| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-09-30 | 2010-10-18 |
TSLA101120P00018000
TSLA101120P00019000
|
15 | 19.00 | 18.00 | 0.36 | 15.00 | 30.99 |
| 2010-10-27 | 2010-11-15 |
TSLA101218P00019000
TSLA101218P00020000
|
16 | 20.00 | 19.00 | 0.40 | 480.00 | 31.3599 |
| 2010-12-07 | 2010-12-27 |
TSLA110122P00029000
TSLA110122P00030000
|
17 | 30.00 | 29.00 | 0.425 | -722.500 | 23.04 |
| 2010-12-31 | 2011-01-18 |
TSLA110219P00024000
TSLA110219P00025000
|
16 | 25.00 | 24.00 | 0.400 | 0.000 | 23.1801 |
| 2011-01-26 | 2011-02-14 |
TSLA110319P00022000
TSLA110319P00023000
|
15 | 23.00 | 22.00 | 0.350 | -337.500 | 22.9599 |
| 2011-02-25 | 2011-03-14 |
TSLA110416P00021000
TSLA110416P00022000
|
14 | 22.00 | 21.00 | 0.325 | 0.000 | 25.5801 |
| 2011-03-30 | 2011-04-18 |
TSLA110521P00021000
TSLA110521P00022000
|
15 | 22.00 | 21.00 | 0.350 | 187.500 | 27.9699 |
| 2011-04-27 | 2011-05-16 |
TSLA110618P00025000
TSLA110618P00026000
|
16 | 26.00 | 25.00 | 0.375 | -120.000 | 26.4999 |
| 2011-05-26 | 2011-06-13 |
TSLA110716P00027000
TSLA110716P00028000
|
16 | 28.00 | 27.00 | 0.400 | -160.000 | 27.5799 |
| 2011-06-29 | 2011-07-18 |
TSLA110820P00026000
TSLA110820P00027000
|
16 | 27.00 | 26.00 | 0.375 | -120.000 | 22.2999 |
| 2011-07-27 | 2011-08-15 |
TSLA110917P00025000
TSLA110917P00026000
|
14 | 26.00 | 25.00 | 0.325 | -140.000 | 25.8 |
| 2011-08-31 | 2011-09-19 |
TSLA111022P00022000
TSLA111022P00023000
|
13 | 23.00 | 22.00 | 0.275 | 97.500 | 28.0299 |
| 2011-09-28 | 2011-10-17 |
TSLA111119P00022000
TSLA111119P00023000
|
15 | 23.00 | 22.00 | 0.365 | 300.000 | 32.6001 |
| 2011-10-26 | 2011-11-14 |
TSLA111217P00026000
TSLA111217P00027000
|
16 | 27.00 | 26.00 | 0.400 | 520.000 | 27.9999 |
| 2011-11-30 | 2011-12-19 |
TSLA120121P00030000
TSLA120121P00031000
|
15 | 31.00 | 30.00 | 0.35 | -600.00 | 26.6001 |
| 2011-12-28 | 2012-01-17 |
TSLA120218P00026000
TSLA120218P00027000
|
16 | 27.00 | 26.00 | 0.400 | -160.000 | 34.9701 |
| 2012-01-25 | 2012-02-13 |
TSLA120317P00026000
TSLA120317P00027000
|
16 | 27.00 | 26.00 | 0.375 | 320.000 | 35.3199 |
| 2012-02-29 | 2012-03-19 |
TSLA120421P00031000
TSLA120421P00032000
|
16 | 32.00 | 31.00 | 0.400 | 280.000 | 33.1599 |
| 2012-03-29 | 2012-04-16 |
TSLA120519P00035000
TSLA120519P00036000
|
17 | 36.00 | 35.00 | 0.425 | -637.500 | 27.5601 |
| 2012-04-25 | 2012-05-14 |
TSLA120616P00030000
TSLA120616P00031000
|
16 | 31.00 | 30.00 | 0.40 | -240.00 | 29.91 |
| 2012-05-30 | 2012-06-18 |
TSLA120721P00028000
TSLA120721P00029000
|
16 | 29.00 | 28.00 | 0.40 | 240.000 | 31.7901 |
| 2012-06-28 | 2012-07-16 |
TSLA120818P00029000
TSLA120818P00030000
|
16 | 30.00 | 29.00 | 0.41 | 416.00 | 30.0099 |
| 2012-08-01 | 2012-08-20 |
TSLA120922P00024000
TSLA120922P00025000
|
17 | 25.00 | 24.00 | 0.425 | 382.500 | 30.0201 |
| 2012-08-31 | 2012-09-17 |
TSLA121020P00026000
TSLA121020P00027000
|
16 | 27.00 | 26.00 | 0.400 | 400.000 | 27.7401 |
| 2012-09-26 | 2012-10-15 |
TSLA121117P00025000
TSLA121117P00026000
|
16 | 26.00 | 25.00 | 0.375 | -40.000 | 31.8399 |
| 2012-11-01 | 2012-11-19 |
TSLA121222P00027000
TSLA121222P00028000
|
16 | 28.00 | 27.00 | 0.40 | 440.000 | 33.9999 |
| 2012-11-29 | 2012-12-17 |
TSLA130119P00031000
TSLA130119P00032000
|
16 | 32.00 | 31.00 | 0.400 | 200.000 | 34.5201 |
| 2012-12-26 | 2013-01-14 |
TSLA130216P00031000
TSLA130216P00032000
|
16 | 32.00 | 31.00 | 0.375 | 0.000 | 37.0401 |
| 2013-01-23 | 2013-02-11 |
TSLA130316P00033000
TSLA130316P00034000
|
15 | 34.00 | 33.00 | 0.350 | 150.000 | 35.2899 |
| 2013-02-27 | 2013-03-18 |
TSLA130420P00033000
TSLA130420P00034000
|
16 | 34.00 | 33.00 | 0.400 | -64.000 | 47.8299 |
| 2013-03-27 | 2013-04-15 |
TSLA130518P00035000
TSLA130518P00036000
|
16 | 36.00 | 35.00 | 0.40 | 320.00 | 91.5 |
| 2013-06-28 | 2013-07-15 |
TSLA130817P00097500
TSLA130817P00100000
|
6 | 100.00 | 97.50 | 1.00 | 369.000 | 141.9999 |
| 2013-08-01 | 2013-08-19 |
TSLA130921P00125000
TSLA130921P00130000
|
3 | 130.00 | 125.00 | 2.16 | 310.500 | 183.3897 |
| 2013-08-28 | 2013-09-16 |
TSLA131019P00155000
TSLA131019P00160000
|
3 | 160.00 | 155.00 | 2.170 | 118.500 | 183.3999 |
| 2013-09-25 | 2013-10-14 |
TSLA131116P00170000
TSLA131116P00175000
|
3 | 175.00 | 170.00 | 1.975 | -75.000 | 135.45 |
| 2013-10-30 | 2013-11-18 |
TSLA131221P00145000
TSLA131221P00150000
|
3 | 150.00 | 145.00 | 2.015 | -708.000 | 143.2398 |
| 2013-11-27 | 2013-12-16 |
TSLA140118P00115000
TSLA140118P00120000
|
3 | 120.00 | 115.00 | 1.825 | 412.500 | 170.0097 |
| 2014-01-03 | 2014-01-21 |
TSLA140222P00135000
TSLA140222P00140000
|
3 | 140.00 | 135.00 | 1.95 | 444.00 | 209.5998 |
| 2014-02-27 | 2014-03-17 |
TSLA140419P00235000
TSLA140419P00240000
|
3 | 240.00 | 235.00 | 2.05 | -225.00 | 198.1197 |
| 2014-04-07 | 2014-04-24 |
TSLA140523P00197500
TSLA140523P00200000
|
7 | 200.00 | 197.50 | 1.075 | 17.500 | 207.2997 |
| 2014-04-30 | 2014-05-19 |
TSLA140621P00195000
TSLA140621P00200000
|
3 | 200.00 | 195.00 | 2.175 | -135.000 | 229.5897 |
| 2014-05-28 | 2014-06-16 |
TSLA140719P00195000
TSLA140719P00200000
|
3 | 200.00 | 195.00 | 1.775 | 280.500 | 220.02 |
| 2014-06-16 | 2014-07-03 |
TSLA140801P00215000
TSLA140801P00217500
|
6 | 217.50 | 215.00 | 1.050 | 195.000 | 233.2698 |
| 2014-07-10 | 2014-07-28 |
TSLA140829P00210000
TSLA140829P00212500
|
7 | 212.50 | 210.00 | 1.075 | 87.500 | 269.6997 |
| 2014-07-30 | 2014-08-18 |
TSLA140920P00215000
TSLA140920P00220000
|
3 | 220.00 | 215.00 | 2.10 | 552.00 | 259.3197 |
| 2014-08-27 | 2014-09-15 |
TSLA141018P00250000
TSLA141018P00255000
|
3 | 255.00 | 250.00 | 1.825 | -172.500 | 227.4798 |
| 2014-09-15 | 2014-10-02 |
TSLA141031P00240000
TSLA141031P00245000
|
3 | 245.00 | 240.00 | 1.925 | -22.500 | 241.6998 |
| 2014-10-02 | 2014-10-20 |
TSLA141122P00235000
TSLA141122P00240000
|
3 | 240.00 | 235.00 | 1.900 | -277.500 | 242.7798 |
| 2014-10-29 | 2014-11-17 |
TSLA141220P00225000
TSLA141220P00230000
|
3 | 230.00 | 225.00 | 1.875 | 343.500 | 219.2898 |
| 2014-11-17 | 2014-12-04 |
TSLA150102P00245000
TSLA150102P00247500
|
6 | 247.50 | 245.00 | 0.925 | -645.000 | 219.3099 |
| 2014-12-05 | 2014-12-22 |
TSLA150123P00215000
TSLA150123P00217500
|
6 | 217.50 | 215.00 | 1.00 | -75.000 | 201.2898 |
| 2014-12-30 | 2015-01-16 |
TSLA150220P00210000
TSLA150220P00215000
|
3 | 215.00 | 210.00 | 1.900 | -555.000 | 217.1097 |
| 2015-01-27 | 2015-02-13 |
TSLA150320P00195000
TSLA150320P00200000
|
3 | 200.00 | 195.00 | 1.975 | 22.500 | 198.0798 |
| 2015-02-13 | 2015-03-02 |
TSLA150402P00195000
TSLA150402P00197500
|
6 | 197.50 | 195.00 | 0.85 | -285.000 | 190.9998 |
| 2015-03-02 | 2015-03-19 |
TSLA150417P00185000
TSLA150417P00190000
|
3 | 190.00 | 185.00 | 1.775 | 37.500 | 206.7897 |
| 2015-03-24 | 2015-04-10 |
TSLA150515P00190000
TSLA150515P00195000
|
3 | 195.00 | 190.00 | 1.900 | 142.500 | 248.8398 |
| 2015-04-10 | 2015-04-27 |
TSLA150529P00200000
TSLA150529P00202500
|
6 | 202.50 | 200.00 | 0.95 | 336.000 | 250.7997 |
| 2015-04-28 | 2015-05-15 |
TSLA150619P00215000
TSLA150619P00220000
|
3 | 220.00 | 215.00 | 1.775 | 379.500 | 262.5096 |
| 2015-05-26 | 2015-06-12 |
TSLA150717P00235000
TSLA150717P00240000
|
3 | 240.00 | 235.00 | 1.825 | 120.000 | 274.6596 |
| 2015-06-15 | 2015-07-02 |
TSLA150731P00240000
TSLA150731P00242500
|
7 | 242.50 | 240.00 | 1.075 | 514.500 | 266.1498 |
| 2015-07-02 | 2015-07-20 |
TSLA150821P00265000
TSLA150821P00270000
|
3 | 270.00 | 265.00 | 1.825 | 45.000 | 230.7699 |
| 2015-07-28 | 2015-08-14 |
TSLA150918P00250000
TSLA150918P00255000
|
3 | 255.00 | 250.00 | 1.875 | -397.500 | 260.6196 |
| 2015-08-14 | 2015-08-31 |
TSLA151002P00232500
TSLA151002P00235000
|
5 | 235.00 | 232.50 | 0.800 | -100.000 | 247.5696 |
| 2015-08-31 | 2015-09-17 |
TSLA151016P00235000
TSLA151016P00240000
|
3 | 240.00 | 235.00 | 1.875 | 292.500 | 227.0097 |
| 2015-09-29 | 2015-10-16 |
TSLA151120P00230000
TSLA151120P00235000
|
3 | 235.00 | 230.00 | 1.825 | -262.500 | 220.0098 |
| 2015-10-27 | 2015-11-13 |
TSLA151218P00195000
TSLA151218P00200000
|
3 | 200.00 | 195.00 | 1.70 | 37.500 | 230.4597 |
| 2015-11-13 | 2015-11-30 |
TSLA151231P00197500
TSLA151231P00200000
|
6 | 200.00 | 197.50 | 0.975 | 456.000 | 240.0099 |
| 2015-11-30 | 2015-12-17 |
TSLA160115P00215000
TSLA160115P00220000
|
2 | 220.00 | 215.00 | 1.550 | 55.000 | 204.9897 |
| 2015-12-29 | 2016-01-15 |
TSLA160219P00225000
TSLA160219P00230000
|
3 | 230.00 | 225.00 | 2.00 | -502.500 | 166.5798 |
| 2016-01-26 | 2016-02-12 |
TSLA160318P00180000
TSLA160318P00185000
|
3 | 185.00 | 180.00 | 1.950 | -697.500 | 232.7397 |
| 2016-02-12 | 2016-02-29 |
TSLA160401P00145000
TSLA160401P00146000
|
16 | 146.00 | 145.00 | 0.400 | 944.000 | 237.5898 |
| 2016-02-29 | 2016-03-17 |
TSLA160415P00180000
TSLA160415P00185000
|
3 | 185.00 | 180.00 | 2.075 | 475.500 | 254.5098 |
| 2016-03-29 | 2016-04-15 |
TSLA160520P00215000
TSLA160520P00220000
|
3 | 220.00 | 215.00 | 2.10 | 367.500 | 220.2798 |
| 2016-04-26 | 2016-05-13 |
TSLA160617P00240000
TSLA160617P00245000
|
3 | 245.00 | 240.00 | 2.05 | -750.000 | 215.4699 |
| 2016-05-13 | 2016-05-31 |
TSLA160701P00197500
TSLA160701P00200000
|
6 | 200.00 | 197.50 | 0.975 | 375.000 | 216.4998 |
| 2016-06-02 | 2016-06-20 |
TSLA160722P00210000
TSLA160722P00212500
|
6 | 212.50 | 210.00 | 0.875 | 30.000 | 222.2697 |
| 2016-07-01 | 2016-07-18 |
TSLA160819P00200000
TSLA160819P00205000
|
3 | 205.00 | 200.00 | 2.025 | 202.500 | 224.9997 |
| 2016-07-27 | 2016-08-15 |
TSLA160916P00215000
TSLA160916P00220000
|
3 | 220.00 | 215.00 | 2.150 | 75.000 | 205.3998 |
| 2016-08-15 | 2016-09-01 |
TSLA160930P00217500
TSLA160930P00220000
|
6 | 220.00 | 217.50 | 1.05 | -555.000 | 204.0297 |
| 2016-09-01 | 2016-09-19 |
TSLA161021P00190000
TSLA161021P00195000
|
3 | 195.00 | 190.00 | 2.050 | 187.500 | 200.0898 |
| 2016-09-27 | 2016-10-14 |
TSLA161118P00190000
TSLA161118P00195000
|
3 | 195.00 | 190.00 | 1.825 | -150.000 | 185.0199 |
| 2016-10-14 | 2016-10-31 |
TSLA161202P00187500
TSLA161202P00190000
|
6 | 190.00 | 187.50 | 1.025 | 135.000 | 181.4697 |
| 2016-10-31 | 2016-11-17 |
TSLA161216P00185000
TSLA161216P00190000
|
3 | 190.00 | 185.00 | 1.725 | -225.000 | 202.4898 |
| 2016-11-29 | 2016-12-16 |
TSLA170120P00175000
TSLA170120P00180000
|
3 | 180.00 | 175.00 | 1.675 | 324.000 | 244.7298 |
| 2016-12-27 | 2017-01-13 |
TSLA170217P00205000
TSLA170217P00210000
|
3 | 210.00 | 205.00 | 1.775 | 331.500 | 272.2296 |
| 2017-01-13 | 2017-01-30 |
TSLA170303P00227500
TSLA170303P00230000
|
6 | 230.00 | 227.50 | 0.900 | 195.000 | 251.5698 |
| 2017-01-30 | 2017-02-16 |
TSLA170317P00235000
TSLA170317P00240000
|
3 | 240.00 | 235.00 | 1.750 | 292.500 | 261.4998 |
| 2017-02-28 | 2017-03-17 |
TSLA170421P00235000
TSLA170421P00240000
|
3 | 240.00 | 235.00 | 1.675 | 273.000 | 305.5998 |
| 2017-03-28 | 2017-04-17 |
TSLA170519P00265000
TSLA170519P00270000
|
3 | 270.00 | 265.00 | 2.100 | 345.000 | 310.8297 |
| 2017-04-17 | 2017-05-04 |
TSLA170602P00290000
TSLA170602P00292500
|
6 | 292.50 | 290.00 | 1.05 | -6.000 | 339.8499 |
| 2017-05-04 | 2017-05-22 |
TSLA170623P00285000
TSLA170623P00287500
|
6 | 287.50 | 285.00 | 1.000 | 300.000 | 383.4495 |
| 2017-05-31 | 2017-06-19 |
TSLA170721P00325000
TSLA170721P00330000
|
3 | 330.00 | 325.00 | 2.05 | 405.00 | 328.3998 |
| 2017-06-27 | 2017-07-14 |
TSLA170818P00345000
TSLA170818P00350000
|
3 | 350.00 | 345.00 | 2.10 | -240.00 | 347.4597 |
| 2017-07-17 | 2017-08-03 |
TSLA170901P00307500
TSLA170901P00310000
|
6 | 310.00 | 307.50 | 1.000 | 414.000 | 355.3998 |
| 2017-08-03 | 2017-08-21 |
TSLA170922P00335000
TSLA170922P00337500
|
6 | 337.50 | 335.00 | 1.00 | -90.000 | 351.0897 |
| 2017-08-29 | 2017-09-15 |
TSLA171020P00330000
TSLA171020P00335000
|
3 | 335.00 | 330.00 | 1.75 | 366.00 | 345.0996 |
| 2017-09-26 | 2017-10-13 |
TSLA171117P00330000
TSLA171117P00335000
|
3 | 335.00 | 330.00 | 2.05 | 150.000 | 315.0498 |
| 2017-10-13 | 2017-10-30 |
TSLA171201P00342500
TSLA171201P00345000
|
6 | 345.00 | 342.50 | 0.975 | -480.000 | 306.5298 |
| 2017-10-30 | 2017-11-16 |
TSLA171215P00305000
TSLA171215P00310000
|
3 | 310.00 | 305.00 | 1.925 | -75.000 | 343.4496 |
| 2017-11-28 | 2017-12-15 |
TSLA180119P00305000
TSLA180119P00310000
|
3 | 310.00 | 305.00 | 1.975 | 361.500 | 350.0196 |
| 2017-12-26 | 2018-01-12 |
TSLA180216P00300000
TSLA180216P00305000
|
3 | 305.00 | 300.00 | 1.95 | 322.500 | 335.4897 |
| 2018-01-12 | 2018-01-29 |
TSLA180302P00325000
TSLA180302P00327500
|
6 | 327.50 | 325.00 | 1.025 | 150.000 | 335.1198 |
| 2018-01-29 | 2018-02-15 |
TSLA180316P00335000
TSLA180316P00340000
|
3 | 340.00 | 335.00 | 2.050 | -187.500 | 321.3498 |
| 2018-02-27 | 2018-03-16 |
TSLA180420P00335000
TSLA180420P00340000
|
3 | 340.00 | 335.00 | 1.90 | -397.500 | 290.2398 |
| 2018-03-27 | 2018-04-13 |
TSLA180518P00265000
TSLA180518P00270000
|
3 | 270.00 | 265.00 | 1.975 | 225.000 | 276.8196 |
| 2018-04-13 | 2018-04-30 |
TSLA180601P00287500
TSLA180601P00290000
|
6 | 290.00 | 287.50 | 0.925 | -90.000 | 291.8196 |
| 2018-04-30 | 2018-05-17 |
TSLA180615P00280000
TSLA180615P00285000
|
3 | 285.00 | 280.00 | 1.90 | -112.500 | 358.1697 |
| 2018-05-29 | 2018-06-15 |
TSLA180720P00270000
TSLA180720P00275000
|
3 | 275.00 | 270.00 | 1.925 | 526.500 | 313.5798 |
| 2018-06-26 | 2018-07-13 |
TSLA180817P00325000
TSLA180817P00330000
|
3 | 330.00 | 325.00 | 2.125 | -195.000 | 305.4996 |
| 2018-07-13 | 2018-07-30 |
TSLA180831P00307500
TSLA180831P00310000
|
6 | 310.00 | 307.50 | 1.000 | -360.000 | 301.6599 |
| 2018-07-31 | 2018-08-17 |
TSLA180921P00280000
TSLA180921P00285000
|
3 | 285.00 | 280.00 | 1.90 | 150.000 | 299.0997 |
| 2018-08-28 | 2018-09-14 |
TSLA181019P00295000
TSLA181019P00300000
|
3 | 300.00 | 295.00 | 1.760 | -207.000 | 259.9998 |
| 2018-09-14 | 2018-10-01 |
TSLA181102P00282500
TSLA181102P00285000
|
6 | 285.00 | 282.50 | 0.975 | 135.000 | 346.4097 |
| 2018-10-01 | 2018-10-18 |
TSLA181116P00295000
TSLA181116P00300000
|
3 | 300.00 | 295.00 | 1.975 | -480.000 | 354.3096 |
| 2018-10-30 | 2018-11-16 |
TSLA181221P00315000
TSLA181221P00320000
|
3 | 320.00 | 315.00 | 1.950 | 262.500 | 319.7697 |
| 2018-11-27 | 2018-12-14 |
TSLA190118P00325000
TSLA190118P00330000
|
3 | 330.00 | 325.00 | 1.75 | 180.00 | 302.2596 |
| 2018-12-14 | 2018-12-31 |
TSLA190201P00352500
TSLA190201P00355000
|
6 | 355.00 | 352.50 | 0.925 | -210.000 | 312.2097 |
| 2018-12-31 | 2019-01-17 |
TSLA190215P00315000
TSLA190215P00320000
|
3 | 320.00 | 315.00 | 1.925 | 150.000 | 307.8798 |
| 2019-01-22 | 2019-02-08 |
TSLA190315P00285000
TSLA190315P00290000
|
3 | 290.00 | 285.00 | 2.05 | 150.000 | 275.4297 |
| 2019-02-08 | 2019-02-25 |
TSLA190329P00295000
TSLA190329P00297500
|
6 | 297.50 | 295.00 | 1.025 | -45.000 | 279.8598 |
| 2019-02-25 | 2019-03-14 |
TSLA190418P00285000
TSLA190418P00290000
|
3 | 290.00 | 285.00 | 1.90 | -67.500 | 273.2598 |
| 2019-03-26 | 2019-04-12 |
TSLA190517P00255000
TSLA190517P00260000
|
3 | 260.00 | 255.00 | 2.000 | -7.500 | 211.0299 |
| 2019-04-15 | 2019-05-02 |
TSLA190531P00255000
TSLA190531P00257500
|
6 | 257.50 | 255.00 | 0.975 | -345.000 | 185.1597 |
| 2019-05-02 | 2019-05-20 |
TSLA190621P00230000
TSLA190621P00235000
|
3 | 235.00 | 230.00 | 1.775 | -660.000 | 221.8599 |
| 2019-05-28 | 2019-06-14 |
TSLA190719P00175000
TSLA190719P00180000
|
3 | 180.00 | 175.00 | 1.850 | 300.000 | 258.1797 |
| 2019-06-14 | 2019-07-01 |
TSLA190802P00205000
TSLA190802P00207500
|
7 | 207.50 | 205.00 | 1.075 | 140.000 | 234.3399 |
| 2019-07-01 | 2019-07-18 |
TSLA190816P00215000
TSLA190816P00220000
|
3 | 220.00 | 215.00 | 2.050 | 375.000 | 219.9399 |
| 2019-07-30 | 2019-08-16 |
TSLA190920P00230000
TSLA190920P00235000
|
3 | 235.00 | 230.00 | 1.875 | -397.500 | 240.6198 |
| 2019-08-27 | 2019-09-13 |
TSLA191018P00200000
TSLA191018P00205000
|
3 | 205.00 | 200.00 | 1.85 | 402.00 | 256.9497 |
| 2019-09-13 | 2019-09-30 |
TSLA191101P00235000
TSLA191101P00237500
|
6 | 237.50 | 235.00 | 0.950 | -75.000 | 313.3098 |
| 2019-09-30 | 2019-10-17 |
TSLA191115P00225000
TSLA191115P00230000
|
3 | 230.00 | 225.00 | 1.850 | 277.500 | 352.1697 |
| 2019-10-29 | 2019-11-15 |
TSLA191220P00300000
TSLA191220P00305000
|
3 | 305.00 | 300.00 | 1.875 | 438.000 | 405.5895 |
| 2019-11-26 | 2019-12-13 |
TSLA200117P00315000
TSLA200117P00320000
|
3 | 320.00 | 315.00 | 2.00 | 393.000 | 510.4995 |
| 2019-12-16 | 2020-01-02 |
TSLA200131P00367500
TSLA200131P00370000
|
7 | 370.00 | 367.50 | 1.075 | 472.500 | 650.5692 |
| 2020-01-02 | 2020-01-21 |
TSLA200221P00410000
TSLA200221P00415000
|
3 | 415.00 | 410.00 | 2.10 | 487.500 | 900.999 |
| 2020-01-29 | 2020-02-18 |
TSLA200320P00555000
TSLA200320P00560000
|
3 | 560.00 | 555.00 | 2.15 | 591.00 | 427.5297 |
| 2020-02-25 | 2020-03-13 |
TSLA200417P00770000
TSLA200417P00775000
|
3 | 775.00 | 770.00 | 2.00 | -1402.500 | 753.8892 |
| 2020-03-25 | 2020-04-13 |
TSLA200515P00520000
TSLA200515P00530000
|
1 | 530.00 | 520.00 | 4.35 | 197.500 | 799.1691 |
| 2020-04-13 | 2020-04-30 |
TSLA200529P00610000
TSLA200529P00615000
|
3 | 615.00 | 610.00 | 1.95 | 427.500 | 834.999 |
| 2020-05-11 | 2020-05-28 |
TSLA200626P00780000
TSLA200626P00785000
|
3 | 785.00 | 780.00 | 1.675 | 0.000 | 959.739 |
| 2020-05-28 | 2020-06-15 |
TSLA200717P00775000
TSLA200717P00780000
|
3 | 780.00 | 775.00 | 2.125 | 112.500 | 1500.8385 |
| 2020-07-09 | 2020-07-27 |
TSLA200828P01345000
TSLA200828P01350000
|
3 | 1350.00 | 1345.00 | 2.050 | 165.000 | 2213.3976 |
| 2020-07-29 | 2020-08-17 |
TSLA200918P01440000
TSLA200918P01450000
|
1 | 1450.00 | 1440.00 | 3.650 | 225.000 | 442.1495 |
| 2020-08-27 | 2020-09-14 |
TSLA201016P02170000
TSLA201016P02175000
|
3 | 2175.00 | 2170.00 | 2.025 | -1500.0000 | 439.6695 |
| 2020-10-29 | 2020-11-16 |
TSLA201218P00392000
TSLA201218P00396000
|
3 | 396.00 | 392.00 | 1.40 | -22.500 | 694.9993 |
| 2020-11-24 | 2020-12-11 |
TSLA210115P00530000
TSLA210115P00535000
|
3 | 535.00 | 530.00 | 2.175 | 150.000 | 826.1591 |
| 2020-12-14 | 2020-12-31 |
TSLA210129P00617500
TSLA210129P00620000
|
5 | 620.00 | 617.50 | 0.750 | 75.000 | 793.5292 |
| 2021-02-05 | 2021-02-22 |
TSLA210326P00820000
TSLA210326P00825000
|
3 | 825.00 | 820.00 | 2.175 | -540.000 | 618.7094 |
| 2021-04-08 | 2021-04-26 |
TSLA210528P00660000
TSLA210528P00662500
|
6 | 662.50 | 660.00 | 0.975 | 120.000 | 625.2193 |
| 2021-04-27 | 2021-05-14 |
TSLA210618P00670000
TSLA210618P00680000
|
1 | 680.00 | 670.00 | 4.225 | -387.500 | 623.3094 |
| 2021-05-14 | 2021-06-01 |
TSLA210702P00565000
TSLA210702P00570000
|
3 | 570.00 | 565.00 | 2.100 | 255.000 | 678.8993 |
| 2021-06-03 | 2021-06-21 |
TSLA210723P00550000
TSLA210723P00555000
|
3 | 555.00 | 550.00 | 2.15 | 322.500 | 643.3793 |
| 2021-06-29 | 2021-07-16 |
TSLA210820P00655000
TSLA210820P00660000
|
3 | 660.00 | 655.00 | 2.150 | -187.500 | 680.2593 |
| 2021-08-06 | 2021-08-23 |
TSLA210924P00670000
TSLA210924P00675000
|
3 | 675.00 | 670.00 | 1.775 | 60.000 | 774.3892 |
| 2021-08-24 | 2021-09-10 |
TSLA211015P00680000
TSLA211015P00685000
|
3 | 685.00 | 680.00 | 2.050 | 255.000 | 843.0291 |
| 2021-09-10 | 2021-09-27 |
TSLA211029P00705000
TSLA211029P00710000
|
3 | 710.00 | 705.00 | 1.900 | 315.000 | 1113.9988 |
| 2021-09-28 | 2021-10-15 |
TSLA211119P00745000
TSLA211119P00750000
|
3 | 750.00 | 745.00 | 1.775 | 337.500 | 1137.0588 |
| 2021-10-26 | 2021-11-12 |
TSLA211217P00970000
TSLA211217P00980000
|
1 | 980.00 | 970.00 | 3.975 | 15.000 | 932.569 |
| 2021-11-30 | 2021-12-17 |
TSLA220121P01100000
TSLA220121P01105000
|
3 | 1105.00 | 1100.00 | 2.200 | -562.500 | 943.8991 |
| 2022-01-14 | 2022-01-31 |
TSLA220304P01010000
TSLA220304P01015000
|
3 | 1015.00 | 1010.00 | 2.10 | -382.500 | 838.289 |
| 2022-01-31 | 2022-02-17 |
TSLA220318P00890000
TSLA220318P00900000
|
1 | 900.00 | 890.00 | 4.150 | -112.500 | 905.3892 |
| 2022-02-22 | 2022-03-11 |
TSLA220414P00780000
TSLA220414P00790000
|
1 | 790.00 | 780.00 | 4.25 | -32.500 | 984.9989 |
| 2022-03-11 | 2022-03-28 |
TSLA220429P00765000
TSLA220429P00770000
|
3 | 770.00 | 765.00 | 2.175 | 564.000 | 870.7592 |
| 2022-03-31 | 2022-04-18 |
TSLA220520P01020000
TSLA220520P01025000
|
3 | 1025.00 | 1020.00 | 2.000 | -262.500 | 663.8993 |
| 2022-04-26 | 2022-05-13 |
TSLA220617P00840000
TSLA220617P00845000
|
3 | 845.00 | 840.00 | 2.125 | -315.000 | 650.2793 |
| 2022-05-16 | 2022-06-02 |
TSLA220701P00695000
TSLA220701P00700000
|
3 | 700.00 | 695.00 | 2.075 | -142.500 | 681.7893 |
| 2022-06-03 | 2022-06-21 |
TSLA220722P00675000
TSLA220722P00680000
|
3 | 680.00 | 675.00 | 2.200 | 60.000 | 816.7291 |
| 2022-06-28 | 2022-07-15 |
TSLA220819P00670000
TSLA220819P00675000
|
3 | 675.00 | 670.00 | 2.125 | 127.500 | 889.9992 |
| 2022-07-26 | 2022-08-12 |
TSLA220916P00745000
TSLA220916P00750000
|
3 | 750.00 | 745.00 | 2.175 | 435.000 | 303.35 |
| 2022-08-30 | 2022-09-16 |
TSLA221021P00263330
TSLA221021P00266670
|
4 | 266.67 | 263.33 | 1.325 | 250.000 | 214.44 |
| 2022-09-27 | 2022-10-14 |
TSLA221118P00273330
TSLA221118P00275000
|
10 | 275.00 | 273.33 | 0.725 | -950.000 | 180.19 |
| 2022-10-14 | 2022-10-31 |
TSLA221202P00190000
TSLA221202P00195000
|
3 | 195.00 | 190.00 | 1.90 | 315.000 | 194.86 |
| 2022-10-31 | 2022-11-17 |
TSLA221216P00216670
TSLA221216P00220000
|
4 | 220.00 | 216.67 | 1.325 | -650.000 | 150.23 |
| 2022-11-29 | 2022-12-16 |
TSLA230120P00173330
TSLA230120P00175000
|
10 | 175.00 | 173.33 | 0.700 | -575.000 | 133.42 |
| 2022-12-27 | 2023-01-13 |
TSLA230217P00100000
TSLA230217P00105000
|
3 | 105.00 | 100.00 | 2.075 | 277.500 | 208.31 |
| 2023-01-13 | 2023-01-30 |
TSLA230303P00118000
TSLA230303P00119000
|
17 | 119.00 | 118.00 | 0.425 | 603.500 | 197.79 |
| 2023-01-30 | 2023-02-16 |
TSLA230317P00156670
TSLA230317P00160000
|
5 | 160.00 | 156.67 | 1.375 | 457.500 | 180.13 |
| 2023-02-28 | 2023-03-17 |
TSLA230421P00195000
TSLA230421P00200000
|
3 | 200.00 | 195.00 | 2.200 | -345.000 | 165.08 |
| 2023-03-28 | 2023-04-14 |
TSLA230519P00175000
TSLA230519P00180000
|
3 | 180.00 | 175.00 | 1.900 | -37.500 | 180.14 |
| 2023-04-14 | 2023-05-01 |
TSLA230602P00175000
TSLA230602P00180000
|
3 | 180.00 | 175.00 | 2.05 | -540.00 | 213.97 |
| 2023-05-01 | 2023-05-18 |
TSLA230616P00155000
TSLA230616P00156670
|
9 | 156.67 | 155.00 | 0.650 | 360.000 | 260.54 |
| 2023-05-30 | 2023-06-16 |
TSLA230721P00190000
TSLA230721P00195000
|
3 | 195.00 | 190.00 | 2.100 | 526.500 | 260.02 |
| 2023-06-27 | 2023-07-14 |
TSLA230818P00235000
TSLA230818P00240000
|
3 | 240.00 | 235.00 | 2.025 | 375.000 | 215.49 |
| 2023-07-26 | 2023-08-14 |
TSLA230915P00255000
TSLA230915P00258329
|
4 | 258.33 | 255.00 | 1.200 | -540.000 | 274.39 |
| 2023-08-14 | 2023-08-31 |
TSLA230929P00225000
TSLA230929P00230000
|
3 | 230.00 | 225.00 | 1.80 | 306.000 | 250.22 |
| 2023-08-31 | 2023-09-18 |
TSLA231020P00245000
TSLA231020P00250000
|
3 | 250.00 | 245.00 | 2.05 | 127.500 | 211.99 |
| 2023-09-26 | 2023-10-13 |
TSLA231117P00230000
TSLA231117P00235000
|
3 | 235.00 | 230.00 | 2.00 | 142.500 | 234.3 |
| 2023-10-13 | 2023-10-30 |
TSLA231201P00240000
TSLA231201P00245000
|
3 | 245.00 | 240.00 | 2.050 | -787.500 | 238.83 |
| 2023-10-30 | 2023-11-16 |
TSLA231215P00185000
TSLA231215P00190000
|
3 | 190.00 | 185.00 | 1.875 | 474.000 | 253.5 |
| 2023-11-28 | 2023-12-15 |
TSLA240119P00236670
TSLA240119P00240000
|
5 | 240.00 | 236.67 | 1.35 | 150.000 | 212.19 |
| 2023-12-26 | 2024-01-12 |
TSLA240216P00245000
TSLA240216P00250000
|
3 | 250.00 | 245.00 | 2.125 | -600.000 | 199.95 |
| 2024-01-12 | 2024-01-29 |
TSLA240301P00205000
TSLA240301P00210000
|
3 | 210.00 | 205.00 | 2.075 | -532.500 | 202.64 |
| 2024-01-29 | 2024-02-15 |
TSLA240315P00183330
TSLA240315P00185000
|
9 | 185.00 | 183.33 | 0.625 | 202.500 | 163.57 |
| 2024-02-27 | 2024-03-15 |
TSLA240419P00190000
TSLA240419P00195000
|
3 | 195.00 | 190.00 | 2.175 | -637.500 | 147.05 |
| 2024-03-26 | 2024-04-12 |
TSLA240517P00165000
TSLA240517P00170000
|
3 | 170.00 | 165.00 | 1.925 | -90.000 | 177.46 |
| 2024-04-12 | 2024-04-29 |
TSLA240531P00160000
TSLA240531P00165000
|
3 | 165.00 | 160.00 | 1.975 | 394.500 | 178.08 |
| 2024-05-01 | 2024-05-20 |
TSLA240621P00173330
TSLA240621P00175000
|
10 | 175.00 | 173.33 | 0.675 | -125.000 | 183.01 |
| 2024-05-28 | 2024-06-14 |
TSLA240719P00165000
TSLA240719P00170000
|
3 | 170.00 | 165.00 | 1.925 | 7.500 | 239.2 |
| 2024-06-14 | 2024-07-01 |
TSLA240802P00165000
TSLA240802P00170000
|
3 | 170.00 | 165.00 | 1.800 | 391.500 | 207.67 |
| 2024-07-01 | 2024-07-18 |
TSLA240816P00195000
TSLA240816P00200000
|
2 | 200.00 | 195.00 | 1.575 | 221.000 | 216.12 |
| 2024-07-30 | 2024-08-16 |
TSLA240920P00210000
TSLA240920P00215000
|
3 | 215.00 | 210.00 | 2.000 | -97.500 | 238.25 |
| 2024-08-27 | 2024-09-13 |
TSLA241018P00195000
TSLA241018P00200000
|
3 | 200.00 | 195.00 | 1.975 | 270.000 | 220.7 |
| 2024-10-03 | 2024-10-21 |
TSLA241122P00225000
TSLA241122P00230000
|
3 | 230.00 | 225.00 | 1.800 | -375.000 | 352.56 |
| 2024-10-29 | 2024-11-15 |
TSLA241220P00245000
TSLA241220P00250000
|
3 | 250.00 | 245.00 | 1.825 | 441.000 | 421.06 |
| 2024-12-12 | 2024-12-30 |
TSLA250131P00400000
TSLA250131P00405000
|
2 | 405.00 | 400.00 | 1.55 | -160.000 | 404.6 |
| 2025-01-02 | 2025-01-21 |
TSLA250221P00360000
TSLA250221P00365000
|
3 | 365.00 | 360.00 | 2.050 | 285.000 | 337.8 |
| 2025-02-24 | 2025-03-13 |
TSLA250417P00315000
TSLA250417P00320000
|
3 | 320.00 | 315.00 | 2.175 | -727.500 | 241.37 |
| 2025-03-14 | 2025-03-31 |
TSLA250502P00235000
TSLA250502P00240000
|
3 | 240.00 | 235.00 | 2.050 | 90.000 | 287.21 |
| 2025-04-07 | 2025-04-24 |
TSLA250523P00220000
TSLA250523P00225000
|
3 | 225.00 | 220.00 | 2.15 | 345.000 | 339.34 |
| 2025-04-30 | 2025-05-19 |
TSLA250620P00265000
TSLA250620P00270000
|
3 | 270.00 | 265.00 | 2.10 | 505.500 | 322.16 |
| 2025-06-02 | 2025-06-20 |
TSLA250718P00325000
TSLA250718P00330000
|
3 | 330.00 | 325.00 | 2.15 | -195.000 | 329.65 |
| 2025-06-26 | 2025-07-14 |
TSLA250815P00310000
TSLA250815P00315000
|
3 | 315.00 | 310.00 | 2.175 | -90.000 | 330.56 |
| 2025-07-29 | 2025-08-15 |
TSLA250919P00305000
TSLA250919P00310000
|
3 | 310.00 | 305.00 | 1.950 | 165.000 | 0 |