| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-09-29 | 2010-10-18 |
TSLA101120P00018000
TSLA101120P00019000
|
13 | 19.00 | 18.00 | 0.275 | -97.500 | 30.99 |
| 2010-10-27 | 2010-11-15 |
TSLA101218P00018000
TSLA101218P00019000
|
14 | 19.00 | 18.00 | 0.30 | 385.000 | 31.3599 |
| 2010-12-01 | 2010-12-20 |
TSLA110122P00029000
TSLA110122P00030000
|
14 | 30.00 | 29.00 | 0.300 | -105.000 | 23.04 |
| 2010-12-29 | 2011-01-18 |
TSLA110219P00023000
TSLA110219P00024000
|
14 | 24.00 | 23.00 | 0.30 | -49.000 | 23.1801 |
| 2011-01-26 | 2011-02-14 |
TSLA110319P00021000
TSLA110319P00022000
|
15 | 22.00 | 21.00 | 0.350 | 37.500 | 22.9599 |
| 2011-02-23 | 2011-03-14 |
TSLA110416P00018000
TSLA110416P00019000
|
13 | 19.00 | 18.00 | 0.250 | 162.500 | 25.5801 |
| 2011-03-30 | 2011-04-18 |
TSLA110521P00020000
TSLA110521P00021000
|
14 | 21.00 | 20.00 | 0.300 | 210.000 | 27.9699 |
| 2011-04-27 | 2011-05-16 |
TSLA110618P00023000
TSLA110618P00024000
|
13 | 24.00 | 23.00 | 0.275 | 97.500 | 26.4999 |
| 2011-05-25 | 2011-06-13 |
TSLA110716P00025000
TSLA110716P00026000
|
14 | 26.00 | 25.00 | 0.325 | 105.000 | 27.5799 |
| 2011-06-29 | 2011-07-18 |
TSLA110820P00024000
TSLA110820P00025000
|
13 | 25.00 | 24.00 | 0.275 | 0.000 | 22.2999 |
| 2011-07-27 | 2011-08-15 |
TSLA110917P00024000
TSLA110917P00025000
|
13 | 25.00 | 24.00 | 0.275 | -65.000 | 25.8 |
| 2011-08-31 | 2011-09-19 |
TSLA111022P00021000
TSLA111022P00022000
|
13 | 22.00 | 21.00 | 0.275 | 162.500 | 28.0299 |
| 2011-09-28 | 2011-10-17 |
TSLA111119P00021000
TSLA111119P00022000
|
14 | 22.00 | 21.00 | 0.300 | 280.000 | 32.6001 |
| 2011-10-26 | 2011-11-14 |
TSLA111217P00024000
TSLA111217P00025000
|
13 | 25.00 | 24.00 | 0.250 | 260.000 | 27.9999 |
| 2011-11-30 | 2011-12-19 |
TSLA120121P00029000
TSLA120121P00030000
|
14 | 30.00 | 29.00 | 0.30 | -525.000 | 26.6001 |
| 2011-12-28 | 2012-01-17 |
TSLA120218P00024000
TSLA120218P00025000
|
13 | 25.00 | 24.00 | 0.250 | -97.500 | 34.9701 |
| 2012-01-25 | 2012-02-13 |
TSLA120317P00024000
TSLA120317P00025000
|
13 | 25.00 | 24.00 | 0.25 | 195.00 | 35.3199 |
| 2012-02-29 | 2012-03-19 |
TSLA120421P00029000
TSLA120421P00030000
|
13 | 30.00 | 29.00 | 0.250 | 195.000 | 33.1599 |
| 2012-03-28 | 2012-04-16 |
TSLA120519P00033000
TSLA120519P00034000
|
14 | 34.00 | 33.00 | 0.325 | -420.000 | 27.5601 |
| 2012-04-25 | 2012-05-14 |
TSLA120616P00028000
TSLA120616P00029000
|
13 | 29.00 | 28.00 | 0.250 | -195.000 | 29.91 |
| 2012-05-30 | 2012-06-18 |
TSLA120721P00026000
TSLA120721P00027000
|
13 | 27.00 | 26.00 | 0.275 | 195.000 | 31.7901 |
| 2012-06-27 | 2012-07-16 |
TSLA120818P00027000
TSLA120818P00028000
|
14 | 28.00 | 27.00 | 0.300 | 315.000 | 30.0099 |
| 2012-08-01 | 2012-08-20 |
TSLA120922P00022000
TSLA120922P00023000
|
14 | 23.00 | 22.00 | 0.30 | 245.000 | 30.0201 |
| 2012-08-29 | 2012-09-17 |
TSLA121020P00024000
TSLA121020P00025000
|
13 | 25.00 | 24.00 | 0.275 | 195.000 | 27.7401 |
| 2012-09-26 | 2012-10-15 |
TSLA121117P00023000
TSLA121117P00024000
|
13 | 24.00 | 23.00 | 0.275 | 65.000 | 31.8399 |
| 2012-10-31 | 2012-11-19 |
TSLA121222P00024000
TSLA121222P00025000
|
14 | 25.00 | 24.00 | 0.325 | 420.000 | 33.9999 |
| 2012-11-28 | 2012-12-17 |
TSLA130119P00029000
TSLA130119P00030000
|
14 | 30.00 | 29.00 | 0.325 | 245.000 | 34.5201 |
| 2012-12-26 | 2013-01-14 |
TSLA130216P00029000
TSLA130216P00030000
|
13 | 30.00 | 29.00 | 0.275 | 32.500 | 37.0401 |
| 2013-01-23 | 2013-02-11 |
TSLA130316P00032000
TSLA130316P00033000
|
13 | 33.00 | 32.00 | 0.275 | 162.500 | 35.2899 |
| 2013-02-27 | 2013-03-18 |
TSLA130420P00031000
TSLA130420P00032000
|
13 | 32.00 | 31.00 | 0.25 | 32.500 | 47.8299 |
| 2013-03-27 | 2013-04-15 |
TSLA130518P00033000
TSLA130518P00034000
|
15 | 34.00 | 33.00 | 0.350 | 337.500 | 91.5 |
| 2013-05-06 | 2013-05-23 |
TSLA130622P00050000
TSLA130622P00052500
|
6 | 52.50 | 50.00 | 0.85 | 495.000 | 99.5499 |
| 2013-06-03 | 2013-06-20 |
TSLA130720P00080000
TSLA130720P00082500
|
6 | 82.50 | 80.00 | 0.90 | 330.00 | 119.6799 |
| 2013-06-26 | 2013-07-15 |
TSLA130817P00092500
TSLA130817P00095000
|
6 | 95.00 | 92.50 | 0.90 | 375.000 | 141.9999 |
| 2013-07-31 | 2013-08-19 |
TSLA130921P00115000
TSLA130921P00120000
|
2 | 120.00 | 115.00 | 1.60 | 204.00 | 183.3897 |
| 2013-08-28 | 2013-09-16 |
TSLA131019P00145000
TSLA131019P00150000
|
3 | 150.00 | 145.00 | 1.675 | 177.000 | 183.3999 |
| 2013-09-25 | 2013-10-14 |
TSLA131116P00160000
TSLA131116P00165000
|
2 | 165.00 | 160.00 | 1.550 | -32.000 | 135.45 |
| 2013-10-30 | 2013-11-18 |
TSLA131221P00135000
TSLA131221P00140000
|
2 | 140.00 | 135.00 | 1.500 | -485.000 | 143.2398 |
| 2013-11-27 | 2013-12-16 |
TSLA140118P00110000
TSLA140118P00115000
|
2 | 115.00 | 110.00 | 1.500 | 237.000 | 170.0097 |
| 2014-01-02 | 2014-01-21 |
TSLA140222P00130000
TSLA140222P00135000
|
3 | 135.00 | 130.00 | 1.70 | 408.00 | 209.5998 |
| 2014-01-29 | 2014-02-18 |
TSLA140322P00150000
TSLA140322P00155000
|
2 | 155.00 | 150.00 | 1.525 | 229.000 | 228.8898 |
| 2014-02-26 | 2014-03-17 |
TSLA140419P00225000
TSLA140419P00230000
|
3 | 230.00 | 225.00 | 1.675 | -157.500 | 198.1197 |
| 2014-03-17 | 2014-04-03 |
TSLA140502P00210000
TSLA140502P00212500
|
5 | 212.50 | 210.00 | 0.800 | -37.500 | 210.9099 |
| 2014-04-03 | 2014-04-21 |
TSLA140523P00200000
TSLA140523P00202500
|
5 | 202.50 | 200.00 | 0.80 | -212.500 | 207.2997 |
| 2014-04-30 | 2014-05-19 |
TSLA140621P00180000
TSLA140621P00185000
|
2 | 185.00 | 180.00 | 1.550 | 25.000 | 229.5897 |
| 2014-05-28 | 2014-06-16 |
TSLA140719P00190000
TSLA140719P00195000
|
2 | 195.00 | 190.00 | 1.475 | 177.000 | 220.02 |
| 2014-06-16 | 2014-07-03 |
TSLA140801P00205000
TSLA140801P00207500
|
5 | 207.50 | 205.00 | 0.800 | 202.500 | 233.2698 |
| 2014-07-03 | 2014-07-21 |
TSLA140822P00207500
TSLA140822P00210000
|
5 | 210.00 | 207.50 | 0.825 | -62.500 | 256.7796 |
| 2014-07-30 | 2014-08-18 |
TSLA140920P00205000
TSLA140920P00210000
|
2 | 210.00 | 205.00 | 1.425 | 256.000 | 259.3197 |
| 2014-08-27 | 2014-09-15 |
TSLA141018P00240000
TSLA141018P00245000
|
2 | 245.00 | 240.00 | 1.275 | -85.000 | 227.4798 |
| 2014-10-01 | 2014-10-20 |
TSLA141122P00215000
TSLA141122P00220000
|
2 | 220.00 | 215.00 | 1.45 | -60.00 | 242.7798 |
| 2014-10-29 | 2014-11-17 |
TSLA141220P00210000
TSLA141220P00215000
|
2 | 215.00 | 210.00 | 1.350 | 214.000 | 219.2898 |
| 2014-11-17 | 2014-12-04 |
TSLA150102P00235000
TSLA150102P00237500
|
5 | 237.50 | 235.00 | 0.65 | -437.500 | 219.3099 |
| 2014-12-04 | 2014-12-22 |
TSLA150123P00210000
TSLA150123P00212500
|
5 | 212.50 | 210.00 | 0.575 | -75.000 | 201.2898 |
| 2014-12-30 | 2015-01-16 |
TSLA150220P00200000
TSLA150220P00205000
|
2 | 205.00 | 200.00 | 1.30 | -365.000 | 217.1097 |
| 2015-01-27 | 2015-02-13 |
TSLA150320P00185000
TSLA150320P00190000
|
2 | 190.00 | 185.00 | 1.475 | 65.000 | 198.0798 |
| 2015-02-13 | 2015-03-02 |
TSLA150402P00187500
TSLA150402P00190000
|
6 | 190.00 | 187.50 | 0.900 | 75.000 | 190.9998 |
| 2015-03-02 | 2015-03-19 |
TSLA150417P00180000
TSLA150417P00185000
|
2 | 185.00 | 180.00 | 1.375 | 27.000 | 206.7897 |
| 2015-03-24 | 2015-04-10 |
TSLA150515P00180000
TSLA150515P00185000
|
2 | 185.00 | 180.00 | 1.425 | 95.000 | 248.8398 |
| 2015-04-10 | 2015-04-27 |
TSLA150529P00192500
TSLA150529P00195000
|
5 | 195.00 | 192.50 | 0.825 | 272.500 | 250.7997 |
| 2015-04-28 | 2015-05-15 |
TSLA150619P00205000
TSLA150619P00210000
|
2 | 210.00 | 205.00 | 1.250 | 200.000 | 262.5096 |
| 2015-05-26 | 2015-06-12 |
TSLA150717P00225000
TSLA150717P00230000
|
2 | 230.00 | 225.00 | 1.275 | 82.000 | 274.6596 |
| 2015-06-12 | 2015-06-29 |
TSLA150731P00230000
TSLA150731P00232500
|
5 | 232.50 | 230.00 | 0.725 | -17.500 | 266.1498 |
| 2015-06-30 | 2015-07-17 |
TSLA150821P00245000
TSLA150821P00250000
|
2 | 250.00 | 245.00 | 1.450 | 90.000 | 230.7699 |
| 2015-07-28 | 2015-08-14 |
TSLA150918P00240000
TSLA150918P00245000
|
2 | 245.00 | 240.00 | 1.525 | -175.000 | 260.6196 |
| 2015-08-17 | 2015-09-03 |
TSLA151002P00235000
TSLA151002P00237500
|
5 | 237.50 | 235.00 | 0.650 | -50.000 | 247.5696 |
| 2015-09-03 | 2015-09-21 |
TSLA151023P00222500
TSLA151023P00225000
|
5 | 225.00 | 222.50 | 0.750 | 255.000 | 209.0898 |
| 2015-09-29 | 2015-10-16 |
TSLA151120P00220000
TSLA151120P00225000
|
2 | 225.00 | 220.00 | 1.425 | -155.000 | 220.0098 |
| 2015-10-27 | 2015-11-13 |
TSLA151218P00185000
TSLA151218P00190000
|
2 | 190.00 | 185.00 | 1.30 | 50.00 | 230.4597 |
| 2015-11-13 | 2015-11-30 |
TSLA151231P00190000
TSLA151231P00192500
|
5 | 192.50 | 190.00 | 0.65 | 257.500 | 240.0099 |
| 2015-11-30 | 2015-12-17 |
TSLA160115P00210000
TSLA160115P00215000
|
2 | 215.00 | 210.00 | 1.310 | 57.000 | 204.9897 |
| 2015-12-29 | 2016-01-15 |
TSLA160219P00210000
TSLA160219P00215000
|
2 | 215.00 | 210.00 | 1.275 | -440.000 | 166.5798 |
| 2016-01-26 | 2016-02-12 |
TSLA160318P00170000
TSLA160318P00175000
|
2 | 175.00 | 170.00 | 1.375 | -520.000 | 232.7397 |
| 2016-02-12 | 2016-02-29 |
TSLA160401P00135000
TSLA160401P00136000
|
13 | 136.00 | 135.00 | 0.275 | 32.500 | 237.5898 |
| 2016-02-29 | 2016-03-17 |
TSLA160415P00170000
TSLA160415P00175000
|
2 | 175.00 | 170.00 | 1.625 | 263.000 | 254.5098 |
| 2016-03-29 | 2016-04-15 |
TSLA160520P00200000
TSLA160520P00205000
|
2 | 205.00 | 200.00 | 1.525 | 201.000 | 220.2798 |
| 2016-04-26 | 2016-05-13 |
TSLA160617P00225000
TSLA160617P00230000
|
2 | 230.00 | 225.00 | 1.375 | -505.000 | 215.4699 |
| 2016-05-13 | 2016-05-31 |
TSLA160701P00190000
TSLA160701P00192500
|
5 | 192.50 | 190.00 | 0.725 | 277.500 | 216.4998 |
| 2016-06-02 | 2016-06-20 |
TSLA160722P00202500
TSLA160722P00205000
|
6 | 205.00 | 202.50 | 0.85 | 150.00 | 222.2697 |
| 2016-06-28 | 2016-07-15 |
TSLA160819P00175000
TSLA160819P00180000
|
2 | 180.00 | 175.00 | 1.575 | 199.000 | 224.9997 |
| 2016-07-26 | 2016-08-12 |
TSLA160916P00205000
TSLA160916P00210000
|
2 | 210.00 | 205.00 | 1.550 | 85.000 | 205.3998 |
| 2016-08-12 | 2016-08-29 |
TSLA160930P00207500
TSLA160930P00210000
|
5 | 210.00 | 207.50 | 0.75 | -125.00 | 204.0297 |
| 2016-08-30 | 2016-09-16 |
TSLA161021P00190000
TSLA161021P00195000
|
2 | 195.00 | 190.00 | 1.225 | -80.000 | 200.0898 |
| 2016-09-27 | 2016-10-14 |
TSLA161118P00185000
TSLA161118P00190000
|
2 | 190.00 | 185.00 | 1.575 | -55.000 | 185.0199 |
| 2016-10-14 | 2016-10-31 |
TSLA161202P00177500
TSLA161202P00180000
|
5 | 180.00 | 177.50 | 0.750 | 142.500 | 181.4697 |
| 2016-10-31 | 2016-11-17 |
TSLA161216P00180000
TSLA161216P00185000
|
2 | 185.00 | 180.00 | 1.325 | -95.000 | 202.4898 |
| 2016-11-29 | 2016-12-16 |
TSLA170120P00170000
TSLA170120P00175000
|
2 | 175.00 | 170.00 | 1.125 | 138.000 | 244.7298 |
| 2016-12-27 | 2017-01-13 |
TSLA170217P00195000
TSLA170217P00200000
|
2 | 200.00 | 195.00 | 1.275 | 178.000 | 272.2296 |
| 2017-01-13 | 2017-01-30 |
TSLA170303P00217500
TSLA170303P00220000
|
5 | 220.00 | 217.50 | 0.725 | 177.500 | 251.5698 |
| 2017-01-30 | 2017-02-16 |
TSLA170317P00225000
TSLA170317P00230000
|
2 | 230.00 | 225.00 | 1.275 | 173.000 | 261.4998 |
| 2017-02-28 | 2017-03-17 |
TSLA170421P00225000
TSLA170421P00230000
|
2 | 230.00 | 225.00 | 1.250 | 134.000 | 305.5998 |
| 2017-03-28 | 2017-04-17 |
TSLA170519P00250000
TSLA170519P00255000
|
2 | 255.00 | 250.00 | 1.275 | 155.000 | 310.8297 |
| 2017-04-17 | 2017-05-04 |
TSLA170602P00277500
TSLA170602P00280000
|
5 | 280.00 | 277.50 | 0.775 | 75.000 | 339.8499 |
| 2017-05-04 | 2017-05-22 |
TSLA170623P00275000
TSLA170623P00277500
|
5 | 277.50 | 275.00 | 0.70 | 197.500 | 383.4495 |
| 2017-05-30 | 2017-06-16 |
TSLA170721P00305000
TSLA170721P00310000
|
2 | 310.00 | 305.00 | 1.425 | 240.000 | 328.3998 |
| 2017-06-27 | 2017-07-14 |
TSLA170818P00330000
TSLA170818P00335000
|
2 | 335.00 | 330.00 | 1.525 | -240.000 | 347.4597 |
| 2017-07-14 | 2017-07-31 |
TSLA170901P00302500
TSLA170901P00305000
|
5 | 305.00 | 302.50 | 0.70 | -37.500 | 355.3998 |
| 2017-07-31 | 2017-08-17 |
TSLA170915P00295000
TSLA170915P00300000
|
2 | 300.00 | 295.00 | 1.425 | 242.000 | 379.8096 |
| 2017-08-29 | 2017-09-15 |
TSLA171020P00320000
TSLA171020P00325000
|
2 | 325.00 | 320.00 | 1.40 | 208.00 | 345.0996 |
| 2017-09-26 | 2017-10-13 |
TSLA171117P00315000
TSLA171117P00320000
|
2 | 320.00 | 315.00 | 1.525 | 120.000 | 315.0498 |
| 2017-10-13 | 2017-10-30 |
TSLA171201P00330000
TSLA171201P00332500
|
5 | 332.50 | 330.00 | 0.75 | -362.500 | 306.5298 |
| 2017-10-30 | 2017-11-16 |
TSLA171215P00290000
TSLA171215P00295000
|
2 | 295.00 | 290.00 | 1.425 | 30.000 | 343.4496 |
| 2017-11-28 | 2017-12-15 |
TSLA180119P00290000
TSLA180119P00295000
|
2 | 295.00 | 290.00 | 1.25 | 163.000 | 350.0196 |
| 2017-12-26 | 2018-01-12 |
TSLA180216P00290000
TSLA180216P00295000
|
2 | 295.00 | 290.00 | 1.45 | 177.000 | 335.4897 |
| 2018-01-12 | 2018-01-29 |
TSLA180302P00312500
TSLA180302P00315000
|
5 | 315.00 | 312.50 | 0.725 | 87.500 | 335.1198 |
| 2018-01-29 | 2018-02-15 |
TSLA180316P00320000
TSLA180316P00325000
|
2 | 325.00 | 320.00 | 1.525 | -35.000 | 321.3498 |
| 2018-02-27 | 2018-03-16 |
TSLA180420P00320000
TSLA180420P00325000
|
2 | 325.00 | 320.00 | 1.30 | -230.00 | 290.2398 |
| 2018-03-27 | 2018-04-13 |
TSLA180518P00245000
TSLA180518P00250000
|
2 | 250.00 | 245.00 | 1.375 | 130.000 | 276.8196 |
| 2018-04-13 | 2018-04-30 |
TSLA180601P00272500
TSLA180601P00275000
|
5 | 275.00 | 272.50 | 0.60 | -87.500 | 291.8196 |
| 2018-04-30 | 2018-05-17 |
TSLA180615P00265000
TSLA180615P00270000
|
2 | 270.00 | 265.00 | 1.400 | -10.000 | 358.1697 |
| 2018-05-29 | 2018-06-15 |
TSLA180720P00255000
TSLA180720P00260000
|
2 | 260.00 | 255.00 | 1.325 | 249.000 | 313.5798 |
| 2018-06-26 | 2018-07-13 |
TSLA180817P00305000
TSLA180817P00310000
|
2 | 310.00 | 305.00 | 1.60 | -85.000 | 305.4996 |
| 2018-07-13 | 2018-07-30 |
TSLA180831P00290000
TSLA180831P00292500
|
5 | 292.50 | 290.00 | 0.775 | -212.500 | 301.6599 |
| 2018-07-31 | 2018-08-17 |
TSLA180921P00265000
TSLA180921P00270000
|
2 | 270.00 | 265.00 | 1.475 | 90.000 | 299.0997 |
| 2018-08-28 | 2018-09-14 |
TSLA181019P00280000
TSLA181019P00285000
|
2 | 285.00 | 280.00 | 1.325 | -110.000 | 259.9998 |
| 2018-09-14 | 2018-10-01 |
TSLA181102P00265000
TSLA181102P00267500
|
5 | 267.50 | 265.00 | 0.625 | 37.500 | 346.4097 |
| 2018-10-01 | 2018-10-18 |
TSLA181116P00275000
TSLA181116P00280000
|
2 | 280.00 | 275.00 | 1.450 | -295.000 | 354.3096 |
| 2018-10-30 | 2018-11-16 |
TSLA181221P00295000
TSLA181221P00300000
|
2 | 300.00 | 295.00 | 1.325 | 45.000 | 319.7697 |
| 2018-11-27 | 2018-12-14 |
TSLA190118P00305000
TSLA190118P00310000
|
2 | 310.00 | 305.00 | 1.275 | 105.000 | 302.2596 |
| 2018-12-14 | 2018-12-31 |
TSLA190201P00330000
TSLA190201P00335000
|
2 | 335.00 | 330.00 | 1.40 | -143.000 | 312.2097 |
| 2018-12-31 | 2019-01-17 |
TSLA190215P00295000
TSLA190215P00300000
|
2 | 300.00 | 295.00 | 1.600 | 135.000 | 307.8798 |
| 2019-01-22 | 2019-02-08 |
TSLA190315P00260000
TSLA190315P00265000
|
2 | 265.00 | 260.00 | 1.50 | 145.000 | 275.4297 |
| 2019-02-08 | 2019-02-25 |
TSLA190329P00275000
TSLA190329P00280000
|
2 | 280.00 | 275.00 | 1.350 | 5.000 | 279.8598 |
| 2019-02-25 | 2019-03-14 |
TSLA190418P00270000
TSLA190418P00275000
|
2 | 275.00 | 270.00 | 1.375 | -35.000 | 273.2598 |
| 2019-03-26 | 2019-04-12 |
TSLA190517P00235000
TSLA190517P00240000
|
2 | 240.00 | 235.00 | 1.400 | 20.000 | 211.0299 |
| 2019-04-12 | 2019-04-29 |
TSLA190531P00240000
TSLA190531P00245000
|
2 | 245.00 | 240.00 | 1.525 | -155.000 | 185.1597 |
| 2019-04-30 | 2019-05-17 |
TSLA190621P00210000
TSLA190621P00215000
|
2 | 215.00 | 210.00 | 1.25 | -225.000 | 221.8599 |
| 2019-05-28 | 2019-06-14 |
TSLA190719P00165000
TSLA190719P00170000
|
2 | 170.00 | 165.00 | 1.45 | 176.00 | 258.1797 |
| 2019-06-14 | 2019-07-01 |
TSLA190802P00190000
TSLA190802P00192500
|
5 | 192.50 | 190.00 | 0.825 | 112.500 | 234.3399 |
| 2019-07-01 | 2019-07-18 |
TSLA190816P00200000
TSLA190816P00205000
|
2 | 205.00 | 200.00 | 1.475 | 206.000 | 219.9399 |
| 2019-07-30 | 2019-08-16 |
TSLA190920P00215000
TSLA190920P00220000
|
2 | 220.00 | 215.00 | 1.225 | -260.000 | 240.6198 |
| 2019-08-27 | 2019-09-13 |
TSLA191018P00190000
TSLA191018P00195000
|
2 | 195.00 | 190.00 | 1.425 | 256.000 | 256.9497 |
| 2019-09-16 | 2019-10-03 |
TSLA191101P00220000
TSLA191101P00222500
|
5 | 222.50 | 220.00 | 0.825 | -25.000 | 313.3098 |
| 2019-10-03 | 2019-10-21 |
TSLA191122P00205000
TSLA191122P00210000
|
2 | 210.00 | 205.00 | 1.325 | 134.000 | 333.0396 |
| 2019-10-29 | 2019-11-15 |
TSLA191220P00285000
TSLA191220P00290000
|
2 | 290.00 | 285.00 | 1.35 | 148.000 | 405.5895 |
| 2019-11-26 | 2019-12-13 |
TSLA200117P00300000
TSLA200117P00305000
|
2 | 305.00 | 300.00 | 1.375 | 169.000 | 510.4995 |
| 2019-12-13 | 2019-12-30 |
TSLA200131P00330000
TSLA200131P00332500
|
5 | 332.50 | 330.00 | 0.825 | 292.500 | 650.5692 |
| 2019-12-31 | 2020-01-17 |
TSLA200221P00380000
TSLA200221P00385000
|
3 | 385.00 | 380.00 | 1.700 | 412.500 | 900.999 |
| 2020-01-29 | 2020-02-18 |
TSLA200320P00520000
TSLA200320P00525000
|
2 | 525.00 | 520.00 | 1.55 | 270.00 | 427.5297 |
| 2020-02-26 | 2020-03-16 |
TSLA200417P00695000
TSLA200417P00700000
|
2 | 700.00 | 695.00 | 1.650 | -605.000 | 753.8892 |
| 2020-03-25 | 2020-04-13 |
TSLA200515P00465000
TSLA200515P00470000
|
3 | 470.00 | 465.00 | 1.775 | 307.500 | 799.1691 |
| 2020-04-13 | 2020-04-30 |
TSLA200529P00570000
TSLA200529P00575000
|
3 | 575.00 | 570.00 | 1.825 | 517.500 | 834.999 |
| 2020-05-01 | 2020-05-18 |
TSLA200619P00610000
TSLA200619P00620000
|
1 | 620.00 | 610.00 | 3.275 | 272.500 | 1000.899 |
| 2020-06-01 | 2020-06-18 |
TSLA200717P00810000
TSLA200717P00815000
|
2 | 815.00 | 810.00 | 1.475 | 155.000 | 1500.8385 |
| 2020-06-30 | 2020-07-17 |
TSLA200821P00960000
TSLA200821P00965000
|
2 | 965.00 | 960.00 | 1.575 | 270.000 | 2049.978 |
| 2020-08-03 | 2020-08-20 |
TSLA200918P01330000
TSLA200918P01340000
|
1 | 1340.00 | 1330.00 | 3.275 | 375.000 | 442.1495 |
| 2020-10-05 | 2020-10-22 |
TSLA201120P00376000
TSLA201120P00380000
|
3 | 380.00 | 376.00 | 1.25 | 67.500 | 489.6095 |
| 2020-10-28 | 2020-11-16 |
TSLA201218P00360000
TSLA201218P00364000
|
3 | 364.00 | 360.00 | 0.975 | 0.000 | 694.9993 |
| 2020-11-24 | 2020-12-11 |
TSLA210115P00490000
TSLA210115P00495000
|
2 | 495.00 | 490.00 | 1.375 | 30.000 | 826.1591 |
| 2020-12-30 | 2021-01-19 |
TSLA210219P00620000
TSLA210219P00625000
|
2 | 625.00 | 620.00 | 1.575 | 220.000 | 781.2992 |
| 2021-01-29 | 2021-02-16 |
TSLA210319P00700000
TSLA210319P00710000
|
1 | 710.00 | 700.00 | 3.650 | 135.000 | 654.8693 |
| 2021-02-24 | 2021-03-15 |
TSLA210416P00660000
TSLA210416P00670000
|
1 | 670.00 | 660.00 | 3.375 | -45.000 | 739.7792 |
| 2021-03-15 | 2021-04-01 |
TSLA210430P00630000
TSLA210430P00635000
|
3 | 635.00 | 630.00 | 1.800 | -82.500 | 709.4394 |
| 2021-04-05 | 2021-04-22 |
TSLA210521P00620000
TSLA210521P00625000
|
3 | 625.00 | 620.00 | 1.70 | 172.500 | 580.8794 |
| 2021-04-27 | 2021-05-14 |
TSLA210618P00630000
TSLA210618P00640000
|
1 | 640.00 | 630.00 | 3.075 | -345.000 | 623.3094 |
| 2021-05-14 | 2021-06-01 |
TSLA210702P00530000
TSLA210702P00535000
|
2 | 535.00 | 530.00 | 1.55 | 170.00 | 678.8993 |
| 2021-06-03 | 2021-06-21 |
TSLA210723P00510000
TSLA210723P00520000
|
1 | 520.00 | 510.00 | 3.075 | 212.500 | 643.3793 |
| 2021-06-29 | 2021-07-16 |
TSLA210820P00615000
TSLA210820P00620000
|
2 | 620.00 | 615.00 | 1.50 | -75.000 | 680.2593 |
| 2021-07-27 | 2021-08-13 |
TSLA210917P00580000
TSLA210917P00590000
|
1 | 590.00 | 580.00 | 2.675 | 205.000 | 759.4892 |
| 2021-08-13 | 2021-08-30 |
TSLA211001P00660000
TSLA211001P00665000
|
2 | 665.00 | 660.00 | 1.450 | 120.000 | 775.2192 |
| 2021-08-30 | 2021-09-16 |
TSLA211015P00675000
TSLA211015P00680000
|
2 | 680.00 | 675.00 | 1.425 | 150.000 | 843.0291 |
| 2021-09-28 | 2021-10-15 |
TSLA211119P00705000
TSLA211119P00710000
|
2 | 710.00 | 705.00 | 1.15 | 165.000 | 1137.0588 |
| 2021-10-26 | 2021-11-12 |
TSLA211217P00920000
TSLA211217P00930000
|
1 | 930.00 | 920.00 | 2.775 | 10.000 | 932.569 |
| 2021-11-12 | 2021-11-29 |
TSLA211231P00930000
TSLA211231P00940000
|
1 | 940.00 | 930.00 | 3.325 | 7.500 | 1056.7789 |
| 2021-11-30 | 2021-12-17 |
TSLA220121P01025000
TSLA220121P01030000
|
3 | 1030.00 | 1025.00 | 1.750 | -525.000 | 943.8991 |
| 2021-12-28 | 2022-01-14 |
TSLA220218P00980000
TSLA220218P00985000
|
3 | 985.00 | 980.00 | 1.800 | -22.500 | 856.9791 |
| 2022-01-14 | 2022-01-31 |
TSLA220304P00950000
TSLA220304P00955000
|
3 | 955.00 | 950.00 | 1.775 | -232.500 | 838.289 |
| 2022-01-31 | 2022-02-17 |
TSLA220318P00840000
TSLA220318P00850000
|
1 | 850.00 | 840.00 | 3.250 | -72.500 | 905.3892 |
| 2022-02-22 | 2022-03-11 |
TSLA220414P00730000
TSLA220414P00740000
|
1 | 740.00 | 730.00 | 3.225 | -10.000 | 984.9989 |
| 2022-03-11 | 2022-03-28 |
TSLA220429P00710000
TSLA220429P00715000
|
3 | 715.00 | 710.00 | 1.700 | 474.000 | 870.7592 |
| 2022-03-30 | 2022-04-18 |
TSLA220520P00990000
TSLA220520P00995000
|
3 | 995.00 | 990.00 | 1.800 | -127.500 | 663.8993 |
| 2022-04-26 | 2022-05-13 |
TSLA220617P00780000
TSLA220617P00785000
|
2 | 785.00 | 780.00 | 1.625 | -205.000 | 650.2793 |
| 2022-05-13 | 2022-05-31 |
TSLA220701P00685000
TSLA220701P00690000
|
2 | 690.00 | 685.00 | 1.65 | 15.000 | 681.7893 |
| 2022-06-03 | 2022-06-21 |
TSLA220722P00625000
TSLA220722P00630000
|
3 | 630.00 | 625.00 | 1.675 | 82.500 | 816.7291 |
| 2022-06-28 | 2022-07-15 |
TSLA220819P00620000
TSLA220819P00625000
|
2 | 625.00 | 620.00 | 1.625 | 85.000 | 889.9992 |
| 2022-07-26 | 2022-08-12 |
TSLA220916P00700000
TSLA220916P00705000
|
2 | 705.00 | 700.00 | 1.55 | 225.000 | 303.35 |
| 2022-08-15 | 2022-09-01 |
TSLA220930P00850000
TSLA220930P00855000
|
2 | 855.00 | 850.00 | 1.20 | -1000.00 | 265.25 |
| 2022-09-01 | 2022-09-19 |
TSLA221021P00246670
TSLA221021P00250000
|
3 | 250.00 | 246.67 | 0.80 | 135.00 | 214.44 |
| 2022-09-27 | 2022-10-14 |
TSLA221118P00255000
TSLA221118P00256670
|
8 | 256.67 | 255.00 | 0.525 | -660.000 | 180.19 |
| 2022-10-14 | 2022-10-31 |
TSLA221202P00175000
TSLA221202P00180000
|
2 | 180.00 | 175.00 | 1.400 | 193.000 | 194.86 |
| 2022-10-31 | 2022-11-17 |
TSLA221216P00205000
TSLA221216P00206670
|
8 | 206.67 | 205.00 | 0.475 | -640.000 | 150.23 |
| 2022-11-29 | 2022-12-16 |
TSLA230120P00160000
TSLA230120P00163330
|
4 | 163.33 | 160.00 | 1.025 | -410.000 | 133.42 |
| 2022-12-27 | 2023-01-13 |
TSLA230217P00090000
TSLA230217P00095000
|
2 | 95.00 | 90.00 | 1.550 | 177.000 | 208.31 |
| 2023-01-13 | 2023-01-30 |
TSLA230303P00109000
TSLA230303P00110000
|
14 | 110.00 | 109.00 | 0.300 | 322.000 | 197.79 |
| 2023-01-30 | 2023-02-16 |
TSLA230317P00146670
TSLA230317P00150000
|
4 | 150.00 | 146.67 | 1.00 | 284.00 | 180.13 |
| 2023-02-28 | 2023-03-17 |
TSLA230421P00183330
TSLA230421P00185000
|
9 | 185.00 | 183.33 | 0.575 | -292.500 | 165.08 |
| 2023-03-28 | 2023-04-14 |
TSLA230519P00165000
TSLA230519P00170000
|
2 | 170.00 | 165.00 | 1.50 | 20.00 | 180.14 |
| 2023-04-14 | 2023-05-01 |
TSLA230602P00165000
TSLA230602P00170000
|
3 | 170.00 | 165.00 | 1.750 | -352.500 | 213.97 |
| 2023-05-01 | 2023-05-18 |
TSLA230616P00146670
TSLA230616P00150000
|
4 | 150.00 | 146.67 | 0.925 | 244.000 | 260.54 |
| 2023-05-30 | 2023-06-16 |
TSLA230721P00180000
TSLA230721P00185000
|
2 | 185.00 | 180.00 | 1.575 | 272.000 | 260.02 |
| 2023-06-27 | 2023-07-14 |
TSLA230818P00225000
TSLA230818P00230000
|
2 | 230.00 | 225.00 | 1.650 | 224.000 | 215.49 |
| 2023-07-14 | 2023-07-31 |
TSLA230901P00255000
TSLA230901P00260000
|
2 | 260.00 | 255.00 | 1.450 | -75.000 | 245.01 |
| 2023-07-31 | 2023-08-17 |
TSLA230915P00246670
TSLA230915P00250000
|
4 | 250.00 | 246.67 | 0.975 | -730.000 | 274.39 |
| 2023-08-29 | 2023-09-15 |
TSLA231020P00230000
TSLA231020P00235000
|
2 | 235.00 | 230.00 | 1.45 | 135.000 | 211.99 |
| 2023-09-26 | 2023-10-13 |
TSLA231117P00220000
TSLA231117P00225000
|
2 | 225.00 | 220.00 | 1.55 | 90.00 | 234.3 |
| 2023-10-13 | 2023-10-30 |
TSLA231201P00225000
TSLA231201P00230000
|
2 | 230.00 | 225.00 | 1.45 | -555.000 | 238.83 |
| 2023-10-30 | 2023-11-16 |
TSLA231215P00175000
TSLA231215P00180000
|
2 | 180.00 | 175.00 | 1.375 | 244.000 | 253.5 |
| 2023-11-28 | 2023-12-15 |
TSLA240119P00226670
TSLA240119P00230000
|
4 | 230.00 | 226.67 | 1.025 | 130.000 | 212.19 |
| 2023-12-26 | 2024-01-12 |
TSLA240216P00230000
TSLA240216P00235000
|
2 | 235.00 | 230.00 | 1.450 | -375.000 | 199.95 |
| 2024-01-12 | 2024-01-29 |
TSLA240301P00195000
TSLA240301P00200000
|
2 | 200.00 | 195.00 | 1.300 | -350.000 | 202.64 |
| 2024-01-29 | 2024-02-15 |
TSLA240315P00170000
TSLA240315P00175000
|
2 | 175.00 | 170.00 | 1.15 | 116.00 | 163.57 |
| 2024-02-27 | 2024-03-15 |
TSLA240419P00180000
TSLA240419P00185000
|
2 | 185.00 | 180.00 | 1.600 | -455.000 | 147.05 |
| 2024-03-26 | 2024-04-12 |
TSLA240517P00155000
TSLA240517P00160000
|
2 | 160.00 | 155.00 | 1.35 | -40.00 | 177.46 |
| 2024-04-12 | 2024-04-29 |
TSLA240531P00150000
TSLA240531P00155000
|
2 | 155.00 | 150.00 | 1.350 | 203.000 | 178.08 |
| 2024-04-30 | 2024-05-17 |
TSLA240621P00166670
TSLA240621P00170000
|
4 | 170.00 | 166.67 | 1.10 | -110.000 | 183.01 |
| 2024-05-28 | 2024-06-14 |
TSLA240719P00155000
TSLA240719P00160000
|
2 | 160.00 | 155.00 | 1.25 | 75.000 | 239.2 |
| 2024-06-17 | 2024-07-05 |
TSLA240802P00165000
TSLA240802P00170000
|
2 | 170.00 | 165.00 | 1.275 | 237.000 | 207.67 |
| 2024-07-11 | 2024-07-29 |
TSLA240830P00215000
TSLA240830P00220000
|
3 | 220.00 | 215.00 | 1.725 | 30.000 | 214.11 |
| 2024-07-30 | 2024-08-16 |
TSLA240920P00200000
TSLA240920P00205000
|
2 | 205.00 | 200.00 | 1.450 | -40.000 | 238.25 |
| 2024-08-27 | 2024-09-13 |
TSLA241018P00185000
TSLA241018P00190000
|
2 | 190.00 | 185.00 | 1.45 | 140.00 | 220.7 |
| 2024-09-13 | 2024-09-30 |
TSLA241101P00205000
TSLA241101P00210000
|
3 | 210.00 | 205.00 | 1.700 | 300.000 | 248.98 |
| 2024-09-30 | 2024-10-17 |
TSLA241115P00230000
TSLA241115P00235000
|
2 | 235.00 | 230.00 | 1.65 | -315.000 | 320.72 |
| 2024-10-29 | 2024-11-15 |
TSLA241220P00235000
TSLA241220P00240000
|
3 | 240.00 | 235.00 | 1.850 | 481.500 | 421.06 |
| 2024-11-26 | 2024-12-13 |
TSLA250117P00305000
TSLA250117P00310000
|
3 | 310.00 | 305.00 | 1.675 | 450.000 | 426.5 |
| 2024-12-31 | 2025-01-17 |
TSLA250221P00360000
TSLA250221P00365000
|
3 | 365.00 | 360.00 | 1.80 | 180.000 | 337.8 |
| 2025-01-28 | 2025-02-14 |
TSLA250321P00355000
TSLA250321P00360000
|
3 | 360.00 | 355.00 | 1.75 | -292.500 | 248.71 |
| 2025-02-14 | 2025-03-03 |
TSLA250404P00320000
TSLA250404P00325000
|
2 | 325.00 | 320.00 | 1.55 | -470.00 | 239.43 |
| 2025-03-07 | 2025-03-24 |
TSLA250425P00230000
TSLA250425P00235000
|
2 | 235.00 | 230.00 | 1.300 | 60.000 | 284.95 |
| 2025-03-25 | 2025-04-11 |
TSLA250516P00255000
TSLA250516P00260000
|
3 | 260.00 | 255.00 | 1.775 | -247.500 | 349.98 |
| 2025-04-11 | 2025-04-30 |
TSLA250530P00220000
TSLA250530P00225000
|
2 | 225.00 | 220.00 | 1.55 | 209.000 | 346.46 |
| 2025-04-30 | 2025-05-19 |
TSLA250620P00250000
TSLA250620P00255000
|
2 | 255.00 | 250.00 | 1.625 | 277.000 | 322.16 |
| 2025-05-27 | 2025-06-13 |
TSLA250718P00325000
TSLA250718P00330000
|
3 | 330.00 | 325.00 | 1.725 | -307.500 | 329.65 |
| 2025-06-13 | 2025-06-30 |
TSLA250801P00290000
TSLA250801P00295000
|
3 | 295.00 | 290.00 | 1.775 | 45.000 | 302.63 |
| 2025-06-30 | 2025-07-17 |
TSLA250815P00285000
TSLA250815P00290000
|
2 | 290.00 | 285.00 | 1.625 | 85.000 | 330.56 |
| 2025-07-29 | 2025-08-15 |
TSLA250919P00290000
TSLA250919P00295000
|
2 | 295.00 | 290.00 | 1.45 | 120.00 | 0 |