 345.0996 |
| 2017-09-08 | 2017-09-15 |
TSLA171027P00300000
TSLA171027P00305000
|
2 | 305.00 | 300.00 | 0.975 | 98.000 | 320.8698 |
| 2017-09-26 | 2017-10-03 |
TSLA171117P00295000
TSLA171117P00300000
|
2 | 300.00 | 295.00 | 0.975 | 25.000 | 315.0498 |
| 2017-10-05 | 2017-10-12 |
TSLA171124P00300000
TSLA171124P00310000
|
1 | 310.00 | 300.00 | 1.625 | 25.000 | 315.5496 |
| 2017-10-24 | 2017-10-31 |
TSLA171215P00290000
TSLA171215P00295000
|
2 | 295.00 | 290.00 | 0.875 | -35.000 | 343.4496 |
| 2017-11-06 | 2017-11-13 |
TSLA171222P00265000
TSLA171222P00270000
|
2 | 270.00 | 265.00 | 0.875 | 89.000 | 325.1997 |
| 2017-11-13 | 2017-11-20 |
TSLA171229P00280000
TSLA171229P00282500
|
4 | 282.50 | 280.00 | 0.45 | -40.00 | 311.3496 |
| 2017-11-28 | 2017-12-05 |
TSLA180119P00275000
TSLA180119P00280000
|
2 | 280.00 | 275.00 | 0.80 | -50.00 | 350.0196 |
| 2017-12-07 | 2017-12-14 |
TSLA180126P00275000
TSLA180126P00277500
|
4 | 277.50 | 275.00 | 0.450 | 108.000 | 342.8496 |
| 2017-12-26 | 2018-01-02 |
TSLA180216P00275000
TSLA180216P00280000
|
2 | 280.00 | 275.00 | 0.95 | 40.00 | 335.4897 |
| 2018-01-05 | 2018-01-12 |
TSLA180223P00280000
TSLA180223P00282500
|
5 | 282.50 | 280.00 | 0.50 | 115.000 | 352.0497 |
| 2018-01-23 | 2018-01-30 |
TSLA180316P00305000
TSLA180316P00310000
|
2 | 310.00 | 305.00 | 0.875 | -45.000 | 321.3498 |
| 2018-02-02 | 2018-02-09 |
TSLA180323P00295000
TSLA180323P00300000
|
2 | 300.00 | 295.00 | 0.825 | -215.000 | 301.5396 |
| 2018-02-27 | 2018-03-06 |
TSLA180420P00305000
TSLA180420P00310000
|
2 | 310.00 | 305.00 | 0.900 | -110.000 | 290.2398 |
| 2018-03-08 | 2018-03-15 |
TSLA180427P00290000
TSLA180427P00292500
|
4 | 292.50 | 290.00 | 0.45 | -10.000 | 294.0747 |
| 2018-03-27 | 2018-04-03 |
TSLA180518P00225000
TSLA180518P00230000
|
2 | 230.00 | 225.00 | 0.925 | -15.000 | 276.8196 |
| 2018-04-05 | 2018-04-12 |
TSLA180525P00252500
TSLA180525P00255000
|
4 | 255.00 | 252.50 | 0.45 | -40.00 | 278.8497 |
| 2018-04-16 | 2018-04-23 |
TSLA180601P00240000
TSLA180601P00245000
|
2 | 245.00 | 240.00 | 0.90 | -10.000 | 291.8196 |
| 2018-04-24 | 2018-05-01 |
TSLA180615P00230000
TSLA180615P00235000
|
2 | 235.00 | 230.00 | 0.825 | 70.000 | 358.1697 |
| 2018-05-07 | 2018-05-14 |
TSLA180622P00255000
TSLA180622P00260000
|
2 | 260.00 | 255.00 | 0.800 | -20.000 | 333.6297 |
| 2018-05-29 | 2018-06-05 |
TSLA180720P00240000
TSLA180720P00245000
|
2 | 245.00 | 240.00 | 0.90 | 66.000 | 313.5798 |
| 2018-06-08 | 2018-06-15 |
TSLA180727P00275000
TSLA180727P00277500
|
4 | 277.50 | 275.00 | 0.425 | -62.000 | 297.1797 |
| 2018-06-26 | 2018-07-03 |
TSLA180817P00280000
TSLA180817P00285000
|
2 | 285.00 | 280.00 | 1.000 | -130.000 | 305.4996 |
| 2018-07-05 | 2018-07-12 |
TSLA180824P00250000
TSLA180824P00255000
|
2 | 255.00 | 250.00 | 0.90 | 60.000 | 322.8198 |
| 2018-07-12 | 2018-07-19 |
TSLA180831P00260000
TSLA180831P00265000
|
2 | 265.00 | 260.00 | 0.875 | 30.000 | 301.6599 |
| 2018-07-31 | 2018-08-07 |
TSLA180921P00240000
TSLA180921P00245000
|
2 | 245.00 | 240.00 | 0.85 | 434.00 | 299.0997 |
| 2018-08-28 | 2018-09-04 |
TSLA181019P00255000
TSLA181019P00260000
|
2 | 260.00 | 255.00 | 0.80 | -85.000 | 259.9998 |
| 2018-09-10 | 2018-09-17 |
TSLA181026P00230000
TSLA181026P00235000
|
2 | 235.00 | 230.00 | 0.85 | 45.000 | 330.8997 |
| 2018-09-25 | 2018-10-02 |
TSLA181116P00240000
TSLA181116P00245000
|
2 | 245.00 | 240.00 | 0.975 | 10.000 | 354.3096 |
| 2018-10-08 | 2018-10-15 |
TSLA181123P00190000
TSLA181123P00195000
|
2 | 195.00 | 190.00 | 0.925 | 55.000 | 325.8297 |
| 2018-10-15 | 2018-10-22 |
TSLA181130P00205000
TSLA181130P00210000
|
2 | 210.00 | 205.00 | 0.975 | 10.000 | 350.4795 |
| 2018-10-30 | 2018-11-07 |
TSLA181221P00270000
TSLA181221P00275000
|
2 | 275.00 | 270.00 | 0.950 | 90.000 | 319.7697 |
| 2018-11-09 | 2018-11-16 |
TSLA181228P00290000
TSLA181228P00295000
|
2 | 295.00 | 290.00 | 0.80 | -27.000 | 333.8697 |
| 2018-11-27 | 2018-12-04 |
TSLA190118P00280000
TSLA190118P00285000
|
2 | 285.00 | 280.00 | 0.85 | 55.000 | 302.2596 |
| 2018-12-10 | 2018-12-17 |
TSLA190125P00305000
TSLA190125P00310000
|
2 | 310.00 | 305.00 | 0.875 | -55.000 | 297.0396 |
| 2018-12-17 | 2018-12-24 |
TSLA190201P00285000
TSLA190201P00290000
|
2 | 290.00 | 285.00 | 0.875 | -285.000 | 312.2097 |
| 2018-12-26 | 2019-01-02 |
TSLA190215P00260000
TSLA190215P00265000
|
2 | 265.00 | 260.00 | 1.025 | -35.000 | 307.8798 |
| 2019-01-04 | 2019-01-11 |
TSLA190222P00255000
TSLA190222P00260000
|
2 | 260.00 | 255.00 | 0.950 | 90.000 | 294.7098 |
| 2019-01-11 | 2019-01-18 |
TSLA190301P00285000
TSLA190301P00290000
|
2 | 290.00 | 285.00 | 0.90 | -200.000 | 294.7896 |
| 2019-01-22 | 2019-01-29 |
TSLA190315P00235000
TSLA190315P00240000
|
2 | 240.00 | 235.00 | 1.025 | 35.000 | 275.4297 |
| 2019-01-31 | 2019-02-07 |
TSLA190322P00250000
TSLA190322P00255000
|
2 | 255 | 250 | 1.00 | 70.00 | 264.5298 |
| 2019-02-07 | 2019-02-14 |
TSLA190329P00255000
TSLA190329P00260000
|
2 | 260.00 | 255.00 | 0.850 | 10.000 | 279.8598 |
| 2019-02-25 | 2019-03-04 |
TSLA190418P00250000
TSLA190418P00255000
|
2 | 255.00 | 250.00 | 0.875 | -65.000 | 273.2598 |
| 2019-03-07 | 2019-03-14 |
TSLA190426P00225000
TSLA190426P00230000
|
2 | 230.00 | 225.00 | 0.975 | 75.000 | 235.1397 |
| 2019-03-26 | 2019-04-02 |
TSLA190517P00215000
TSLA190517P00220000
|
2 | 220.00 | 215.00 | 0.950 | 65.000 | 211.0299 |
| 2019-04-04 | 2019-04-11 |
TSLA190524P00220000
TSLA190524P00225000
|
2 | 225.00 | 220.00 | 1.000 | 20.000 | 190.6299 |
| 2019-04-11 | 2019-04-18 |
TSLA190531P00220000
TSLA190531P00225000
|
2 | 225.00 | 220.00 | 0.95 | 45.000 | 185.1597 |
| 2019-04-30 | 2019-05-07 |
TSLA190621P00195000
TSLA190621P00200000
|
2 | 200.00 | 195.00 | 0.85 | 53.000 | 221.8599 |
| 2019-05-09 | 2019-05-16 |
TSLA190628P00200000
TSLA190628P00205000
|
2 | 205.00 | 200.00 | 0.85 | -45.000 | 223.4598 |
| 2019-05-28 | 2019-06-04 |
TSLA190719P00145000
TSLA190719P00150000
|
2 | 150.00 | 145.00 | 0.875 | 40.000 | 258.1797 |
| 2019-06-06 | 2019-06-13 |
TSLA190726P00167500
TSLA190726P00170000
|
5 | 170.00 | 167.50 | 0.70 | 125.00 | 228.0399 |
| 2019-06-13 | 2019-06-20 |
TSLA190802P00170000
TSLA190802P00175000
|
2 | 175.00 | 170.00 | 1.00 | 30.00 | 234.3399 |
| 2019-06-25 | 2019-07-02 |
TSLA190816P00175000
TSLA190816P00180000
|
2 | 180.00 | 175.00 | 0.95 | 20.00 | 219.9399 |
| 2019-07-03 | 2019-07-10 |
TSLA190823P00195000
TSLA190823P00197500
|
5 | 197.50 | 195.00 | 0.500 | 50.000 | 211.3998 |
| 2019-07-11 | 2019-07-18 |
TSLA190830P00195000
TSLA190830P00200000
|
2 | 200.00 | 195.00 | 0.85 | 71.000 | 225.6099 |
| 2019-07-30 | 2019-08-06 |
TSLA190920P00205000
TSLA190920P00210000
|
2 | 210.00 | 205.00 | 0.925 | -65.000 | 240.6198 |
| 2019-08-08 | 2019-08-15 |
TSLA190927P00205000
TSLA190927P00207500
|
4 | 207.50 | 205.00 | 0.475 | -180.000 | 242.1297 |
| 2019-08-27 | 2019-09-04 |
TSLA191018P00175000
TSLA191018P00180000
|
2 | 180.00 | 175.00 | 0.925 | 57.000 | 256.9497 |
| 2019-09-05 | 2019-09-12 |
TSLA191025P00190000
TSLA191025P00195000
|
2 | 195.00 | 190.00 | 0.95 | 61.000 | 328.1298 |
| 2019-09-12 | 2019-09-19 |
TSLA191101P00205000
TSLA191101P00210000
|
2 | 210.00 | 205.00 | 1.30 | 80.000 | 313.3098 |
| 2019-09-24 | 2019-10-01 |
TSLA191115P00180000
TSLA191115P00185000
|
2 | 185.00 | 180.00 | 0.95 | 103.000 | 352.1697 |
| 2019-10-03 | 2019-10-10 |
TSLA191122P00190000
TSLA191122P00195000
|
2 | 195.00 | 190.00 | 0.800 | 56.000 | 333.0396 |
| 2019-10-10 | 2019-10-17 |
TSLA191129P00205000
TSLA191129P00210000
|
2 | 210.00 | 205.00 | 0.925 | 79.000 | 329.9397 |
| 2019-10-29 | 2019-11-05 |
TSLA191220P00270000
TSLA191220P00275000
|
2 | 275.00 | 270.00 | 0.925 | 35.000 | 405.5895 |
| 2019-11-07 | 2019-11-14 |
TSLA191227P00295000
TSLA191227P00297500
|
4 | 297.50 | 295.00 | 0.475 | 52.000 | 430.3797 |
| 2019-11-26 | 2019-12-03 |
TSLA200117P00285000
TSLA200117P00290000
|
2 | 290.00 | 285.00 | 0.925 | 40.000 | 510.4995 |
| 2019-12-06 | 2019-12-13 |
TSLA200124P00295000
TSLA200124P00297500
|
4 | 297.50 | 295.00 | 0.475 | 84.000 | 564.8196 |
| 2019-12-16 | 2019-12-23 |
TSLA200131P00332500
TSLA200131P00335000
|
5 | 335.00 | 332.50 | 0.525 | 137.500 | 650.5692 |
| 2019-12-31 | 2020-01-07 |
TSLA200221P00355000
TSLA200221P00360000
|
2 | 360.00 | 355.00 | 1.100 | 133.000 | 900.999 |
| 2020-01-09 | 2020-01-16 |
TSLA200228P00405000
TSLA200228P00410000
|
2 | 410.00 | 405.00 | 1.125 | 45.000 | 667.9893 |
| 2020-01-28 | 2020-02-04 |
TSLA200320P00470000
TSLA200320P00475000
|
2 | 475.00 | 470.00 | 1.075 | 215.000 | 427.5297 |
| 2020-02-07 | 2020-02-14 |
TSLA200327P00590000
TSLA200327P00600000
|
1 | 600.00 | 590.00 | 2.025 | 85.000 | 514.3596 |
| 2020-02-25 | 2020-03-03 |
TSLA200417P00650000
TSLA200417P00655000
|
2 | 655.00 | 650.00 | 1.275 | -55.000 | 753.8892 |
| 2020-03-25 | 2020-04-01 |
TSLA200515P00395000
TSLA200515P00400000
|
2 | 400.00 | 395.00 | 1.175 | -85.000 | 799.1691 |
| 2020-04-13 | 2020-04-20 |
TSLA200529P00510000
TSLA200529P00515000
|
2 | 515.00 | 510.00 | 1.15 | 105.000 | 834.999 |
| 2020-04-28 | 2020-05-05 |
TSLA200619P00610000
TSLA200619P00620000
|
1 | 620.00 | 610.00 | 2.375 | 37.500 | 1000.899 |
| 2020-05-26 | 2020-06-02 |
TSLA200717P00675000
TSLA200717P00680000
|
2 | 680.00 | 675.00 | 1.225 | 115.000 | 1500.8385 |
| 2020-06-30 | 2020-07-07 |
TSLA200821P00870000
TSLA200821P00880000
|
1 | 880.00 | 870.00 | 2.375 | 145.000 | 2049.978 |
| 2020-07-28 | 2020-08-04 |
TSLA200918P01180000
TSLA200918P01190000
|
1 | 1190.00 | 1180.00 | 2.200 | -32.500 | 442.1495 |
| 2020-08-25 | 2020-09-01 |
TSLA201016P01610000
TSLA201016P01620000
|
1 | 1620.00 | 1610.00 | 2.55 | -1000.0000 | 439.6695 |
| 2020-09-10 | 2020-09-17 |
TSLA201030P00280000
TSLA201030P00285000
|
2 | 285.00 | 280.00 | 1.35 | 65.000 | 388.0396 |
| 2020-09-29 | 2020-10-06 |
TSLA201120P00330000
TSLA201120P00332000
|
6 | 332.00 | 330.00 | 0.525 | 15.000 | 489.6095 |
| 2020-10-12 | 2020-10-19 |
TSLA201127P00360000
TSLA201127P00365000
|
2 | 365.00 | 360.00 | 1.25 | 25.000 | 585.7594 |
| 2020-10-28 | 2020-11-04 |
TSLA201218P00335000
TSLA201218P00336000
|
13 | 336.00 | 335.00 | 0.250 | 292.500 | 694.9993 |
| 2020-11-05 | 2020-11-12 |
TSLA201224P00360000
TSLA201224P00365000
|
2 | 365.00 | 360.00 | 1.025 | -60.000 | 661.7693 |
| 2020-11-13 | 2020-11-20 |
TSLA201231P00340000
TSLA201231P00345000
|
2 | 345.00 | 340.00 | 1.100 | 225.000 | 705.6693 |
| 2020-11-24 | 2020-12-01 |
TSLA210115P00450000
TSLA210115P00455000
|
2 | 455.00 | 450.00 | 1.350 | 40.000 | 826.1591 |
| 2020-12-07 | 2020-12-14 |
TSLA210122P00515000
TSLA210122P00520000
|
2 | 520.00 | 515.00 | 1.400 | 50.000 | 846.6391 |
| 2020-12-29 | 2021-01-05 |
TSLA210219P00550000
TSLA210219P00555000
|
2 | 555.00 | 550.00 | 1.175 | 115.000 | 781.2992 |
| 2021-01-08 | 2021-01-15 |
TSLA210226P00705000
TSLA210226P00710000
|
2 | 710.00 | 705.00 | 1.40 | -45.000 | 675.4993 |
| 2021-01-26 | 2021-02-02 |
TSLA210319P00710000
TSLA210319P00720000
|
1 | 720.00 | 710.00 | 2.70 | 65.00 | 654.8693 |
| 2021-02-04 | 2021-02-11 |
TSLA210326P00700000
TSLA210326P00710000
|
1 | 710.00 | 700.00 | 2.225 | -12.500 | 618.7094 |
| 2021-02-11 | 2021-02-18 |
TSLA210401P00660000
TSLA210401P00670000
|
1 | 670.00 | 660.00 | 1.925 | -30.000 | 661.7493 |
| 2021-02-24 | 2021-03-03 |
TSLA210416P00600000
TSLA210416P00610000
|
1 | 610.00 | 600.00 | 2.125 | -165.000 | 739.7792 |
| 2021-03-11 | 2021-03-18 |
TSLA210430P00550000
TSLA210430P00560000
|
1 | 560.00 | 550.00 | 2.40 | -57.500 | 709.4394 |
| 2021-04-08 | 2021-04-15 |
TSLA210528P00560000
TSLA210528P00570000
|
1 | 570.00 | 560.00 | 2.175 | 95.000 | 625.2193 |
| 2021-04-27 | 2021-05-04 |
TSLA210618P00580000
TSLA210618P00590000
|
1 | 590.00 | 580.00 | 2.000 | -45.000 | 623.3094 |
| 2021-05-06 | 2021-05-13 |
TSLA210625P00540000
TSLA210625P00550000
|
1 | 550.00 | 540.00 | 1.925 | -80.000 | 671.8693 |
| 2021-05-13 | 2021-05-20 |
TSLA210702P00460000
TSLA210702P00470000
|
1 | 470.00 | 460.00 | 2.250 | 102.500 | 678.8993 |
| 2021-05-25 | 2021-06-01 |
TSLA210716P00510000
TSLA210716P00515000
|
2 | 515.00 | 510.00 | 1.025 | 60.000 | 644.2193 |
| 2021-06-03 | 2021-06-10 |
TSLA210723P00470000
TSLA210723P00480000
|
1 | 480.00 | 470.00 | 1.95 | 90.000 | 643.3793 |
| 2021-06-10 | 2021-06-17 |
TSLA210730P00500000
TSLA210730P00510000
|
1 | 510.00 | 500.00 | 1.900 | 52.500 | 687.1994 |
| 2021-06-29 | 2021-07-06 |
TSLA210820P00570000
TSLA210820P00575000
|
2 | 575.00 | 570.00 | 0.925 | -30.000 | 680.2593 |
| 2021-07-27 | 2021-08-03 |
TSLA210917P00540000
TSLA210917P00550000
|
1 | 550.00 | 540.00 | 1.675 | 95.000 | 759.4892 |
| 2021-08-06 | 2021-08-13 |
TSLA210924P00605000
TSLA210924P00610000
|
2 | 610.00 | 605.00 | 1.00 | 80.00 | 774.3892 |
| 2021-08-13 | 2021-08-20 |
TSLA211001P00625000
TSLA211001P00630000
|
2 | 630.00 | 625.00 | 0.950 | -90.000 | 775.2192 |
| 2021-08-24 | 2021-08-31 |
TSLA211015P00610000
TSLA211015P00615000
|
2 | 615.00 | 610.00 | 0.950 | 125.000 | 843.0291 |
| 2021-10-26 | 2021-11-02 |
TSLA211217P00860000
TSLA211217P00870000
|
1 | 870.00 | 860.00 | 1.75 | 67.500 | 932.569 |
| 2021-11-05 | 2021-11-12 |
TSLA211223P01010000
TSLA211223P01020000
|
1 | 1020.00 | 1010.00 | 2.05 | -280.000 | 1066.9989 |
| 2021-11-12 | 2021-11-19 |
TSLA211231P00860000
TSLA211231P00870000
|
1 | 870.00 | 860.00 | 2.15 | 97.500 | 1056.7789 |
| 2021-11-30 | 2021-12-07 |
TSLA220121P00940000
TSLA220121P00945000
|
2 | 945.00 | 940.00 | 1.25 | -80.000 | 943.8991 |
| 2021-12-09 | 2021-12-16 |
TSLA220128P00820000
TSLA220128P00830000
|
1 | 830.00 | 820.00 | 2.50 | -112.500 | 846.3491 |
| 2021-12-28 | 2022-01-04 |
TSLA220218P00900000
TSLA220218P00905000
|
2 | 905.00 | 900.00 | 1.175 | 75.000 | 856.9791 |
| 2022-01-07 | 2022-01-14 |
TSLA220225P00850000
TSLA220225P00860000
|
1 | 860.00 | 850.00 | 2.35 | 47.500 | 809.8692 |
| 2022-01-14 | 2022-01-21 |
TSLA220304P00870000
TSLA220304P00880000
|
1 | 880.00 | 870.00 | 2.300 | -190.000 | 838.289 |
| 2022-01-25 | 2022-02-01 |
TSLA220318P00735000
TSLA220318P00740000
|
2 | 740.00 | 735.00 | 1.225 | 110.000 | 905.3892 |
| 2022-02-03 | 2022-02-10 |
TSLA220325P00730000
TSLA220325P00740000
|
1 | 740.00 | 730.00 | 2.125 | 52.500 | 1010.6389 |
| 2022-02-10 | 2022-02-17 |
TSLA220401P00750000
TSLA220401P00760000
|
1 | 760.00 | 750.00 | 2.100 | -42.500 | 1084.5889 |
| 2022-02-22 | 2022-03-01 |
TSLA220414P00675000
TSLA220414P00680000
|
2 | 680.00 | 675.00 | 1.100 | 5.000 | 984.9989 |
| 2022-03-29 | 2022-04-05 |
TSLA220520P00920000
TSLA220520P00925000
|
2 | 925.00 | 920.00 | 1.075 | 0.000 | 663.8993 |
| 2022-04-08 | 2022-04-18 |
TSLA220527P00850000
TSLA220527P00860000
|
1 | 860.00 | 850.00 | 2.475 | 17.500 | 759.6292 |
| 2022-04-26 | 2022-05-03 |
TSLA220617P00710000
TSLA220617P00715000
|
2 | 715.00 | 710.00 | 1.175 | 65.000 | 650.2793 |
| 2022-05-13 | 2022-05-20 |
TSLA220701P00615000
TSLA220701P00620000
|
2 | 620.00 | 615.00 | 1.125 | -130.000 | 681.7893 |
| 2022-05-26 | 2022-06-02 |
TSLA220715P00565000
TSLA220715P00570000
|
2 | 570.00 | 565.00 | 1.175 | 115.000 | 720.1993 |
| 2022-06-03 | 2022-06-10 |
TSLA220722P00565000
TSLA220722P00570000
|
2 | 570.00 | 565.00 | 1.150 | -10.000 | 816.7291 |
| 2022-06-10 | 2022-06-17 |
TSLA220729P00560000
TSLA220729P00565000
|
2 | 565.00 | 560.00 | 1.150 | -40.000 | 891.4492 |
| 2022-06-28 | 2022-07-05 |
TSLA220819P00555000
TSLA220819P00560000
|
2 | 560.00 | 555.00 | 1.100 | 20.000 | 889.9992 |
| 2022-07-11 | 2022-07-18 |
TSLA220826P00570000
TSLA220826P00575000
|
2 | 575.00 | 570.00 | 1.025 | 0.000 | 288.09 |
| 2022-07-26 | 2022-08-02 |
TSLA220916P00645000
TSLA220916P00650000
|
2 | 650.00 | 645.00 | 1.025 | 120.000 | 303.35 |
| 2022-08-05 | 2022-08-12 |
TSLA220923P00730000
TSLA220923P00735000
|
2 | 735.00 | 730.00 | 1.05 | 80.000 | 275.33 |
| 2022-08-30 | 2022-09-06 |
TSLA221021P00230000
TSLA221021P00233330
|
3 | 233.33 | 230.00 | 0.700 | -7.500 | 214.44 |
| 2022-09-12 | 2022-09-19 |
TSLA221028P00255000
TSLA221028P00260000
|
2 | 260.00 | 255.00 | 0.975 | 5.000 | 228.52 |
| 2022-09-27 | 2022-10-04 |
TSLA221118P00230000
TSLA221118P00233330
|
3 | 233.33 | 230.00 | 0.675 | -135.000 | 180.19 |
| 2022-10-13 | 2022-10-20 |
TSLA221202P00175000
TSLA221202P00180000
|
2 | 180.00 | 175.00 | 1.000 | -25.000 | 194.86 |
| 2022-10-25 | 2022-11-01 |
TSLA221216P00183330
TSLA221216P00185000
|
7 | 185.00 | 183.33 | 0.35 | 70.000 | 150.23 |
| 2022-11-04 | 2022-11-11 |
TSLA221223P00170000
TSLA221223P00175000
|
2 | 175.00 | 170.00 | 0.85 | -165.000 | 123.15 |
| 2022-11-11 | 2022-11-18 |
TSLA221230P00155000
TSLA221230P00160000
|
2 | 160.00 | 155.00 | 0.90 | -75.000 | 123.18 |
| 2022-11-29 | 2022-12-06 |
TSLA230120P00146670
TSLA230120P00150000
|
3 | 150.00 | 146.67 | 0.700 | 15.000 | 133.42 |
| 2022-12-08 | 2022-12-15 |
TSLA230127P00140000
TSLA230127P00145000
|
2 | 145.00 | 140.00 | 1.05 | -110.000 | 177.9 |
| 2022-12-27 | 2023-01-03 |
TSLA230217P00080000
TSLA230217P00085000
|
2 | 85.00 | 80.00 | 1.10 | 20.00 | 208.31 |
| 2023-01-05 | 2023-01-12 |
TSLA230224P00080000
TSLA230224P00085000
|
2 | 85.00 | 80.00 | 0.70 | 62.000 | 196.88 |
| 2023-01-13 | 2023-01-20 |
TSLA230303P00095000
TSLA230303P00100000
|
2 | 100.00 | 95.00 | 1.030 | 101.000 | 197.79 |
| 2023-01-24 | 2023-01-31 |
TSLA230317P00115000
TSLA230317P00116670
|
7 | 116.67 | 115.00 | 0.350 | 171.500 | 180.13 |
| 2023-02-06 | 2023-02-13 |
TSLA230324P00160000
TSLA230324P00162500
|
5 | 162.50 | 160.00 | 0.600 | 50.000 | 190.41 |
| 2023-02-13 | 2023-02-21 |
TSLA230331P00155000
TSLA230331P00160000
|
2 | 160.00 | 155.00 | 0.975 | 0.000 | 207.46 |
| 2023-02-28 | 2023-03-07 |
TSLA230421P00166670
TSLA230421P00170000
|
3 | 170.00 | 166.67 | 0.750 | -82.500 | 165.08 |
| 2023-03-13 | 2023-03-20 |
TSLA230428P00140000
TSLA230428P00145000
|
2 | 145.00 | 140.00 | 1.15 | -36.00 | 164.31 |
| 2023-03-28 | 2023-04-04 |
TSLA230519P00150000
TSLA230519P00155000
|
2 | 155.00 | 150.00 | 0.95 | 40.00 | 180.14 |
| 2023-04-06 | 2023-04-13 |
TSLA230526P00150000
TSLA230526P00155000
|
2 | 155.00 | 150.00 | 1.125 | 55.000 | 193.17 |
| 2023-04-13 | 2023-04-20 |
TSLA230602P00150000
TSLA230602P00155000
|
2 | 155.00 | 150.00 | 1.175 | -115.000 | 213.97 |
| 2023-04-25 | 2023-05-02 |
TSLA230616P00135000
TSLA230616P00136670
|
7 | 136.67 | 135.00 | 0.35 | 42.00 | 260.54 |
| 2023-05-04 | 2023-05-11 |
TSLA230623P00130000
TSLA230623P00135000
|
2 | 135.00 | 130.00 | 0.765 | 87.000 | 256.6 |
| 2023-05-11 | 2023-05-18 |
TSLA230630P00145000
TSLA230630P00150000
|
2 | 150.00 | 145.00 | 1.11 | 104.000 | 261.77 |
| 2023-05-30 | 2023-06-06 |
TSLA230721P00165000
TSLA230721P00170000
|
2 | 170.00 | 165.00 | 0.975 | 117.000 | 260.02 |
| 2023-06-12 | 2023-06-20 |
TSLA230728P00210000
TSLA230728P00215000
|
2 | 215.00 | 210.00 | 1.075 | 105.000 | 266.44 |
| 2023-06-27 | 2023-07-05 |
TSLA230818P00205000
TSLA230818P00210000
|
2 | 210.00 | 205.00 | 0.95 | 128.000 | 215.49 |
| 2023-07-06 | 2023-07-13 |
TSLA230825P00230000
TSLA230825P00235000
|
2 | 235.00 | 230.00 | 0.925 | 25.000 | 238.59 |
| 2023-07-13 | 2023-07-20 |
TSLA230901P00235000
TSLA230901P00240000
|
2 | 240.00 | 235.00 | 1.125 | -45.000 | 245.01 |
| 2023-07-25 | 2023-08-01 |
TSLA230915P00230000
TSLA230915P00233330
|
3 | 233.33 | 230.00 | 0.70 | -7.500 | 274.39 |
| 2023-08-03 | 2023-08-10 |
TSLA230922P00220000
TSLA230922P00225000
|
2 | 225.00 | 220.00 | 0.925 | -80.000 | 244.88 |
| 2023-08-10 | 2023-08-17 |
TSLA230929P00210000
TSLA230929P00215000
|
2 | 215.00 | 210.00 | 0.925 | -220.000 | 250.22 |
| 2023-08-29 | 2023-09-05 |
TSLA231020P00215000
TSLA231020P00220000
|
2 | 220.00 | 215.00 | 0.975 | 15.000 | 211.99 |
| 2023-09-07 | 2023-09-14 |
TSLA231027P00210000
TSLA231027P00215000
|
2 | 215.00 | 210.00 | 1.225 | 164.000 | 207.3 |
| 2023-09-26 | 2023-10-03 |
TSLA231117P00205000
TSLA231117P00210000
|
2 | 210.00 | 205.00 | 1.05 | 25.000 | 234.3 |
| 2023-10-05 | 2023-10-12 |
TSLA231124P00220000
TSLA231124P00225000
|
2 | 225.00 | 220.00 | 1.075 | 25.000 | 235.45 |
| 2023-10-12 | 2023-10-19 |
TSLA231201P00220000
TSLA231201P00225000
|
2 | 225.00 | 220.00 | 1.00 | -285.000 | 238.83 |
| 2023-10-24 | 2023-10-31 |
TSLA231215P00180000
TSLA231215P00185000
|
2 | 185.00 | 180.00 | 0.90 | -95.000 | 253.5 |
| 2023-11-02 | 2023-11-09 |
TSLA231222P00185000
TSLA231222P00190000
|
2 | 190.00 | 185.00 | 0.95 | -40.00 | 252.54 |
| 2023-11-09 | 2023-11-16 |
TSLA231229P00180000
TSLA231229P00185000
|
2 | 185.00 | 180.00 | 0.975 | 120.000 | 248.48 |
| 2023-11-28 | 2023-12-05 |
TSLA240119P00215000
TSLA240119P00216670
|
7 | 216.67 | 215.00 | 0.35 | -35.00 | 212.19 |
| 2023-12-07 | 2023-12-14 |
TSLA240126P00205000
TSLA240126P00210000
|
2 | 210.00 | 205.00 | 0.925 | 58.000 | 183.25 |
| 2023-12-26 | 2024-01-02 |
TSLA240216P00215000
TSLA240216P00220000
|
2 | 220.00 | 215.00 | 0.925 | -5.000 | 199.95 |
| 2024-01-05 | 2024-01-12 |
TSLA240223P00200000
TSLA240223P00205000
|
2 | 205.00 | 200.00 | 1.170 | -66.000 | 191.97 |
| 2024-01-12 | 2024-01-19 |
TSLA240301P00185000
TSLA240301P00190000
|
2 | 190.00 | 185.00 | 0.925 | -15.000 | 202.64 |
| 2024-01-23 | 2024-01-30 |
TSLA240315P00175000
TSLA240315P00180000
|
2 | 180.00 | 175.00 | 0.85 | -115.000 | 163.57 |
| 2024-02-08 | 2024-02-15 |
TSLA240328P00160000
TSLA240328P00165000
|
2 | 165.00 | 160.00 | 1.07 | 132.00 | 175.79 |
| 2024-02-27 | 2024-03-05 |
TSLA240419P00170000
TSLA240419P00175000
|
2 | 175.00 | 170.00 | 1.000 | -190.000 | 147.05 |
| 2024-03-07 | 2024-03-14 |
TSLA240426P00150000
TSLA240426P00155000
|
2 | 155.00 | 150.00 | 0.935 | -173.000 | 168.29 |
| 2024-03-26 | 2024-04-02 |
TSLA240517P00145000
TSLA240517P00150000
|
2 | 150.00 | 145.00 | 0.88 | -74.00 | 177.46 |
| 2024-04-04 | 2024-04-11 |
TSLA240524P00140000
TSLA240524P00145000
|
2 | 145.00 | 140.00 | 0.935 | 44.000 | 179.24 |
| 2024-04-11 | 2024-04-18 |
TSLA240531P00145000
TSLA240531P00150000
|
2 | 150.00 | 145.00 | 1.160 | -213.000 | 178.08 |
| 2024-04-30 | 2024-05-07 |
TSLA240621P00156670
TSLA240621P00160000
|
3 | 160.00 | 156.67 | 0.70 | -4.500 | 183.01 |
| 2024-05-10 | 2024-05-17 |
TSLA240628P00145000
TSLA240628P00150000
|
2 | 150.00 | 145.00 | 0.93 | 78.000 | 197.88 |
| 2024-05-28 | 2024-06-04 |
TSLA240719P00150000
TSLA240719P00155000
|
2 | 155.00 | 150.00 | 1.025 | -6.000 | 239.2 |
| 2024-06-14 | 2024-06-21 |
TSLA240802P00150000
TSLA240802P00155000
|
2 | 155.00 | 150.00 | 0.92 | 19.000 | 207.67 |
| 2024-06-25 | 2024-07-02 |
TSLA240816P00155000
TSLA240816P00160000
|
2 | 160.00 | 155.00 | 0.905 | 150.000 | 216.12 |
| 2024-07-03 | 2024-07-10 |
TSLA240823P00205000
TSLA240823P00210000
|
2 | 210.00 | 205.00 | 1.175 | 80.000 | 220.32 |
| 2024-07-11 | 2024-07-18 |
TSLA240830P00200000
TSLA240830P00205000
|
2 | 205.00 | 200.00 | 1.375 | 105.000 | 214.11 |
| 2024-07-30 | 2024-08-06 |
TSLA240920P00185000
TSLA240920P00190000
|
2 | 190.00 | 185.00 | 0.85 | -180.000 | 238.25 |
| 2024-08-08 | 2024-08-15 |
TSLA240927P00165000
TSLA240927P00170000
|
2 | 170.00 | 165.00 | 1.025 | 123.000 | 260.46 |
| 2024-08-27 | 2024-09-03 |
TSLA241018P00175000
TSLA241018P00180000
|
2 | 180.00 | 175.00 | 1.05 | 10.00 | 220.7 |
| 2024-09-09 | 2024-09-16 |
TSLA241025P00175000
TSLA241025P00180000
|
2 | 180.00 | 175.00 | 1.00 | 78.00 | 269.19 |
| 2024-09-16 | 2024-09-23 |
TSLA241101P00185000
TSLA241101P00190000
|
2 | 190.00 | 185.00 | 0.950 | 95.000 | 248.98 |
| 2024-09-24 | 2024-10-01 |
TSLA241115P00205000
TSLA241115P00210000
|
2 | 210.00 | 205.00 | 1.050 | 30.000 | 320.72 |
| 2024-10-03 | 2024-10-10 |
TSLA241122P00195000
TSLA241122P00200000
|
2 | 200.00 | 195.00 | 1.175 | 180.000 | 352.56 |
| 2024-10-10 | 2024-10-17 |
TSLA241129P00195000
TSLA241129P00200000
|
2 | 200.00 | 195.00 | 1.165 | -32.000 | 345.16 |
| 2024-10-29 | 2024-11-05 |
TSLA241220P00220000
TSLA241220P00225000
|
2 | 225.00 | 220.00 | 1.025 | -60.000 | 421.06 |
| 2024-11-07 | 2024-11-14 |
TSLA241227P00250000
TSLA241227P00255000
|
2 | 255.00 | 250.00 | 0.975 | 71.000 | 431.66 |
| 2024-11-26 | 2024-12-03 |
TSLA250117P00285000
TSLA250117P00290000
|
2 | 290.00 | 285.00 | 1.050 | 70.000 | 426.5 |
| 2024-12-05 | 2024-12-12 |
TSLA250124P00310000
TSLA250124P00315000
|
2 | 315.00 | 310.00 | 1.150 | 145.000 | 406.58 |
| 2024-12-12 | 2024-12-19 |
TSLA250131P00345000
TSLA250131P00350000
|
2 | 350.00 | 345.00 | 1.125 | 5.000 | 404.6 |
| 2024-12-31 | 2025-01-07 |
TSLA250221P00330000
TSLA250221P00335000
|
2 | 335.00 | 330.00 | 1.200 | -5.000 | 337.8 |
| 2025-01-08 | 2025-01-15 |
TSLA250228P00330000
TSLA250228P00335000
|
2 | 335.00 | 330.00 | 1.175 | 95.000 | 292.98 |
| 2025-01-28 | 2025-02-04 |
TSLA250321P00330000
TSLA250321P00335000
|
2 | 335.00 | 330.00 | 1.125 | 30.000 | 248.71 |
| 2025-02-06 | 2025-02-13 |
TSLA250328P00320000
TSLA250328P00325000
|
2 | 325.00 | 320.00 | 1.125 | -80.000 | 263.55 |
| 2025-02-13 | 2025-02-20 |
TSLA250404P00300000
TSLA250404P00305000
|
2 | 305.00 | 300.00 | 1.050 | 20.000 | 239.43 |
| 2025-02-24 | 2025-03-03 |
TSLA250417P00275000
TSLA250417P00280000
|
2 | 280.00 | 275.00 | 1.025 | -250.000 | 241.37 |
| 2025-03-06 | 2025-03-13 |
TSLA250425P00205000
TSLA250425P00210000
|
2 | 210.00 | 205.00 | 1.275 | -35.000 | 284.95 |
| 2025-03-13 | 2025-03-20 |
TSLA250502P00190000
TSLA250502P00195000
|
2 | 195.00 | 190.00 | 1.125 | 110.000 | 287.21 |
| 2025-03-25 | 2025-04-01 |
TSLA250516P00230000
TSLA250516P00235000
|
2 | 235.00 | 230.00 | 1.050 | -80.000 | 349.98 |
| 2025-04-07 | 2025-04-14 |
TSLA250523P00175000
TSLA250523P00180000
|
2 | 180.00 | 175.00 | 1.05 | 115.000 | 339.34 |
| 2025-04-14 | 2025-04-21 |
TSLA250530P00200000
TSLA250530P00205000
|
2 | 205.00 | 200.00 | 0.975 | -125.000 | 346.46 |
| 2025-04-30 | 2025-05-07 |
TSLA250620P00230000
TSLA250620P00235000
|
2 | 235.00 | 230.00 | 1.075 | 15.000 | 322.16 |
| 2025-05-09 | 2025-05-19 |
TSLA250627P00245000
TSLA250627P00250000
|
2 | 250.00 | 245.00 | 1.025 | 150.000 | 323.63 |
| 2025-05-27 | 2025-06-03 |
TSLA250718P00295000
TSLA250718P00300000
|
2 | 300.00 | 295.00 | 1.100 | -30.000 | 329.65 |
| 2025-06-06 | 2025-06-13 |
TSLA250725P00240000
TSLA250725P00245000
|
2 | 245.00 | 240.00 | 1.175 | 140.000 | 316.06 |
| 2025-06-13 | 2025-06-20 |
TSLA250801P00265000
TSLA250801P00270000
|
2 | 270.00 | 265.00 | 1.125 | 25.000 | 302.63 |
| 2025-06-24 | 2025-07-01 |
TSLA250815P00280000
TSLA250815P00285000
|
2 | 285.00 | 280.00 | 1.10 | -170.000 | 330.56 |
| 2025-07-03 | 2025-07-10 |
TSLA250822P00260000
TSLA250822P00265000
|
2 | 265.00 | 260.00 | 0.95 | 10.000 | 0 |
| 2025-07-11 | 2025-07-18 |
TSLA250829P00265000
TSLA250829P00270000
|
2 | 270.00 | 265.00 | 0.95 | 80.00 | 0 |
| 2025-07-29 | 2025-08-05 |
TSLA250919P00275000
TSLA250919P00280000
|
2 | 280.00 | 275.00 | 0.975 | -55.000 | 0 |
| 2025-08-08 | 2025-08-15 |
TSLA250926P00285000
TSLA250926P00290000
|
2 | 290.00 | 285.00 | 0.975 | 30.000 | 0 |