| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-09-30 | 2010-10-27 |
TSLA101120P00018000
TSLA101120P00019000
|
15 | 19.00 | 18.00 | 0.36 | 180.00 | 30.99 |
| 2010-10-27 | 2010-11-23 |
TSLA101218P00019000
TSLA101218P00020000
|
16 | 20.00 | 19.00 | 0.40 | 560.000 | 31.3599 |
| 2010-12-07 | 2011-01-03 |
TSLA110122P00029000
TSLA110122P00030000
|
17 | 30.00 | 29.00 | 0.425 | -722.500 | 23.04 |
| 2011-01-26 | 2011-02-22 |
TSLA110319P00022000
TSLA110319P00023000
|
15 | 23.00 | 22.00 | 0.350 | -337.500 | 22.9599 |
| 2011-02-25 | 2011-03-24 |
TSLA110416P00021000
TSLA110416P00022000
|
14 | 22.00 | 21.00 | 0.325 | -140.000 | 25.5801 |
| 2011-03-30 | 2011-04-26 |
TSLA110521P00021000
TSLA110521P00022000
|
15 | 22.00 | 21.00 | 0.350 | 450.000 | 27.9699 |
| 2011-04-27 | 2011-05-24 |
TSLA110618P00025000
TSLA110618P00026000
|
16 | 26.00 | 25.00 | 0.375 | -40.000 | 26.4999 |
| 2011-05-26 | 2011-06-22 |
TSLA110716P00027000
TSLA110716P00028000
|
16 | 28.00 | 27.00 | 0.400 | -280.000 | 27.5799 |
| 2011-06-29 | 2011-07-26 |
TSLA110820P00026000
TSLA110820P00027000
|
16 | 27.00 | 26.00 | 0.375 | 120.000 | 22.2999 |
| 2011-07-27 | 2011-08-23 |
TSLA110917P00025000
TSLA110917P00026000
|
14 | 26.00 | 25.00 | 0.325 | -315.000 | 25.8 |
| 2011-08-31 | 2011-09-27 |
TSLA111022P00022000
TSLA111022P00023000
|
13 | 23.00 | 22.00 | 0.275 | 97.500 | 28.0299 |
| 2011-09-28 | 2011-10-25 |
TSLA111119P00022000
TSLA111119P00023000
|
15 | 23.00 | 22.00 | 0.365 | 397.500 | 32.6001 |
| 2011-10-26 | 2011-11-22 |
TSLA111217P00026000
TSLA111217P00027000
|
16 | 27.00 | 26.00 | 0.400 | 480.000 | 27.9999 |
| 2011-11-30 | 2011-12-27 |
TSLA120121P00030000
TSLA120121P00031000
|
15 | 31.00 | 30.00 | 0.35 | -562.500 | 26.6001 |
| 2011-12-28 | 2012-01-24 |
TSLA120218P00026000
TSLA120218P00027000
|
16 | 27.00 | 26.00 | 0.400 | 0.000 | 34.9701 |
| 2012-01-25 | 2012-02-21 |
TSLA120317P00026000
TSLA120317P00027000
|
16 | 27.00 | 26.00 | 0.375 | 520.000 | 35.3199 |
| 2012-02-29 | 2012-03-27 |
TSLA120421P00031000
TSLA120421P00032000
|
16 | 32.00 | 31.00 | 0.400 | 480.000 | 33.1599 |
| 2012-03-29 | 2012-04-25 |
TSLA120519P00035000
TSLA120519P00036000
|
17 | 36.00 | 35.00 | 0.425 | -552.500 | 27.5601 |
| 2012-04-25 | 2012-05-22 |
TSLA120616P00030000
TSLA120616P00031000
|
16 | 31.00 | 30.00 | 0.40 | -160.000 | 29.91 |
| 2012-05-30 | 2012-06-26 |
TSLA120721P00028000
TSLA120721P00029000
|
16 | 29.00 | 28.00 | 0.40 | 200.000 | 31.7901 |
| 2012-06-28 | 2012-07-25 |
TSLA120818P00029000
TSLA120818P00030000
|
16 | 30.00 | 29.00 | 0.41 | -304.00 | 30.0099 |
| 2012-08-01 | 2012-08-28 |
TSLA120922P00024000
TSLA120922P00025000
|
17 | 25.00 | 24.00 | 0.425 | 425.000 | 30.0201 |
| 2012-08-31 | 2012-09-27 |
TSLA121020P00026000
TSLA121020P00027000
|
16 | 27.00 | 26.00 | 0.400 | 120.000 | 27.7401 |
| 2012-10-02 | 2012-10-31 |
TSLA121117P00027000
TSLA121117P00028000
|
16 | 28.00 | 27.00 | 0.400 | -80.000 | 31.8399 |
| 2012-11-01 | 2012-11-28 |
TSLA121222P00027000
TSLA121222P00028000
|
16 | 28.00 | 27.00 | 0.40 | 560.00 | 33.9999 |
| 2012-11-29 | 2012-12-26 |
TSLA130119P00031000
TSLA130119P00032000
|
16 | 32.00 | 31.00 | 0.400 | 160.000 | 34.5201 |
| 2012-12-26 | 2013-01-22 |
TSLA130216P00031000
TSLA130216P00032000
|
16 | 32.00 | 31.00 | 0.375 | 280.000 | 37.0401 |
| 2013-01-23 | 2013-02-19 |
TSLA130316P00033000
TSLA130316P00034000
|
15 | 34.00 | 33.00 | 0.350 | 262.500 | 35.2899 |
| 2013-02-27 | 2013-03-26 |
TSLA130420P00033000
TSLA130420P00034000
|
16 | 34.00 | 33.00 | 0.400 | 360.000 | 47.8299 |
| 2013-03-27 | 2013-04-23 |
TSLA130518P00035000
TSLA130518P00036000
|
16 | 36.00 | 35.00 | 0.40 | 560.000 | 91.5 |
| 2013-06-28 | 2013-07-25 |
TSLA130817P00097500
TSLA130817P00100000
|
6 | 100.00 | 97.50 | 1.00 | 405.000 | 141.9999 |
| 2013-08-01 | 2013-08-28 |
TSLA130921P00125000
TSLA130921P00130000
|
3 | 130.00 | 125.00 | 2.16 | 553.500 | 183.3897 |
| 2013-08-28 | 2013-09-24 |
TSLA131019P00155000
TSLA131019P00160000
|
3 | 160.00 | 155.00 | 2.170 | 432.000 | 183.3999 |
| 2013-09-25 | 2013-10-22 |
TSLA131116P00170000
TSLA131116P00175000
|
3 | 175.00 | 170.00 | 1.975 | -214.500 | 135.45 |
| 2013-10-30 | 2013-11-26 |
TSLA131221P00145000
TSLA131221P00150000
|
3 | 150.00 | 145.00 | 2.015 | -795.000 | 143.2398 |
| 2013-11-27 | 2013-12-24 |
TSLA140118P00115000
TSLA140118P00120000
|
3 | 120.00 | 115.00 | 1.825 | 508.500 | 170.0097 |
| 2014-01-03 | 2014-01-30 |
TSLA140222P00135000
TSLA140222P00140000
|
3 | 140.00 | 135.00 | 1.95 | 483.00 | 209.5998 |
| 2014-02-27 | 2014-03-26 |
TSLA140419P00235000
TSLA140419P00240000
|
3 | 240.00 | 235.00 | 2.05 | -607.500 | 198.1197 |
| 2014-04-07 | 2014-05-05 |
TSLA140523P00197500
TSLA140523P00200000
|
7 | 200.00 | 197.50 | 1.075 | 227.500 | 207.2997 |
| 2014-05-05 | 2014-06-02 |
TSLA140621P00200000
TSLA140621P00205000
|
3 | 205.00 | 200.00 | 1.975 | -90.000 | 229.5897 |
| 2014-06-02 | 2014-06-30 |
TSLA140719P00190000
TSLA140719P00195000
|
3 | 195.00 | 190.00 | 1.750 | 499.500 | 220.02 |
| 2014-06-30 | 2014-07-28 |
TSLA140816P00225000
TSLA140816P00230000
|
3 | 230.00 | 225.00 | 2.05 | -232.500 | 262.0098 |
| 2014-07-30 | 2014-08-26 |
TSLA140920P00215000
TSLA140920P00220000
|
3 | 220.00 | 215.00 | 2.10 | 586.500 | 259.3197 |
| 2014-08-27 | 2014-09-23 |
TSLA141018P00250000
TSLA141018P00255000
|
3 | 255.00 | 250.00 | 1.825 | -247.500 | 227.4798 |
| 2014-10-01 | 2014-10-28 |
TSLA141122P00225000
TSLA141122P00230000
|
3 | 230.00 | 225.00 | 1.95 | 105.000 | 242.7798 |
| 2014-10-29 | 2014-11-25 |
TSLA141220P00225000
TSLA141220P00230000
|
3 | 230.00 | 225.00 | 1.875 | 333.000 | 219.2898 |
| 2014-11-26 | 2014-12-23 |
TSLA150117P00235000
TSLA150117P00240000
|
3 | 240.00 | 235.00 | 1.70 | -735.00 | 193.0698 |
| 2014-12-30 | 2015-01-26 |
TSLA150220P00210000
TSLA150220P00215000
|
3 | 215.00 | 210.00 | 1.900 | -255.000 | 217.1097 |
| 2015-01-27 | 2015-02-23 |
TSLA150320P00195000
TSLA150320P00200000
|
3 | 200.00 | 195.00 | 1.975 | 127.500 | 198.0798 |
| 2015-02-24 | 2015-03-23 |
TSLA150417P00190000
TSLA150417P00195000
|
3 | 195.00 | 190.00 | 1.675 | -7.500 | 206.7897 |
| 2015-03-24 | 2015-04-20 |
TSLA150515P00190000
TSLA150515P00195000
|
3 | 195.00 | 190.00 | 1.900 | 97.500 | 248.8398 |
| 2015-04-28 | 2015-05-26 |
TSLA150619P00215000
TSLA150619P00220000
|
3 | 220.00 | 215.00 | 1.775 | 442.500 | 262.5096 |
| 2015-05-26 | 2015-06-23 |
TSLA150717P00235000
TSLA150717P00240000
|
3 | 240.00 | 235.00 | 1.825 | 451.500 | 274.6596 |
| 2015-06-30 | 2015-07-27 |
TSLA150821P00255000
TSLA150821P00260000
|
3 | 260.00 | 255.00 | 1.975 | -270.000 | 230.7699 |
| 2015-07-28 | 2015-08-24 |
TSLA150918P00250000
TSLA150918P00255000
|
3 | 255.00 | 250.00 | 1.875 | -592.500 | 260.6196 |
| 2015-08-25 | 2015-09-21 |
TSLA151016P00205000
TSLA151016P00210000
|
3 | 210.00 | 205.00 | 1.80 | 504.00 | 227.0097 |
| 2015-09-29 | 2015-10-26 |
TSLA151120P00230000
TSLA151120P00235000
|
3 | 235.00 | 230.00 | 1.825 | -480.000 | 220.0098 |
| 2015-10-27 | 2015-11-23 |
TSLA151218P00195000
TSLA151218P00200000
|
3 | 200.00 | 195.00 | 1.70 | 267.00 | 230.4597 |
| 2015-11-24 | 2015-12-21 |
TSLA160115P00205000
TSLA160115P00210000
|
3 | 210.00 | 205.00 | 1.725 | 300.000 | 204.9897 |
| 2015-12-29 | 2016-01-25 |
TSLA160219P00225000
TSLA160219P00230000
|
3 | 230.00 | 225.00 | 2.00 | -735.00 | 166.5798 |
| 2016-01-26 | 2016-02-22 |
TSLA160318P00180000
TSLA160318P00185000
|
3 | 185.00 | 180.00 | 1.950 | -280.500 | 232.7397 |
| 2016-02-23 | 2016-03-21 |
TSLA160415P00165000
TSLA160415P00170000
|
3 | 170.00 | 165.00 | 2.050 | 577.500 | 254.5098 |
| 2016-03-29 | 2016-04-25 |
TSLA160520P00215000
TSLA160520P00220000
|
3 | 220.00 | 215.00 | 2.10 | 360.00 | 220.2798 |
| 2016-04-26 | 2016-05-23 |
TSLA160617P00240000
TSLA160617P00245000
|
3 | 245.00 | 240.00 | 2.05 | -712.500 | 215.4699 |
| 2016-05-24 | 2016-06-20 |
TSLA160715P00205000
TSLA160715P00210000
|
3 | 210.00 | 205.00 | 1.80 | 142.500 | 220.3998 |
| 2016-07-01 | 2016-07-28 |
TSLA160819P00200000
TSLA160819P00205000
|
3 | 205.00 | 200.00 | 2.025 | 291.000 | 224.9997 |
| 2016-07-28 | 2016-08-24 |
TSLA160916P00215000
TSLA160916P00220000
|
3 | 220.00 | 215.00 | 2.025 | 48.000 | 205.3998 |
| 2016-08-30 | 2016-09-26 |
TSLA161021P00200000
TSLA161021P00205000
|
3 | 205.00 | 200.00 | 2.000 | 7.500 | 200.0898 |
| 2016-09-27 | 2016-10-24 |
TSLA161118P00190000
TSLA161118P00195000
|
3 | 195.00 | 190.00 | 1.825 | 37.500 | 185.0199 |
| 2016-10-25 | 2016-11-21 |
TSLA161216P00190000
TSLA161216P00195000
|
3 | 195.00 | 190.00 | 1.95 | -472.500 | 202.4898 |
| 2016-11-29 | 2016-12-27 |
TSLA170120P00175000
TSLA170120P00180000
|
3 | 180.00 | 175.00 | 1.675 | 468.000 | 244.7298 |
| 2016-12-27 | 2017-01-23 |
TSLA170217P00205000
TSLA170217P00210000
|
3 | 210.00 | 205.00 | 1.775 | 427.500 | 272.2296 |
| 2017-01-24 | 2017-02-21 |
TSLA170317P00240000
TSLA170317P00245000
|
3 | 245.00 | 240.00 | 1.875 | 364.500 | 261.4998 |
| 2017-02-28 | 2017-03-27 |
TSLA170421P00235000
TSLA170421P00240000
|
3 | 240.00 | 235.00 | 1.675 | 376.500 | 305.5998 |
| 2017-03-28 | 2017-04-24 |
TSLA170519P00265000
TSLA170519P00270000
|
3 | 270.00 | 265.00 | 2.100 | 460.500 | 310.8297 |
| 2017-04-25 | 2017-05-22 |
TSLA170616P00300000
TSLA170616P00305000
|
3 | 305.00 | 300.00 | 2.025 | 15.000 | 371.3997 |
| 2017-05-31 | 2017-06-27 |
TSLA170721P00325000
TSLA170721P00330000
|
3 | 330.00 | 325.00 | 2.05 | 397.500 | 328.3998 |
| 2017-06-27 | 2017-07-24 |
TSLA170818P00345000
TSLA170818P00350000
|
3 | 350.00 | 345.00 | 2.10 | -187.500 | 347.4597 |
| 2017-07-25 | 2017-08-21 |
TSLA170915P00325000
TSLA170915P00330000
|
3 | 330.00 | 325.00 | 1.975 | 52.500 | 379.8096 |
| 2017-08-29 | 2017-09-25 |
TSLA171020P00330000
TSLA171020P00335000
|
3 | 335.00 | 330.00 | 1.75 | 0.00 | 345.0996 |
| 2017-09-26 | 2017-10-23 |
TSLA171117P00330000
TSLA171117P00335000
|
3 | 335.00 | 330.00 | 2.05 | -45.00 | 315.0498 |
| 2017-10-24 | 2017-11-20 |
TSLA171215P00320000
TSLA171215P00325000
|
3 | 325.00 | 320.00 | 1.825 | -517.500 | 343.4496 |
| 2017-11-28 | 2017-12-26 |
TSLA180119P00305000
TSLA180119P00310000
|
3 | 310.00 | 305.00 | 1.975 | 60.000 | 350.0196 |
| 2017-12-26 | 2018-01-22 |
TSLA180216P00300000
TSLA180216P00305000
|
3 | 305.00 | 300.00 | 1.95 | 457.500 | 335.4897 |
| 2018-01-23 | 2018-02-20 |
TSLA180316P00335000
TSLA180316P00340000
|
3 | 340.00 | 335.00 | 1.90 | -217.500 | 321.3498 |
| 2018-02-27 | 2018-03-26 |
TSLA180420P00335000
TSLA180420P00340000
|
3 | 340.00 | 335.00 | 1.90 | -667.500 | 290.2398 |
| 2018-03-27 | 2018-04-23 |
TSLA180518P00265000
TSLA180518P00270000
|
3 | 270.00 | 265.00 | 1.975 | 105.000 | 276.8196 |
| 2018-04-24 | 2018-05-21 |
TSLA180615P00270000
TSLA180615P00275000
|
3 | 275.00 | 270.00 | 1.925 | 97.500 | 358.1697 |
| 2018-05-29 | 2018-06-25 |
TSLA180720P00270000
TSLA180720P00275000
|
3 | 275.00 | 270.00 | 1.925 | 433.500 | 313.5798 |
| 2018-06-26 | 2018-07-23 |
TSLA180817P00325000
TSLA180817P00330000
|
3 | 330.00 | 325.00 | 2.125 | -397.500 | 305.4996 |
| 2018-07-31 | 2018-08-27 |
TSLA180921P00280000
TSLA180921P00285000
|
3 | 285.00 | 280.00 | 1.90 | 345.00 | 299.0997 |
| 2018-08-28 | 2018-09-24 |
TSLA181019P00295000
TSLA181019P00300000
|
3 | 300.00 | 295.00 | 1.760 | -102.000 | 259.9998 |
| 2018-09-25 | 2018-10-22 |
TSLA181116P00285000
TSLA181116P00290000
|
3 | 290.00 | 285.00 | 1.950 | -427.500 | 354.3096 |
| 2018-10-30 | 2018-11-26 |
TSLA181221P00315000
TSLA181221P00320000
|
3 | 320.00 | 315.00 | 1.950 | 202.500 | 319.7697 |
| 2018-11-27 | 2018-12-24 |
TSLA190118P00325000
TSLA190118P00330000
|
3 | 330.00 | 325.00 | 1.75 | -592.500 | 302.2596 |
| 2018-12-26 | 2019-01-22 |
TSLA190215P00310000
TSLA190215P00315000
|
3 | 315.00 | 310.00 | 1.95 | -307.500 | 307.8798 |
| 2019-01-22 | 2019-02-19 |
TSLA190315P00285000
TSLA190315P00290000
|
3 | 290.00 | 285.00 | 2.05 | 202.500 | 275.4297 |
| 2019-02-25 | 2019-03-25 |
TSLA190418P00285000
TSLA190418P00290000
|
3 | 290.00 | 285.00 | 1.90 | -577.500 | 273.2598 |
| 2019-03-26 | 2019-04-22 |
TSLA190517P00255000
TSLA190517P00260000
|
3 | 260.00 | 255.00 | 2.000 | -30.000 | 211.0299 |
| 2019-04-30 | 2019-05-28 |
TSLA190621P00225000
TSLA190621P00230000
|
3 | 230.00 | 225.00 | 1.825 | -810.000 | 221.8599 |
| 2019-05-28 | 2019-06-24 |
TSLA190719P00175000
TSLA190719P00180000
|
3 | 180.00 | 175.00 | 1.850 | 418.500 | 258.1797 |
| 2019-06-25 | 2019-07-22 |
TSLA190816P00205000
TSLA190816P00210000
|
3 | 210.00 | 205.00 | 1.950 | 453.000 | 219.9399 |
| 2019-07-30 | 2019-08-26 |
TSLA190920P00230000
TSLA190920P00235000
|
3 | 235.00 | 230.00 | 1.875 | -540.000 | 240.6198 |
| 2019-08-27 | 2019-09-23 |
TSLA191018P00200000
TSLA191018P00205000
|
3 | 205.00 | 200.00 | 1.85 | 421.500 | 256.9497 |
| 2019-09-24 | 2019-10-21 |
TSLA191115P00210000
TSLA191115P00215000
|
3 | 215.00 | 210.00 | 1.975 | 391.500 | 352.1697 |
| 2019-10-29 | 2019-11-25 |
TSLA191220P00300000
TSLA191220P00305000
|
3 | 305.00 | 300.00 | 1.875 | 354.000 | 405.5895 |
| 2019-11-26 | 2019-12-23 |
TSLA200117P00315000
TSLA200117P00320000
|
3 | 320.00 | 315.00 | 2.00 | 574.500 | 510.4995 |
| 2019-12-31 | 2020-01-27 |
TSLA200221P00400000
TSLA200221P00405000
|
3 | 405.00 | 400.00 | 2.125 | 570.000 | 900.999 |
| 2020-01-29 | 2020-02-25 |
TSLA200320P00555000
TSLA200320P00560000
|
3 | 560.00 | 555.00 | 2.15 | 615.000 | 427.5297 |
| 2020-02-25 | 2020-03-23 |
TSLA200417P00770000
TSLA200417P00775000
|
3 | 775.00 | 770.00 | 2.00 | -1582.500 | 753.8892 |
| 2020-03-25 | 2020-04-21 |
TSLA200515P00520000
TSLA200515P00530000
|
1 | 530.00 | 520.00 | 4.35 | 260.00 | 799.1691 |
| 2020-04-29 | 2020-05-26 |
TSLA200619P00770000
TSLA200619P00775000
|
3 | 775.00 | 770.00 | 1.675 | -285.000 | 1000.899 |
| 2020-05-26 | 2020-06-22 |
TSLA200717P00785000
TSLA200717P00790000
|
3 | 790.00 | 785.00 | 1.850 | 1005.000 | 1500.8385 |
| 2020-07-09 | 2020-08-05 |
TSLA200828P01345000
TSLA200828P01350000
|
3 | 1350.00 | 1345.00 | 2.050 | 360.000 | 2213.3976 |
| 2020-08-27 | 2020-09-23 |
TSLA201016P02170000
TSLA201016P02175000
|
3 | 2175.00 | 2170.00 | 2.025 | -1500.0000 | 439.6695 |
| 2020-10-29 | 2020-11-25 |
TSLA201218P00392000
TSLA201218P00396000
|
3 | 396.00 | 392.00 | 1.40 | 424.500 | 694.9993 |
| 2020-12-14 | 2021-01-11 |
TSLA210129P00617500
TSLA210129P00620000
|
5 | 620.00 | 617.50 | 0.750 | 275.000 | 793.5292 |
| 2021-02-05 | 2021-03-04 |
TSLA210326P00820000
TSLA210326P00825000
|
3 | 825.00 | 820.00 | 2.175 | -787.500 | 618.7094 |
| 2021-04-08 | 2021-05-05 |
TSLA210528P00660000
TSLA210528P00662500
|
6 | 662.50 | 660.00 | 0.975 | -75.000 | 625.2193 |
| 2021-05-06 | 2021-06-02 |
TSLA210625P00635000
TSLA210625P00640000
|
3 | 640.00 | 635.00 | 2.075 | -390.000 | 671.8693 |
| 2021-06-03 | 2021-06-30 |
TSLA210723P00550000
TSLA210723P00555000
|
3 | 555.00 | 550.00 | 2.15 | 540.000 | 643.3793 |
| 2021-06-30 | 2021-07-27 |
TSLA210820P00650000
TSLA210820P00655000
|
3 | 655.00 | 650.00 | 2.05 | -195.000 | 680.2593 |
| 2021-08-06 | 2021-09-02 |
TSLA210924P00670000
TSLA210924P00675000
|
3 | 675.00 | 670.00 | 1.775 | 330.000 | 774.3892 |
| 2021-09-02 | 2021-09-29 |
TSLA211022P00705000
TSLA211022P00710000
|
3 | 710.00 | 705.00 | 1.975 | 405.000 | 909.6792 |
| 2021-09-29 | 2021-10-26 |
TSLA211119P00750000
TSLA211119P00755000
|
2 | 755.00 | 750.00 | 1.55 | 235.000 | 1137.0588 |
| 2021-10-26 | 2021-11-22 |
TSLA211217P00970000
TSLA211217P00980000
|
1 | 980.00 | 970.00 | 3.975 | 210.000 | 932.569 |
| 2021-11-30 | 2021-12-27 |
TSLA220121P01100000
TSLA220121P01105000
|
3 | 1105.00 | 1100.00 | 2.200 | -225.000 | 943.8991 |
| 2022-01-14 | 2022-02-10 |
TSLA220304P01010000
TSLA220304P01015000
|
3 | 1015.00 | 1010.00 | 2.10 | -682.500 | 838.289 |
| 2022-02-10 | 2022-03-09 |
TSLA220401P00870000
TSLA220401P00875000
|
3 | 875.00 | 870.00 | 2.125 | -150.000 | 1084.5889 |
| 2022-03-10 | 2022-04-06 |
TSLA220429P00805000
TSLA220429P00810000
|
3 | 810.00 | 805.00 | 2.00 | 457.500 | 870.7592 |
| 2022-04-26 | 2022-05-23 |
TSLA220617P00840000
TSLA220617P00845000
|
3 | 845.00 | 840.00 | 2.125 | -1357.500 | 650.2793 |
| 2022-05-25 | 2022-06-21 |
TSLA220715P00630000
TSLA220715P00635000
|
3 | 635.00 | 630.00 | 1.975 | 195.000 | 720.1993 |
| 2022-06-28 | 2022-07-25 |
TSLA220819P00670000
TSLA220819P00675000
|
3 | 675.00 | 670.00 | 2.125 | 457.500 | 889.9992 |
| 2022-07-26 | 2022-08-22 |
TSLA220916P00745000
TSLA220916P00750000
|
3 | 750.00 | 745.00 | 2.175 | 435.000 | 303.35 |
| 2022-08-30 | 2022-09-26 |
TSLA221021P00263330
TSLA221021P00266670
|
4 | 266.67 | 263.33 | 1.325 | 20.000 | 214.44 |
| 2022-09-27 | 2022-10-24 |
TSLA221118P00273330
TSLA221118P00275000
|
10 | 275.00 | 273.33 | 0.725 | -900.000 | 180.19 |
| 2022-10-25 | 2022-11-21 |
TSLA221216P00213330
TSLA221216P00215000
|
10 | 215.00 | 213.33 | 0.725 | -850.000 | 150.23 |
| 2022-11-29 | 2022-12-27 |
TSLA230120P00173330
TSLA230120P00175000
|
10 | 175.00 | 173.33 | 0.700 | -925.000 | 133.42 |
| 2022-12-27 | 2023-01-23 |
TSLA230217P00100000
TSLA230217P00105000
|
3 | 105.00 | 100.00 | 2.075 | 538.500 | 208.31 |
| 2023-01-24 | 2023-02-21 |
TSLA230317P00136670
TSLA230317P00140000
|
5 | 140.00 | 136.67 | 1.450 | 632.500 | 180.13 |
| 2023-02-28 | 2023-03-27 |
TSLA230421P00195000
TSLA230421P00200000
|
3 | 200.00 | 195.00 | 2.200 | -165.000 | 165.08 |
| 2023-03-28 | 2023-04-24 |
TSLA230519P00175000
TSLA230519P00180000
|
3 | 180.00 | 175.00 | 1.900 | -562.500 | 180.14 |
| 2023-04-25 | 2023-05-22 |
TSLA230616P00155000
TSLA230616P00156670
|
10 | 156.67 | 155.00 | 0.700 | 580.000 | 260.54 |
| 2023-05-30 | 2023-06-26 |
TSLA230721P00190000
TSLA230721P00195000
|
3 | 195.00 | 190.00 | 2.100 | 484.500 | 260.02 |
| 2023-06-27 | 2023-07-24 |
TSLA230818P00235000
TSLA230818P00240000
|
3 | 240.00 | 235.00 | 2.025 | 399.000 | 215.49 |
| 2023-07-26 | 2023-08-22 |
TSLA230915P00255000
TSLA230915P00258329
|
4 | 258.33 | 255.00 | 1.200 | -610.000 | 274.39 |
| 2023-08-29 | 2023-09-25 |
TSLA231020P00245000
TSLA231020P00250000
|
3 | 250.00 | 245.00 | 2.100 | 0.000 | 211.99 |
| 2023-09-26 | 2023-10-23 |
TSLA231117P00230000
TSLA231117P00235000
|
3 | 235.00 | 230.00 | 2.00 | -562.500 | 234.3 |
| 2023-10-24 | 2023-11-20 |
TSLA231215P00205000
TSLA231215P00210000
|
3 | 210.00 | 205.00 | 1.875 | 352.500 | 253.5 |
| 2023-11-28 | 2023-12-26 |
TSLA240119P00236670
TSLA240119P00240000
|
5 | 240.00 | 236.67 | 1.35 | 250.00 | 212.19 |
| 2023-12-26 | 2024-01-22 |
TSLA240216P00245000
TSLA240216P00250000
|
3 | 250.00 | 245.00 | 2.125 | -795.000 | 199.95 |
| 2024-01-23 | 2024-02-20 |
TSLA240315P00195000
TSLA240315P00200000
|
3 | 200.00 | 195.00 | 1.800 | -375.000 | 163.57 |
| 2024-02-27 | 2024-03-25 |
TSLA240419P00190000
TSLA240419P00195000
|
3 | 195.00 | 190.00 | 2.175 | -555.000 | 147.05 |
| 2024-03-26 | 2024-04-22 |
TSLA240517P00165000
TSLA240517P00170000
|
3 | 170.00 | 165.00 | 1.925 | -712.500 | 177.46 |
| 2024-05-01 | 2024-05-28 |
TSLA240621P00173330
TSLA240621P00175000
|
10 | 175.00 | 173.33 | 0.675 | -75.000 | 183.01 |
| 2024-05-28 | 2024-06-24 |
TSLA240719P00165000
TSLA240719P00170000
|
3 | 170.00 | 165.00 | 1.925 | 213.000 | 239.2 |
| 2024-06-25 | 2024-07-22 |
TSLA240816P00175000
TSLA240816P00180000
|
3 | 180.00 | 175.00 | 2.00 | 561.00 | 216.12 |
| 2024-07-30 | 2024-08-26 |
TSLA240920P00210000
TSLA240920P00215000
|
3 | 215.00 | 210.00 | 2.000 | -142.500 | 238.25 |
| 2024-08-27 | 2024-09-23 |
TSLA241018P00195000
TSLA241018P00200000
|
3 | 200.00 | 195.00 | 1.975 | 456.000 | 220.7 |
| 2024-10-03 | 2024-10-30 |
TSLA241122P00225000
TSLA241122P00230000
|
3 | 230.00 | 225.00 | 1.800 | 273.000 | 352.56 |
| 2024-10-30 | 2024-11-26 |
TSLA241220P00245000
TSLA241220P00250000
|
3 | 250.00 | 245.00 | 2.125 | 612.000 | 421.06 |
| 2024-12-12 | 2025-01-08 |
TSLA250131P00400000
TSLA250131P00405000
|
2 | 405.00 | 400.00 | 1.55 | -270.00 | 404.6 |
| 2025-02-24 | 2025-03-24 |
TSLA250417P00315000
TSLA250417P00320000
|
3 | 320.00 | 315.00 | 2.175 | -540.000 | 241.37 |
| 2025-04-07 | 2025-05-05 |
TSLA250523P00220000
TSLA250523P00225000
|
3 | 225.00 | 220.00 | 2.15 | 556.500 | 339.34 |
| 2025-05-05 | 2025-06-02 |
TSLA250620P00265000
TSLA250620P00270000
|
3 | 270.00 | 265.00 | 2.100 | 576.000 | 322.16 |
| 2025-06-02 | 2025-06-30 |
TSLA250718P00325000
TSLA250718P00330000
|
3 | 330.00 | 325.00 | 2.15 | -277.500 | 329.65 |
| 2025-06-30 | 2025-07-28 |
TSLA250815P00300000
TSLA250815P00305000
|
3 | 305.00 | 300.00 | 2.100 | 285.000 | 330.56 |