| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-09-30 | 2010-10-07 |
TSLA101120P00018000
TSLA101120P00019000
|
15 | 19.00 | 18.00 | 0.36 | 52.500 | 30.99 |
| 2010-10-27 | 2010-11-03 |
TSLA101218P00019000
TSLA101218P00020000
|
16 | 20.00 | 19.00 | 0.40 | 56.000 | 31.3599 |
| 2010-12-07 | 2010-12-14 |
TSLA110122P00029000
TSLA110122P00030000
|
17 | 30.00 | 29.00 | 0.425 | -340.000 | 23.04 |
| 2010-12-31 | 2011-01-07 |
TSLA110219P00024000
TSLA110219P00025000
|
16 | 25.00 | 24.00 | 0.400 | 200.000 | 23.1801 |
| 2011-01-26 | 2011-02-02 |
TSLA110319P00022000
TSLA110319P00023000
|
15 | 23.00 | 22.00 | 0.350 | -112.500 | 22.9599 |
| 2011-02-25 | 2011-03-04 |
TSLA110416P00021000
TSLA110416P00022000
|
14 | 22.00 | 21.00 | 0.325 | 140.000 | 25.5801 |
| 2011-03-30 | 2011-04-06 |
TSLA110521P00021000
TSLA110521P00022000
|
15 | 22.00 | 21.00 | 0.350 | 300.000 | 27.9699 |
| 2011-04-27 | 2011-05-04 |
TSLA110618P00025000
TSLA110618P00026000
|
16 | 26.00 | 25.00 | 0.375 | 0.000 | 26.4999 |
| 2011-05-26 | 2011-06-02 |
TSLA110716P00027000
TSLA110716P00028000
|
16 | 28.00 | 27.00 | 0.400 | -40.000 | 27.5799 |
| 2011-06-29 | 2011-07-06 |
TSLA110820P00026000
TSLA110820P00027000
|
16 | 27.00 | 26.00 | 0.375 | 40.000 | 22.2999 |
| 2011-07-27 | 2011-08-03 |
TSLA110917P00025000
TSLA110917P00026000
|
14 | 26.00 | 25.00 | 0.325 | -245.000 | 25.8 |
| 2011-08-31 | 2011-09-07 |
TSLA111022P00022000
TSLA111022P00023000
|
13 | 23.00 | 22.00 | 0.275 | -97.500 | 28.0299 |
| 2011-09-28 | 2011-10-05 |
TSLA111119P00022000
TSLA111119P00023000
|
15 | 23.00 | 22.00 | 0.365 | 97.500 | 32.6001 |
| 2011-10-26 | 2011-11-02 |
TSLA111217P00026000
TSLA111217P00027000
|
16 | 27.00 | 26.00 | 0.400 | 120.000 | 27.9999 |
| 2011-11-30 | 2011-12-07 |
TSLA120121P00030000
TSLA120121P00031000
|
15 | 31.00 | 30.00 | 0.35 | 150.000 | 26.6001 |
| 2011-12-28 | 2012-01-04 |
TSLA120218P00026000
TSLA120218P00027000
|
16 | 27.00 | 26.00 | 0.400 | -40.000 | 34.9701 |
| 2012-01-25 | 2012-02-01 |
TSLA120317P00026000
TSLA120317P00027000
|
16 | 27.00 | 26.00 | 0.375 | 160.000 | 35.3199 |
| 2012-02-29 | 2012-03-07 |
TSLA120421P00031000
TSLA120421P00032000
|
16 | 32.00 | 31.00 | 0.400 | 0.000 | 33.1599 |
| 2012-03-29 | 2012-04-05 |
TSLA120519P00035000
TSLA120519P00036000
|
17 | 36.00 | 35.00 | 0.425 | -382.500 | 27.5601 |
| 2012-04-25 | 2012-05-02 |
TSLA120616P00030000
TSLA120616P00031000
|
16 | 31.00 | 30.00 | 0.40 | 120.000 | 29.91 |
| 2012-05-30 | 2012-06-06 |
TSLA120721P00028000
TSLA120721P00029000
|
16 | 29.00 | 28.00 | 0.40 | -80.00 | 31.7901 |
| 2012-06-28 | 2012-07-05 |
TSLA120818P00029000
TSLA120818P00030000
|
16 | 30.00 | 29.00 | 0.41 | -24.000 | 30.0099 |
| 2012-08-01 | 2012-08-08 |
TSLA120922P00024000
TSLA120922P00025000
|
17 | 25.00 | 24.00 | 0.425 | 340.000 | 30.0201 |
| 2012-08-31 | 2012-09-07 |
TSLA121020P00026000
TSLA121020P00027000
|
16 | 27.00 | 26.00 | 0.400 | 80.000 | 27.7401 |
| 2012-09-26 | 2012-10-03 |
TSLA121117P00025000
TSLA121117P00026000
|
16 | 26.00 | 25.00 | 0.375 | 40.000 | 31.8399 |
| 2012-11-01 | 2012-11-08 |
TSLA121222P00027000
TSLA121222P00028000
|
16 | 28.00 | 27.00 | 0.40 | 200.000 | 33.9999 |
| 2012-11-29 | 2012-12-06 |
TSLA130119P00031000
TSLA130119P00032000
|
16 | 32.00 | 31.00 | 0.400 | 80.000 | 34.5201 |
| 2012-12-26 | 2013-01-02 |
TSLA130216P00031000
TSLA130216P00032000
|
16 | 32.00 | 31.00 | 0.375 | 160.000 | 37.0401 |
| 2013-01-23 | 2013-01-30 |
TSLA130316P00033000
TSLA130316P00034000
|
15 | 34.00 | 33.00 | 0.350 | 150.000 | 35.2899 |
| 2013-02-27 | 2013-03-06 |
TSLA130420P00033000
TSLA130420P00034000
|
16 | 34.00 | 33.00 | 0.400 | 200.000 | 47.8299 |
| 2013-03-27 | 2013-04-03 |
TSLA130518P00035000
TSLA130518P00036000
|
16 | 36.00 | 35.00 | 0.40 | 160.000 | 91.5 |
| 2013-06-28 | 2013-07-05 |
TSLA130817P00097500
TSLA130817P00100000
|
6 | 100.00 | 97.50 | 1.00 | 204.000 | 141.9999 |
| 2013-08-01 | 2013-08-08 |
TSLA130921P00125000
TSLA130921P00130000
|
3 | 130.00 | 125.00 | 2.16 | 361.500 | 183.3897 |
| 2013-08-28 | 2013-09-04 |
TSLA131019P00155000
TSLA131019P00160000
|
3 | 160.00 | 155.00 | 2.170 | 118.500 | 183.3999 |
| 2013-09-25 | 2013-10-02 |
TSLA131116P00170000
TSLA131116P00175000
|
3 | 175.00 | 170.00 | 1.975 | -70.500 | 135.45 |
| 2013-10-30 | 2013-11-06 |
TSLA131221P00145000
TSLA131221P00150000
|
3 | 150.00 | 145.00 | 2.015 | -70.500 | 143.2398 |
| 2013-11-27 | 2013-12-04 |
TSLA140118P00115000
TSLA140118P00120000
|
3 | 120.00 | 115.00 | 1.825 | 226.500 | 170.0097 |
| 2014-01-03 | 2014-01-10 |
TSLA140222P00135000
TSLA140222P00140000
|
3 | 140.00 | 135.00 | 1.95 | -64.500 | 209.5998 |
| 2014-02-27 | 2014-03-06 |
TSLA140419P00235000
TSLA140419P00240000
|
3 | 240.00 | 235.00 | 2.05 | 22.500 | 198.1197 |
| 2014-03-10 | 2014-03-17 |
TSLA140425P00220000
TSLA140425P00230000
|
1 | 230.00 | 220.00 | 4.025 | -30.000 | 199.8498 |
| 2014-04-07 | 2014-04-14 |
TSLA140523P00197500
TSLA140523P00200000
|
7 | 200.00 | 197.50 | 1.075 | -192.500 | 207.2997 |
| 2014-04-14 | 2014-04-21 |
TSLA140530P00187500
TSLA140530P00190000
|
6 | 190.00 | 187.50 | 1.00 | 45.000 | 207.7698 |
| 2014-04-30 | 2014-05-07 |
TSLA140621P00195000
TSLA140621P00200000
|
3 | 200.00 | 195.00 | 2.175 | -90.000 | 229.5897 |
| 2014-05-08 | 2014-05-15 |
TSLA140627P00170000
TSLA140627P00172500
|
6 | 172.50 | 170.00 | 1.025 | 210.000 | 239.0598 |
| 2014-05-28 | 2014-06-04 |
TSLA140719P00195000
TSLA140719P00200000
|
3 | 200.00 | 195.00 | 1.775 | -90.000 | 220.02 |
| 2014-06-05 | 2014-06-12 |
TSLA140725P00197500
TSLA140725P00200000
|
6 | 200.00 | 197.50 | 0.975 | -60.000 | 223.5699 |
| 2014-06-13 | 2014-06-20 |
TSLA140801P00197500
TSLA140801P00200000
|
6 | 200.00 | 197.50 | 1.025 | 366.000 | 233.2698 |
| 2014-06-25 | 2014-07-02 |
TSLA140816P00220000
TSLA140816P00225000
|
3 | 225.00 | 220.00 | 2.025 | -97.500 | 262.0098 |
| 2014-07-10 | 2014-07-17 |
TSLA140829P00210000
TSLA140829P00212500
|
7 | 212.50 | 210.00 | 1.075 | -105.000 | 269.6997 |
| 2014-07-30 | 2014-08-06 |
TSLA140920P00215000
TSLA140920P00220000
|
3 | 220.00 | 215.00 | 2.10 | 376.500 | 259.3197 |
| 2014-08-07 | 2014-08-14 |
TSLA140926P00242500
TSLA140926P00245000
|
6 | 245.00 | 242.50 | 0.975 | 165.000 | 246.5997 |
| 2014-08-27 | 2014-09-03 |
TSLA141018P00250000
TSLA141018P00255000
|
3 | 255.00 | 250.00 | 1.825 | 255.000 | 227.4798 |
| 2014-09-04 | 2014-09-11 |
TSLA141024P00275000
TSLA141024P00277500
|
6 | 277.50 | 275.00 | 1.025 | -75.000 | 235.2399 |
| 2014-09-12 | 2014-09-19 |
TSLA141031P00267500
TSLA141031P00270000
|
6 | 270.00 | 267.50 | 0.875 | -495.000 | 241.6998 |
| 2014-10-01 | 2014-10-08 |
TSLA141122P00225000
TSLA141122P00230000
|
3 | 230.00 | 225.00 | 1.95 | 255.00 | 242.7798 |
| 2014-10-09 | 2014-10-16 |
TSLA141128P00245000
TSLA141128P00247500
|
6 | 247.50 | 245.00 | 0.90 | -495.000 | 244.5198 |
| 2014-10-29 | 2014-11-05 |
TSLA141220P00225000
TSLA141220P00230000
|
3 | 230.00 | 225.00 | 1.875 | -175.500 | 219.2898 |
| 2014-11-06 | 2014-11-13 |
TSLA141226P00232500
TSLA141226P00235000
|
6 | 235.00 | 232.50 | 1.000 | 210.000 | 227.8197 |
| 2014-11-13 | 2014-11-20 |
TSLA150102P00242500
TSLA150102P00245000
|
6 | 245.00 | 242.50 | 0.975 | -15.000 | 219.3099 |
| 2014-11-26 | 2014-12-03 |
TSLA150117P00235000
TSLA150117P00240000
|
3 | 240.00 | 235.00 | 1.70 | -375.00 | 193.0698 |
| 2014-12-05 | 2014-12-12 |
TSLA150123P00215000
TSLA150123P00217500
|
6 | 217.50 | 215.00 | 1.00 | -90.00 | 201.2898 |
| 2014-12-12 | 2014-12-19 |
TSLA150130P00197500
TSLA150130P00200000
|
5 | 200.00 | 197.50 | 0.80 | 200.000 | 203.5998 |
| 2014-12-30 | 2015-01-06 |
TSLA150220P00210000
TSLA150220P00215000
|
3 | 215.00 | 210.00 | 1.900 | -187.500 | 217.1097 |
| 2015-01-08 | 2015-01-15 |
TSLA150227P00200000
TSLA150227P00202500
|
6 | 202.50 | 200.00 | 0.95 | -405.000 | 203.3397 |
| 2015-01-27 | 2015-02-03 |
TSLA150320P00195000
TSLA150320P00200000
|
3 | 200.00 | 195.00 | 1.975 | 187.500 | 198.0798 |
| 2015-02-05 | 2015-02-12 |
TSLA150327P00210000
TSLA150327P00212500
|
6 | 212.50 | 210.00 | 0.875 | -390.000 | 184.9998 |
| 2015-02-12 | 2015-02-19 |
TSLA150402P00195000
TSLA150402P00197500
|
6 | 197.50 | 195.00 | 1.000 | 255.000 | 190.9998 |
| 2015-02-24 | 2015-03-03 |
TSLA150417P00190000
TSLA150417P00195000
|
3 | 195.00 | 190.00 | 1.675 | -75.000 | 206.7897 |
| 2015-03-05 | 2015-03-12 |
TSLA150424P00192500
TSLA150424P00195000
|
6 | 195.00 | 192.50 | 0.925 | -285.000 | 218.4249 |
| 2015-03-12 | 2015-03-19 |
TSLA150501P00182500
TSLA150501P00185000
|
6 | 185.00 | 182.50 | 1.025 | 135.000 | 226.0299 |
| 2015-03-24 | 2015-03-31 |
TSLA150515P00190000
TSLA150515P00195000
|
3 | 195.00 | 190.00 | 1.900 | -247.500 | 248.8398 |
| 2015-04-02 | 2015-04-09 |
TSLA150522P00182500
TSLA150522P00185000
|
6 | 185.00 | 182.50 | 1.05 | 285.000 | 247.7298 |
| 2015-04-09 | 2015-04-16 |
TSLA150529P00200000
TSLA150529P00202500
|
6 | 202.50 | 200.00 | 1.025 | -15.000 | 250.7997 |
| 2015-04-28 | 2015-05-05 |
TSLA150619P00215000
TSLA150619P00220000
|
3 | 220.00 | 215.00 | 1.775 | 45.000 | 262.5096 |
| 2015-05-07 | 2015-05-14 |
TSLA150626P00227500
TSLA150626P00230000
|
6 | 230.00 | 227.50 | 0.95 | 165.000 | 267.0897 |
| 2015-05-26 | 2015-06-02 |
TSLA150717P00235000
TSLA150717P00240000
|
3 | 240.00 | 235.00 | 1.825 | 7.500 | 274.6596 |
| 2015-06-05 | 2015-06-12 |
TSLA150724P00240000
TSLA150724P00242500
|
6 | 242.50 | 240.00 | 0.950 | 240.000 | 265.4097 |
| 2015-06-15 | 2015-06-23 |
TSLA150731P00240000
TSLA150731P00242500
|
7 | 242.50 | 240.00 | 1.075 | 14.000 | 266.1498 |
| 2015-06-30 | 2015-07-07 |
TSLA150821P00255000
TSLA150821P00260000
|
3 | 260.00 | 255.00 | 1.975 | 15.000 | 230.7699 |
| 2015-07-10 | 2015-07-17 |
TSLA150828P00247500
TSLA150828P00250000
|
6 | 250.00 | 247.50 | 0.95 | 285.000 | 248.4798 |
| 2015-07-28 | 2015-08-04 |
TSLA150918P00250000
TSLA150918P00255000
|
3 | 255.00 | 250.00 | 1.875 | 15.000 | 260.6196 |
| 2015-08-06 | 2015-08-13 |
TSLA150925P00235000
TSLA150925P00237500
|
6 | 237.50 | 235.00 | 0.950 | -45.000 | 256.9098 |
| 2015-08-13 | 2015-08-20 |
TSLA151002P00232500
TSLA151002P00235000
|
6 | 235.00 | 232.50 | 0.975 | -225.000 | 247.5696 |
| 2015-08-25 | 2015-09-01 |
TSLA151016P00205000
TSLA151016P00210000
|
3 | 210.00 | 205.00 | 1.80 | 202.500 | 227.0097 |
| 2015-09-03 | 2015-09-10 |
TSLA151023P00235000
TSLA151023P00237500
|
6 | 237.50 | 235.00 | 0.925 | 45.000 | 209.0898 |
| 2015-09-10 | 2015-09-17 |
TSLA151030P00237500
TSLA151030P00240000
|
6 | 240.00 | 237.50 | 1.00 | 255.000 | 206.9298 |
| 2015-09-29 | 2015-10-06 |
TSLA151120P00230000
TSLA151120P00235000
|
3 | 235.00 | 230.00 | 1.825 | -45.000 | 220.0098 |
| 2015-10-09 | 2015-10-16 |
TSLA151127P00210000
TSLA151127P00212500
|
5 | 212.50 | 210.00 | 0.775 | 50.000 | 231.6099 |
| 2015-10-27 | 2015-11-03 |
TSLA151218P00195000
TSLA151218P00200000
|
3 | 200.00 | 195.00 | 1.70 | -52.500 | 230.4597 |
| 2015-11-05 | 2015-11-12 |
TSLA151224P00222500
TSLA151224P00225000
|
5 | 225.00 | 222.50 | 0.80 | -550.000 | 230.5698 |
| 2015-11-13 | 2015-11-20 |
TSLA151231P00197500
TSLA151231P00200000
|
6 | 200.00 | 197.50 | 0.975 | 315.000 | 240.0099 |
| 2015-11-24 | 2015-12-01 |
TSLA160115P00205000
TSLA160115P00210000
|
3 | 210.00 | 205.00 | 1.725 | 270.000 | 204.9897 |
| 2015-12-03 | 2015-12-10 |
TSLA160122P00222500
TSLA160122P00225000
|
6 | 225.00 | 222.50 | 0.90 | -90.000 | 202.5498 |
| 2015-12-10 | 2015-12-17 |
TSLA160129P00217500
TSLA160129P00220000
|
6 | 220.00 | 217.50 | 0.975 | 135.000 | 191.1999 |
| 2015-12-29 | 2016-01-05 |
TSLA160219P00225000
TSLA160219P00230000
|
3 | 230.00 | 225.00 | 2.00 | -210.000 | 166.5798 |
| 2016-01-07 | 2016-01-14 |
TSLA160226P00205000
TSLA160226P00207500
|
6 | 207.50 | 205.00 | 1.025 | -120.000 | 190.3398 |
| 2016-01-26 | 2016-02-02 |
TSLA160318P00180000
TSLA160318P00185000
|
3 | 185.00 | 180.00 | 1.950 | -180.000 | 232.7397 |
| 2016-02-04 | 2016-02-11 |
TSLA160324P00165000
TSLA160324P00167500
|
6 | 167.50 | 165.00 | 1.00 | -465.000 | 227.7498 |
| 2016-02-12 | 2016-02-19 |
TSLA160401P00145000
TSLA160401P00146000
|
16 | 146.00 | 145.00 | 0.400 | 240.000 | 237.5898 |
| 2016-02-23 | 2016-03-01 |
TSLA160415P00165000
TSLA160415P00170000
|
3 | 170.00 | 165.00 | 2.050 | 142.500 | 254.5098 |
| 2016-03-03 | 2016-03-10 |
TSLA160422P00185000
TSLA160422P00187500
|
6 | 187.50 | 185.00 | 1.05 | 135.000 | 253.7496 |
| 2016-03-10 | 2016-03-17 |
TSLA160429P00195000
TSLA160429P00197500
|
6 | 197.50 | 195.00 | 1.050 | 405.000 | 240.7599 |
| 2016-03-29 | 2016-04-05 |
TSLA160520P00215000
TSLA160520P00220000
|
3 | 220.00 | 215.00 | 2.10 | 315.000 | 220.2798 |
| 2016-04-08 | 2016-04-15 |
TSLA160527P00240000
TSLA160527P00242500
|
6 | 242.50 | 240.00 | 1.025 | -105.000 | 223.0398 |
| 2016-04-26 | 2016-05-03 |
TSLA160617P00240000
TSLA160617P00245000
|
3 | 245.00 | 240.00 | 2.05 | -337.500 | 215.4699 |
| 2016-05-05 | 2016-05-12 |
TSLA160624P00202500
TSLA160624P00205000
|
6 | 205.00 | 202.50 | 0.90 | -180.00 | 193.1499 |
| 2016-05-12 | 2016-05-19 |
TSLA160701P00197500
TSLA160701P00200000
|
6 | 200.00 | 197.50 | 1.025 | 165.000 | 216.4998 |
| 2016-05-24 | 2016-05-31 |
TSLA160715P00205000
TSLA160715P00210000
|
3 | 210.00 | 205.00 | 1.80 | 127.500 | 220.3998 |
| 2016-06-02 | 2016-06-09 |
TSLA160722P00210000
TSLA160722P00212500
|
6 | 212.50 | 210.00 | 0.875 | 135.000 | 222.2697 |
| 2016-06-09 | 2016-06-16 |
TSLA160729P00220000
TSLA160729P00222500
|
6 | 222.50 | 220.00 | 1.000 | -330.000 | 234.7899 |
| 2016-07-01 | 2016-07-08 |
TSLA160819P00200000
TSLA160819P00205000
|
3 | 205.00 | 200.00 | 2.025 | -49.500 | 224.9997 |
| 2016-07-27 | 2016-08-03 |
TSLA160916P00215000
TSLA160916P00220000
|
3 | 220.00 | 215.00 | 2.150 | 105.000 | 205.3998 |
| 2016-08-04 | 2016-08-11 |
TSLA160923P00220000
TSLA160923P00222500
|
6 | 222.50 | 220.00 | 1.00 | -195.000 | 207.4497 |
| 2016-08-11 | 2016-08-18 |
TSLA160930P00215000
TSLA160930P00217500
|
6 | 217.50 | 215.00 | 0.85 | -165.000 | 204.0297 |
| 2016-08-30 | 2016-09-06 |
TSLA161021P00200000
TSLA161021P00205000
|
3 | 205.00 | 200.00 | 2.000 | -195.000 | 200.0898 |
| 2016-09-08 | 2016-09-15 |
TSLA161028P00187500
TSLA161028P00190000
|
6 | 190.00 | 187.50 | 0.95 | 36.00 | 199.9698 |
| 2016-09-27 | 2016-10-04 |
TSLA161118P00190000
TSLA161118P00195000
|
3 | 195.00 | 190.00 | 1.825 | 120.000 | 185.0199 |
| 2016-10-06 | 2016-10-13 |
TSLA161125P00192500
TSLA161125P00195000
|
6 | 195.00 | 192.50 | 0.975 | -30.000 | 196.6497 |
| 2016-10-13 | 2016-10-20 |
TSLA161202P00190000
TSLA161202P00192500
|
6 | 192.50 | 190.00 | 0.975 | -105.000 | 181.4697 |
| 2016-10-25 | 2016-11-01 |
TSLA161216P00190000
TSLA161216P00195000
|
3 | 195.00 | 190.00 | 1.95 | -210.000 | 202.4898 |
| 2016-11-03 | 2016-11-10 |
TSLA161223P00180000
TSLA161223P00182500
|
6 | 182.50 | 180.00 | 0.85 | -165.000 | 213.3399 |
| 2016-11-11 | 2016-11-18 |
TSLA161230P00180000
TSLA161230P00182500
|
6 | 182.50 | 180.00 | 0.950 | -45.000 | 213.6897 |
| 2016-11-29 | 2016-12-06 |
TSLA170120P00175000
TSLA170120P00180000
|
3 | 180.00 | 175.00 | 1.675 | -37.500 | 244.7298 |
| 2016-12-08 | 2016-12-15 |
TSLA170127P00185000
TSLA170127P00187500
|
6 | 187.50 | 185.00 | 0.875 | 90.000 | 252.9498 |
| 2016-12-27 | 2017-01-03 |
TSLA170217P00205000
TSLA170217P00210000
|
3 | 210.00 | 205.00 | 1.775 | -45.000 | 272.2296 |
| 2017-01-05 | 2017-01-12 |
TSLA170224P00217500
TSLA170224P00220000
|
6 | 220.00 | 217.50 | 1.025 | 105.000 | 256.9998 |
| 2017-01-13 | 2017-01-20 |
TSLA170303P00227500
TSLA170303P00230000
|
6 | 230.00 | 227.50 | 0.900 | 120.000 | 251.5698 |
| 2017-01-24 | 2017-01-31 |
TSLA170317P00240000
TSLA170317P00245000
|
3 | 245.00 | 240.00 | 1.875 | -45.000 | 261.4998 |
| 2017-02-02 | 2017-02-09 |
TSLA170324P00242500
TSLA170324P00245000
|
6 | 245.00 | 242.50 | 0.950 | 210.000 | 263.1597 |
| 2017-02-09 | 2017-02-16 |
TSLA170331P00257500
TSLA170331P00260000
|
6 | 260.00 | 257.50 | 1.00 | 45.000 | 278.2998 |
| 2017-02-28 | 2017-03-07 |
TSLA170421P00235000
TSLA170421P00240000
|
3 | 240.00 | 235.00 | 1.675 | -37.500 | 305.5998 |
| 2017-03-09 | 2017-03-16 |
TSLA170428P00235000
TSLA170428P00237500
|
6 | 237.50 | 235.00 | 1.00 | 282.000 | 314.0697 |
| 2017-03-28 | 2017-04-04 |
TSLA170519P00265000
TSLA170519P00270000
|
3 | 270.00 | 265.00 | 2.100 | 345.000 | 310.8297 |
| 2017-04-06 | 2017-04-13 |
TSLA170526P00287500
TSLA170526P00290000
|
6 | 290.00 | 287.50 | 1.025 | 30.000 | 325.1397 |
| 2017-04-13 | 2017-04-20 |
TSLA170602P00292500
TSLA170602P00295000
|
6 | 295.00 | 292.50 | 0.975 | -30.000 | 339.8499 |
| 2017-04-25 | 2017-05-02 |
TSLA170616P00300000
TSLA170616P00305000
|
3 | 305.00 | 300.00 | 2.025 | 70.500 | 371.3997 |
| 2017-05-04 | 2017-05-11 |
TSLA170623P00285000
TSLA170623P00287500
|
6 | 287.50 | 285.00 | 1.000 | 360.000 | 383.4495 |
| 2017-05-11 | 2017-05-18 |
TSLA170630P00312500
TSLA170630P00315000
|
7 | 315.00 | 312.50 | 1.075 | -87.500 | 361.6095 |
| 2017-05-31 | 2017-06-07 |
TSLA170721P00325000
TSLA170721P00330000
|
3 | 330.00 | 325.00 | 2.05 | 240.00 | 328.3998 |
| 2017-06-12 | 2017-06-19 |
TSLA170728P00345000
TSLA170728P00347500
|
6 | 347.50 | 345.00 | 1.025 | 150.000 | 335.0697 |
| 2017-06-27 | 2017-07-05 |
TSLA170818P00345000
TSLA170818P00350000
|
3 | 350.00 | 345.00 | 2.10 | -307.500 | 347.4597 |
| 2017-07-17 | 2017-07-24 |
TSLA170901P00307500
TSLA170901P00310000
|
6 | 310.00 | 307.50 | 1.000 | 255.000 | 355.3998 |
| 2017-07-25 | 2017-08-01 |
TSLA170915P00325000
TSLA170915P00330000
|
3 | 330.00 | 325.00 | 1.975 | -232.500 | 379.8096 |
| 2017-08-03 | 2017-08-10 |
TSLA170922P00335000
TSLA170922P00337500
|
6 | 337.50 | 335.00 | 1.00 | 165.000 | 351.0897 |
| 2017-08-10 | 2017-08-17 |
TSLA170929P00342500
TSLA170929P00345000
|
5 | 345.00 | 342.50 | 0.825 | 37.500 | 341.0997 |
| 2017-08-29 | 2017-09-05 |
TSLA171020P00330000
TSLA171020P00335000
|
3 | 335.00 | 330.00 | 1.75 | 30.00 | 345.0996 |
| 2017-09-08 | 2017-09-15 |
TSLA171027P00332500
TSLA171027P00335000
|
6 | 335.00 | 332.50 | 0.875 | 240.000 | 320.8698 |
| 2017-09-26 | 2017-10-03 |
TSLA171117P00330000
TSLA171117P00335000
|
3 | 335.00 | 330.00 | 2.05 | 37.500 | 315.0498 |
| 2017-10-06 | 2017-10-13 |
TSLA171124P00345000
TSLA171124P00347500
|
6 | 347.50 | 345.00 | 0.85 | -135.000 | 315.5496 |
| 2017-10-13 | 2017-10-20 |
TSLA171201P00342500
TSLA171201P00345000
|
6 | 345.00 | 342.50 | 0.975 | -240.000 | 306.5298 |
| 2017-10-24 | 2017-10-31 |
TSLA171215P00320000
TSLA171215P00325000
|
3 | 325.00 | 320.00 | 1.825 | -82.500 | 343.4496 |
| 2017-11-02 | 2017-11-09 |
TSLA171222P00287500
TSLA171222P00290000
|
6 | 290.00 | 287.50 | 0.950 | 60.000 | 325.1997 |
| 2017-11-09 | 2017-11-16 |
TSLA171229P00292500
TSLA171229P00295000
|
6 | 295.00 | 292.50 | 1.025 | 135.000 | 311.3496 |
| 2017-11-28 | 2017-12-05 |
TSLA180119P00305000
TSLA180119P00310000
|
3 | 310.00 | 305.00 | 1.975 | -225.000 | 350.0196 |
| 2017-12-07 | 2017-12-14 |
TSLA180126P00300000
TSLA180126P00302500
|
6 | 302.50 | 300.00 | 0.950 | 300.000 | 342.8496 |
| 2017-12-26 | 2018-01-02 |
TSLA180216P00300000
TSLA180216P00305000
|
3 | 305.00 | 300.00 | 1.95 | 120.00 | 335.4897 |
| 2018-01-04 | 2018-01-11 |
TSLA180223P00302500
TSLA180223P00305000
|
6 | 305.00 | 302.50 | 0.875 | 210.000 | 352.0497 |
| 2018-01-11 | 2018-01-18 |
TSLA180302P00325000
TSLA180302P00327500
|
6 | 327.50 | 325.00 | 1.05 | 135.000 | 335.1198 |
| 2018-01-23 | 2018-01-30 |
TSLA180316P00335000
TSLA180316P00340000
|
3 | 340.00 | 335.00 | 1.90 | -105.000 | 321.3498 |
| 2018-02-01 | 2018-02-08 |
TSLA180323P00337500
TSLA180323P00340000
|
6 | 340.00 | 337.50 | 0.85 | -435.000 | 301.5396 |
| 2018-02-09 | 2018-02-16 |
TSLA180329P00295000
TSLA180329P00300000
|
3 | 300.00 | 295.00 | 1.825 | 330.000 | 266.1297 |
| 2018-02-27 | 2018-03-06 |
TSLA180420P00335000
TSLA180420P00340000
|
3 | 340.00 | 335.00 | 1.90 | -307.500 | 290.2398 |
| 2018-03-08 | 2018-03-15 |
TSLA180427P00317500
TSLA180427P00320000
|
6 | 320.00 | 317.50 | 0.875 | -120.000 | 294.0747 |
| 2018-03-27 | 2018-04-03 |
TSLA180518P00265000
TSLA180518P00270000
|
3 | 270.00 | 265.00 | 1.975 | -90.000 | 276.8196 |
| 2018-04-05 | 2018-04-12 |
TSLA180525P00292500
TSLA180525P00295000
|
6 | 295.00 | 292.50 | 1.000 | -105.000 | 278.8497 |
| 2018-04-12 | 2018-04-19 |
TSLA180601P00282500
TSLA180601P00285000
|
6 | 285.00 | 282.50 | 0.925 | 45.000 | 291.8196 |
| 2018-04-24 | 2018-05-01 |
TSLA180615P00270000
TSLA180615P00275000
|
3 | 275.00 | 270.00 | 1.925 | 180.000 | 358.1697 |
| 2018-05-03 | 2018-05-10 |
TSLA180622P00272500
TSLA180622P00275000
|
6 | 275.00 | 272.50 | 0.90 | 210.00 | 333.6297 |
| 2018-05-10 | 2018-05-17 |
TSLA180629P00292500
TSLA180629P00295000
|
6 | 295.00 | 292.50 | 0.95 | -315.000 | 342.9495 |
| 2018-05-29 | 2018-06-05 |
TSLA180720P00270000
TSLA180720P00275000
|
3 | 275.00 | 270.00 | 1.925 | 112.500 | 313.5798 |
| 2018-06-07 | 2018-06-14 |
TSLA180727P00305000
TSLA180727P00307500
|
6 | 307.50 | 305.00 | 1.00 | 330.000 | 297.1797 |
| 2018-06-26 | 2018-07-03 |
TSLA180817P00325000
TSLA180817P00330000
|
3 | 330.00 | 325.00 | 2.125 | -277.500 | 305.4996 |
| 2018-07-05 | 2018-07-12 |
TSLA180824P00297500
TSLA180824P00300000
|
6 | 300.00 | 297.50 | 1.050 | 90.000 | 322.8198 |
| 2018-07-13 | 2018-07-20 |
TSLA180831P00307500
TSLA180831P00310000
|
6 | 310.00 | 307.50 | 1.000 | -75.000 | 301.6599 |
| 2018-07-31 | 2018-08-07 |
TSLA180921P00280000
TSLA180921P00285000
|
3 | 285.00 | 280.00 | 1.90 | 420.00 | 299.0997 |
| 2018-08-09 | 2018-08-16 |
TSLA180928P00340000
TSLA180928P00342500
|
6 | 342.50 | 340.00 | 1.00 | -135.000 | 264.7698 |
| 2018-08-28 | 2018-09-04 |
TSLA181019P00295000
TSLA181019P00300000
|
3 | 300.00 | 295.00 | 1.760 | -252.000 | 259.9998 |
| 2018-09-06 | 2018-09-13 |
TSLA181026P00270000
TSLA181026P00272500
|
6 | 272.50 | 270.00 | 1.00 | 555.000 | 330.8997 |
| 2018-09-13 | 2018-09-20 |
TSLA181102P00277500
TSLA181102P00280000
|
6 | 280.00 | 277.50 | 0.975 | 60.000 | 346.4097 |
| 2018-09-25 | 2018-10-02 |
TSLA181116P00285000
TSLA181116P00290000
|
3 | 290.00 | 285.00 | 1.950 | 7.500 | 354.3096 |
| 2018-10-04 | 2018-10-11 |
TSLA181123P00270000
TSLA181123P00272500
|
6 | 272.50 | 270.00 | 0.975 | -306.000 | 325.8297 |
| 2018-10-11 | 2018-10-18 |
TSLA181130P00242500
TSLA181130P00245000
|
6 | 245.00 | 242.50 | 1.025 | 96.000 | 350.4795 |
| 2018-10-30 | 2018-11-07 |
TSLA181221P00315000
TSLA181221P00320000
|
3 | 320.00 | 315.00 | 1.950 | 187.500 | 319.7697 |
| 2018-11-08 | 2018-11-15 |
TSLA181228P00337500
TSLA181228P00340000
|
6 | 340.00 | 337.50 | 0.875 | -255.000 | 333.8697 |
| 2018-11-27 | 2018-12-04 |
TSLA190118P00325000
TSLA190118P00330000
|
3 | 330.00 | 325.00 | 1.75 | 135.000 | 302.2596 |
| 2018-12-06 | 2018-12-13 |
TSLA190125P00350000
TSLA190125P00352500
|
7 | 352.50 | 350.00 | 1.10 | 262.500 | 297.0396 |
| 2018-12-13 | 2018-12-20 |
TSLA190201P00362500
TSLA190201P00365000
|
6 | 365.00 | 362.50 | 0.925 | -366.000 | 312.2097 |
| 2018-12-26 | 2019-01-02 |
TSLA190215P00310000
TSLA190215P00315000
|
3 | 315.00 | 310.00 | 1.95 | -142.500 | 307.8798 |
| 2019-01-03 | 2019-01-10 |
TSLA190222P00287500
TSLA190222P00290000
|
6 | 290.00 | 287.50 | 1.000 | 300.000 | 294.7098 |
| 2019-01-11 | 2019-01-18 |
TSLA190301P00335000
TSLA190301P00337500
|
6 | 337.50 | 335.00 | 0.975 | -420.000 | 294.7896 |
| 2019-01-22 | 2019-01-29 |
TSLA190315P00285000
TSLA190315P00290000
|
3 | 290.00 | 285.00 | 2.05 | 0.00 | 275.4297 |
| 2019-02-01 | 2019-02-08 |
TSLA190322P00300000
TSLA190322P00302500
|
6 | 302.50 | 300.00 | 1.00 | -60.000 | 264.5298 |
| 2019-02-08 | 2019-02-15 |
TSLA190329P00295000
TSLA190329P00297500
|
6 | 297.50 | 295.00 | 1.025 | 210.000 | 279.8598 |
| 2019-02-25 | 2019-03-04 |
TSLA190418P00285000
TSLA190418P00290000
|
3 | 290.00 | 285.00 | 1.90 | -142.500 | 273.2598 |
| 2019-03-07 | 2019-03-14 |
TSLA190426P00265000
TSLA190426P00267500
|
6 | 267.50 | 265.00 | 1.05 | 180.00 | 235.1397 |
| 2019-03-26 | 2019-04-02 |
TSLA190517P00255000
TSLA190517P00260000
|
3 | 260.00 | 255.00 | 2.000 | 157.500 | 211.0299 |
| 2019-04-04 | 2019-04-11 |
TSLA190524P00255000
TSLA190524P00260000
|
3 | 260.00 | 255.00 | 2.025 | 0.000 | 190.6299 |
| 2019-04-15 | 2019-04-22 |
TSLA190531P00255000
TSLA190531P00257500
|
6 | 257.50 | 255.00 | 0.975 | -60.000 | 185.1597 |
| 2019-04-30 | 2019-05-07 |
TSLA190621P00225000
TSLA190621P00230000
|
3 | 230.00 | 225.00 | 1.825 | 97.500 | 221.8599 |
| 2019-05-09 | 2019-05-16 |
TSLA190628P00232500
TSLA190628P00235000
|
6 | 235.00 | 232.50 | 1.025 | -165.000 | 223.4598 |
| 2019-05-28 | 2019-06-04 |
TSLA190719P00175000
TSLA190719P00180000
|
3 | 180.00 | 175.00 | 1.850 | 75.000 | 258.1797 |
| 2019-06-07 | 2019-06-14 |
TSLA190726P00195000
TSLA190726P00197500
|
6 | 197.50 | 195.00 | 1.00 | 90.000 | 228.0399 |
| 2019-06-14 | 2019-06-21 |
TSLA190802P00205000
TSLA190802P00207500
|
7 | 207.50 | 205.00 | 1.075 | 52.500 | 234.3399 |
| 2019-06-25 | 2019-07-02 |
TSLA190816P00205000
TSLA190816P00210000
|
3 | 210.00 | 205.00 | 1.950 | 60.000 | 219.9399 |
| 2019-07-03 | 2019-07-10 |
TSLA190823P00225000
TSLA190823P00227500
|
6 | 227.50 | 225.00 | 1.050 | 75.000 | 211.3998 |
| 2019-07-11 | 2019-07-18 |
TSLA190830P00227500
TSLA190830P00230000
|
6 | 230.00 | 227.50 | 1.00 | 195.000 | 225.6099 |
| 2019-07-30 | 2019-08-06 |
TSLA190920P00230000
TSLA190920P00235000
|
3 | 235.00 | 230.00 | 1.875 | -165.000 | 240.6198 |
| 2019-08-08 | 2019-08-15 |
TSLA190927P00227500
TSLA190927P00230000
|
6 | 230.00 | 227.50 | 0.875 | -420.000 | 242.1297 |
| 2019-08-27 | 2019-09-04 |
TSLA191018P00200000
TSLA191018P00205000
|
3 | 205.00 | 200.00 | 1.85 | 112.500 | 256.9497 |
| 2019-09-06 | 2019-09-13 |
TSLA191025P00217500
TSLA191025P00220000
|
6 | 220.00 | 217.50 | 1.025 | 630.000 | 328.1298 |
| 2019-09-13 | 2019-09-20 |
TSLA191101P00235000
TSLA191101P00237500
|
6 | 237.50 | 235.00 | 0.950 | -90.000 | 313.3098 |
| 2019-09-24 | 2019-10-01 |
TSLA191115P00210000
TSLA191115P00215000
|
3 | 215.00 | 210.00 | 1.975 | 247.500 | 352.1697 |
| 2019-10-03 | 2019-10-10 |
TSLA191122P00222500
TSLA191122P00225000
|
6 | 225.00 | 222.50 | 0.975 | 120.000 | 333.0396 |
| 2019-10-10 | 2019-10-17 |
TSLA191129P00235000
TSLA191129P00237500
|
6 | 237.50 | 235.00 | 1.025 | 180.000 | 329.9397 |
| 2019-10-29 | 2019-11-05 |
TSLA191220P00300000
TSLA191220P00305000
|
3 | 305.00 | 300.00 | 1.875 | 37.500 | 405.5895 |
| 2019-11-07 | 2019-11-14 |
TSLA191227P00325000
TSLA191227P00327500
|
6 | 327.50 | 325.00 | 1.025 | 180.000 | 430.3797 |
| 2019-11-26 | 2019-12-03 |
TSLA200117P00315000
TSLA200117P00320000
|
3 | 320.00 | 315.00 | 2.00 | 97.500 | 510.4995 |
| 2019-12-05 | 2019-12-12 |
TSLA200124P00317500
TSLA200124P00320000
|
6 | 320.00 | 317.50 | 0.975 | 285.000 | 564.8196 |
| 2019-12-12 | 2019-12-19 |
TSLA200131P00347500
TSLA200131P00350000
|
6 | 350.00 | 347.50 | 1.025 | 300.000 | 650.5692 |
| 2019-12-31 | 2020-01-07 |
TSLA200221P00400000
TSLA200221P00405000
|
3 | 405.00 | 400.00 | 2.125 | 300.000 | 900.999 |
| 2020-01-29 | 2020-02-05 |
TSLA200320P00555000
TSLA200320P00560000
|
3 | 560.00 | 555.00 | 2.15 | 285.00 | 427.5297 |
| 2020-02-14 | 2020-02-21 |
TSLA200403P00770000
TSLA200403P00775000
|
3 | 775.00 | 770.00 | 1.900 | 0.000 | 480.0096 |
| 2020-02-25 | 2020-03-03 |
TSLA200417P00770000
TSLA200417P00775000
|
3 | 775.00 | 770.00 | 2.00 | -307.500 | 753.8892 |
| 2020-03-25 | 2020-04-01 |
TSLA200515P00520000
TSLA200515P00530000
|
1 | 530.00 | 520.00 | 4.35 | -340.00 | 799.1691 |
| 2020-04-03 | 2020-04-13 |
TSLA200522P00460000
TSLA200522P00465000
|
3 | 465.00 | 460.00 | 1.950 | 345.000 | 816.8793 |
| 2020-04-13 | 2020-04-20 |
TSLA200529P00610000
TSLA200529P00615000
|
3 | 615.00 | 610.00 | 1.95 | 172.500 | 834.999 |
| 2020-04-29 | 2020-05-06 |
TSLA200619P00770000
TSLA200619P00775000
|
3 | 775.00 | 770.00 | 1.675 | -202.500 | 1000.899 |
| 2020-05-11 | 2020-05-18 |
TSLA200626P00780000
TSLA200626P00785000
|
3 | 785.00 | 780.00 | 1.675 | -7.500 | 959.739 |
| 2020-05-26 | 2020-06-02 |
TSLA200717P00785000
TSLA200717P00790000
|
3 | 790.00 | 785.00 | 1.850 | 75.000 | 1500.8385 |
| 2020-06-12 | 2020-06-19 |
TSLA200731P00900000
TSLA200731P00905000
|
3 | 905.00 | 900.00 | 1.775 | 0.000 | 1430.7585 |
| 2020-07-09 | 2020-07-16 |
TSLA200828P01345000
TSLA200828P01350000
|
3 | 1350.00 | 1345.00 | 2.050 | -270.000 | 2213.3976 |
| 2020-07-29 | 2020-08-05 |
TSLA200918P01440000
TSLA200918P01450000
|
1 | 1450.00 | 1440.00 | 3.650 | 47.500 | 442.1495 |
| 2020-08-27 | 2020-09-03 |
TSLA201016P02170000
TSLA201016P02175000
|
3 | 2175.00 | 2170.00 | 2.025 | -1500.0000 | 439.6695 |
| 2020-10-29 | 2020-11-05 |
TSLA201218P00392000
TSLA201218P00396000
|
3 | 396.00 | 392.00 | 1.40 | 45.000 | 694.9993 |
| 2020-11-05 | 2020-11-12 |
TSLA201224P00415000
TSLA201224P00420000
|
3 | 420.00 | 415.00 | 2.15 | -202.500 | 661.7693 |
| 2020-11-12 | 2020-11-19 |
TSLA201231P00395000
TSLA201231P00397500
|
6 | 397.50 | 395.00 | 1.05 | 255.000 | 705.6693 |
| 2020-11-24 | 2020-12-01 |
TSLA210115P00530000
TSLA210115P00535000
|
3 | 535.00 | 530.00 | 2.175 | -7.500 | 826.1591 |
| 2020-12-14 | 2020-12-21 |
TSLA210129P00617500
TSLA210129P00620000
|
5 | 620.00 | 617.50 | 0.750 | 550.000 | 793.5292 |
| 2021-02-05 | 2021-02-12 |
TSLA210326P00820000
TSLA210326P00825000
|
3 | 825.00 | 820.00 | 2.175 | -105.000 | 618.7094 |
| 2021-04-08 | 2021-04-15 |
TSLA210528P00660000
TSLA210528P00662500
|
6 | 662.50 | 660.00 | 0.975 | 120.000 | 625.2193 |
| 2021-04-27 | 2021-05-04 |
TSLA210618P00670000
TSLA210618P00680000
|
1 | 680.00 | 670.00 | 4.225 | -95.000 | 623.3094 |
| 2021-05-06 | 2021-05-13 |
TSLA210625P00635000
TSLA210625P00640000
|
3 | 640.00 | 635.00 | 2.075 | -105.000 | 671.8693 |
| 2021-05-14 | 2021-05-21 |
TSLA210702P00565000
TSLA210702P00570000
|
3 | 570.00 | 565.00 | 2.100 | -7.500 | 678.8993 |
| 2021-05-25 | 2021-06-01 |
TSLA210716P00580000
TSLA210716P00585000
|
3 | 585.00 | 580.00 | 2.075 | 90.000 | 644.2193 |
| 2021-06-03 | 2021-06-10 |
TSLA210723P00550000
TSLA210723P00555000
|
3 | 555.00 | 550.00 | 2.15 | 195.000 | 643.3793 |
| 2021-06-10 | 2021-06-17 |
TSLA210730P00587500
TSLA210730P00590000
|
7 | 590.00 | 587.50 | 1.10 | 157.500 | 687.1994 |
| 2021-06-29 | 2021-07-06 |
TSLA210820P00655000
TSLA210820P00660000
|
3 | 660.00 | 655.00 | 2.150 | -82.500 | 680.2593 |
| 2021-07-08 | 2021-07-15 |
TSLA210827P00625000
TSLA210827P00630000
|
3 | 630.00 | 625.00 | 1.875 | -7.500 | 711.9193 |
| 2021-08-06 | 2021-08-13 |
TSLA210924P00670000
TSLA210924P00675000
|
3 | 675.00 | 670.00 | 1.775 | 60.000 | 774.3892 |
| 2021-08-13 | 2021-08-20 |
TSLA211001P00690000
TSLA211001P00695000
|
3 | 695.00 | 690.00 | 2.075 | -187.500 | 775.2192 |
| 2021-08-24 | 2021-08-31 |
TSLA211015P00680000
TSLA211015P00685000
|
3 | 685.00 | 680.00 | 2.050 | 202.500 | 843.0291 |
| 2021-09-02 | 2021-09-09 |
TSLA211022P00705000
TSLA211022P00710000
|
3 | 710.00 | 705.00 | 1.975 | 165.000 | 909.6792 |
| 2021-09-09 | 2021-09-16 |
TSLA211029P00725000
TSLA211029P00730000
|
3 | 730.00 | 725.00 | 1.825 | 30.000 | 1113.9988 |
| 2021-09-28 | 2021-10-05 |
TSLA211119P00745000
TSLA211119P00750000
|
3 | 750.00 | 745.00 | 1.775 | 105.000 | 1137.0588 |
| 2021-10-08 | 2021-10-15 |
TSLA211126P00755000
TSLA211126P00760000
|
2 | 760.00 | 755.00 | 1.575 | 165.000 | 1081.9189 |
| 2021-10-26 | 2021-11-02 |
TSLA211217P00970000
TSLA211217P00980000
|
1 | 980.00 | 970.00 | 3.975 | 200.000 | 932.569 |
| 2021-11-04 | 2021-11-11 |
TSLA211223P01185000
TSLA211223P01190000
|
3 | 1190.00 | 1185.00 | 1.925 | -555.000 | 1066.9989 |
| 2021-11-30 | 2021-12-07 |
TSLA220121P01100000
TSLA220121P01105000
|
3 | 1105.00 | 1100.00 | 2.200 | -225.000 | 943.8991 |
| 2022-01-14 | 2022-01-21 |
TSLA220304P01010000
TSLA220304P01015000
|
3 | 1015.00 | 1010.00 | 2.10 | -97.500 | 838.289 |
| 2022-01-26 | 2022-02-02 |
TSLA220318P00890000
TSLA220318P00900000
|
1 | 900.00 | 890.00 | 4.225 | -82.500 | 905.3892 |
| 2022-02-03 | 2022-02-10 |
TSLA220325P00855000
TSLA220325P00860000
|
3 | 860.00 | 855.00 | 1.775 | -255.000 | 1010.6389 |
| 2022-02-10 | 2022-02-17 |
TSLA220401P00870000
TSLA220401P00875000
|
3 | 875.00 | 870.00 | 2.125 | 127.500 | 1084.5889 |
| 2022-02-22 | 2022-03-01 |
TSLA220414P00780000
TSLA220414P00790000
|
1 | 790.00 | 780.00 | 4.25 | 92.500 | 984.9989 |
| 2022-03-03 | 2022-03-10 |
TSLA220422P00805000
TSLA220422P00810000
|
3 | 810.00 | 805.00 | 2.175 | -15.000 | 1005.049 |
| 2022-03-10 | 2022-03-17 |
TSLA220429P00805000
TSLA220429P00810000
|
3 | 810.00 | 805.00 | 2.00 | 90.00 | 870.7592 |
| 2022-03-31 | 2022-04-07 |
TSLA220520P01020000
TSLA220520P01025000
|
3 | 1025.00 | 1020.00 | 2.000 | -97.500 | 663.8993 |
| 2022-04-26 | 2022-05-03 |
TSLA220617P00840000
TSLA220617P00845000
|
3 | 845.00 | 840.00 | 2.125 | 90.000 | 650.2793 |
| 2022-05-12 | 2022-05-19 |
TSLA220701P00700000
TSLA220701P00705000
|
3 | 705.00 | 700.00 | 2.15 | -30.00 | 681.7893 |
| 2022-05-25 | 2022-06-01 |
TSLA220715P00630000
TSLA220715P00635000
|
3 | 635.00 | 630.00 | 1.975 | 232.500 | 720.1993 |
| 2022-06-03 | 2022-06-10 |
TSLA220722P00675000
TSLA220722P00680000
|
3 | 680.00 | 675.00 | 2.200 | 217.500 | 816.7291 |
| 2022-06-28 | 2022-07-05 |
TSLA220819P00670000
TSLA220819P00675000
|
3 | 675.00 | 670.00 | 2.125 | 15.000 | 889.9992 |
| 2022-07-07 | 2022-07-14 |
TSLA220826P00705000
TSLA220826P00710000
|
3 | 710.00 | 705.00 | 1.925 | -7.500 | 288.09 |
| 2022-07-26 | 2022-08-02 |
TSLA220916P00745000
TSLA220916P00750000
|
3 | 750.00 | 745.00 | 2.175 | 382.500 | 303.35 |
| 2022-08-11 | 2022-08-18 |
TSLA220930P00830000
TSLA220930P00835000
|
3 | 835.00 | 830.00 | 2.15 | 277.500 | 265.25 |
| 2022-08-30 | 2022-09-06 |
TSLA221021P00263330
TSLA221021P00266670
|
4 | 266.67 | 263.33 | 1.325 | 0.000 | 214.44 |
| 2022-09-09 | 2022-09-16 |
TSLA221028P00285000
TSLA221028P00290000
|
3 | 290.00 | 285.00 | 2.100 | -15.000 | 228.52 |
| 2022-09-27 | 2022-10-04 |
TSLA221118P00273330
TSLA221118P00275000
|
10 | 275.00 | 273.33 | 0.725 | -200.000 | 180.19 |
| 2022-10-07 | 2022-10-14 |
TSLA221125P00210000
TSLA221125P00215000
|
3 | 215.00 | 210.00 | 2.050 | -180.000 | 182.86 |
| 2022-10-14 | 2022-10-21 |
TSLA221202P00190000
TSLA221202P00195000
|
3 | 195.00 | 190.00 | 1.90 | 150.000 | 194.86 |
| 2022-10-25 | 2022-11-01 |
TSLA221216P00213330
TSLA221216P00215000
|
10 | 215.00 | 213.33 | 0.725 | 100.000 | 150.23 |
| 2022-11-03 | 2022-11-10 |
TSLA221223P00200000
TSLA221223P00205000
|
3 | 205.00 | 200.00 | 1.875 | -382.500 | 123.15 |
| 2022-11-10 | 2022-11-17 |
TSLA221230P00180000
TSLA221230P00185000
|
2 | 185.00 | 180.00 | 1.500 | -180.000 | 123.18 |
| 2022-11-29 | 2022-12-06 |
TSLA230120P00173330
TSLA230120P00175000
|
10 | 175.00 | 173.33 | 0.700 | 0.000 | 133.42 |
| 2022-12-08 | 2022-12-15 |
TSLA230127P00160000
TSLA230127P00165000
|
3 | 165.00 | 160.00 | 2.025 | -270.000 | 177.9 |
| 2022-12-27 | 2023-01-03 |
TSLA230217P00100000
TSLA230217P00105000
|
3 | 105.00 | 100.00 | 2.075 | -22.500 | 208.31 |
| 2023-01-13 | 2023-01-20 |
TSLA230303P00118000
TSLA230303P00119000
|
17 | 119.00 | 118.00 | 0.425 | 212.500 | 197.79 |
| 2023-01-24 | 2023-01-31 |
TSLA230317P00136670
TSLA230317P00140000
|
5 | 140.00 | 136.67 | 1.450 | 387.500 | 180.13 |
| 2023-02-13 | 2023-02-21 |
TSLA230331P00185000
TSLA230331P00187500
|
6 | 187.50 | 185.00 | 0.975 | 0.000 | 207.46 |
| 2023-02-28 | 2023-03-07 |
TSLA230421P00195000
TSLA230421P00200000
|
3 | 200.00 | 195.00 | 2.200 | -247.500 | 165.08 |
| 2023-03-13 | 2023-03-20 |
TSLA230428P00165000
TSLA230428P00167500
|
6 | 167.50 | 165.00 | 0.975 | -150.000 | 164.31 |
| 2023-03-28 | 2023-04-04 |
TSLA230519P00175000
TSLA230519P00180000
|
3 | 180.00 | 175.00 | 1.900 | 52.500 | 180.14 |
| 2023-04-06 | 2023-04-13 |
TSLA230526P00175000
TSLA230526P00180000
|
3 | 180.00 | 175.00 | 2.100 | 45.000 | 193.17 |
| 2023-04-13 | 2023-04-20 |
TSLA230602P00175000
TSLA230602P00180000
|
3 | 180.00 | 175.00 | 2.075 | -420.000 | 213.97 |
| 2023-04-25 | 2023-05-02 |
TSLA230616P00155000
TSLA230616P00156670
|
10 | 156.67 | 155.00 | 0.700 | 25.000 | 260.54 |
| 2023-05-04 | 2023-05-11 |
TSLA230623P00150000
TSLA230623P00155000
|
3 | 155.00 | 150.00 | 1.800 | 240.000 | 256.6 |
| 2023-05-12 | 2023-05-19 |
TSLA230630P00155000
TSLA230630P00160000
|
3 | 160.00 | 155.00 | 1.675 | 252.000 | 261.77 |
| 2023-05-30 | 2023-06-06 |
TSLA230721P00190000
TSLA230721P00195000
|
3 | 195.00 | 190.00 | 2.100 | 285.000 | 260.02 |
| 2023-06-08 | 2023-06-15 |
TSLA230728P00220000
TSLA230728P00225000
|
3 | 225.00 | 220.00 | 2.025 | 202.500 | 266.44 |
| 2023-06-27 | 2023-07-05 |
TSLA230818P00235000
TSLA230818P00240000
|
3 | 240.00 | 235.00 | 2.025 | 337.500 | 215.49 |
| 2023-07-06 | 2023-07-13 |
TSLA230825P00265000
TSLA230825P00270000
|
3 | 270.00 | 265.00 | 2.15 | 7.500 | 238.59 |
| 2023-07-26 | 2023-08-02 |
TSLA230915P00255000
TSLA230915P00258329
|
4 | 258.33 | 255.00 | 1.200 | -200.000 | 274.39 |
| 2023-08-03 | 2023-08-10 |
TSLA230922P00245000
TSLA230922P00250000
|
3 | 250.00 | 245.00 | 1.750 | -255.000 | 244.88 |
| 2023-08-10 | 2023-08-17 |
TSLA230929P00235000
TSLA230929P00240000
|
3 | 240.00 | 235.00 | 1.95 | -465.000 | 250.22 |
| 2023-08-29 | 2023-09-05 |
TSLA231020P00245000
TSLA231020P00250000
|
3 | 250.00 | 245.00 | 2.100 | 7.500 | 211.99 |
| 2023-09-07 | 2023-09-14 |
TSLA231027P00240000
TSLA231027P00245000
|
3 | 245.00 | 240.00 | 2.125 | 277.500 | 207.3 |
| 2023-09-26 | 2023-10-03 |
TSLA231117P00230000
TSLA231117P00235000
|
3 | 235.00 | 230.00 | 2.00 | 45.000 | 234.3 |
| 2023-10-05 | 2023-10-12 |
TSLA231124P00245000
TSLA231124P00250000
|
3 | 250.00 | 245.00 | 1.950 | 15.000 | 235.45 |
| 2023-10-12 | 2023-10-19 |
TSLA231201P00245000
TSLA231201P00250000
|
3 | 250.00 | 245.00 | 1.95 | -660.00 | 238.83 |
| 2023-10-24 | 2023-10-31 |
TSLA231215P00205000
TSLA231215P00210000
|
3 | 210.00 | 205.00 | 1.875 | -277.500 | 253.5 |
| 2023-11-02 | 2023-11-09 |
TSLA231222P00205000
TSLA231222P00210000
|
3 | 210.00 | 205.00 | 1.850 | -105.000 | 252.54 |
| 2023-11-10 | 2023-11-17 |
TSLA231229P00205000
TSLA231229P00210000
|
3 | 210.00 | 205.00 | 1.95 | 292.500 | 248.48 |
| 2023-11-28 | 2023-12-05 |
TSLA240119P00236670
TSLA240119P00240000
|
5 | 240.00 | 236.67 | 1.35 | -137.500 | 212.19 |
| 2023-12-07 | 2023-12-14 |
TSLA240126P00230000
TSLA240126P00235000
|
3 | 235.00 | 230.00 | 2.05 | 142.500 | 183.25 |
| 2023-12-26 | 2024-01-02 |
TSLA240216P00245000
TSLA240216P00250000
|
3 | 250.00 | 245.00 | 2.125 | -90.000 | 199.95 |
| 2024-01-05 | 2024-01-12 |
TSLA240223P00225000
TSLA240223P00230000
|
3 | 230.00 | 225.00 | 2.00 | -262.500 | 191.97 |
| 2024-01-12 | 2024-01-19 |
TSLA240301P00205000
TSLA240301P00210000
|
3 | 210.00 | 205.00 | 2.075 | -15.000 | 202.64 |
| 2024-01-23 | 2024-01-30 |
TSLA240315P00195000
TSLA240315P00200000
|
3 | 200.00 | 195.00 | 1.800 | -337.500 | 163.57 |
| 2024-02-01 | 2024-02-08 |
TSLA240322P00180000
TSLA240322P00185000
|
3 | 185.00 | 180.00 | 1.825 | -45.000 | 170.83 |
| 2024-02-08 | 2024-02-15 |
TSLA240328P00180000
TSLA240328P00185000
|
3 | 185.00 | 180.00 | 1.925 | 187.500 | 175.79 |
| 2024-02-27 | 2024-03-05 |
TSLA240419P00190000
TSLA240419P00195000
|
3 | 195.00 | 190.00 | 2.175 | -180.000 | 147.05 |
| 2024-03-11 | 2024-03-18 |
TSLA240426P00165000
TSLA240426P00170000
|
3 | 170.00 | 165.00 | 1.825 | -82.500 | 168.29 |
| 2024-03-26 | 2024-04-02 |
TSLA240517P00165000
TSLA240517P00170000
|
3 | 170.00 | 165.00 | 1.925 | -195.000 | 177.46 |
| 2024-04-04 | 2024-04-11 |
TSLA240524P00160000
TSLA240524P00165000
|
3 | 165.00 | 160.00 | 1.850 | 45.000 | 179.24 |
| 2024-04-11 | 2024-04-18 |
TSLA240531P00165000
TSLA240531P00170000
|
3 | 170.00 | 165.00 | 1.75 | -570.00 | 178.08 |
| 2024-05-01 | 2024-05-08 |
TSLA240621P00173330
TSLA240621P00175000
|
10 | 175.00 | 173.33 | 0.675 | -125.000 | 183.01 |
| 2024-05-09 | 2024-05-16 |
TSLA240628P00160000
TSLA240628P00165000
|
3 | 165.00 | 160.00 | 2.025 | 127.500 | 197.88 |
| 2024-05-28 | 2024-06-04 |
TSLA240719P00165000
TSLA240719P00170000
|
3 | 170.00 | 165.00 | 1.925 | -37.500 | 239.2 |
| 2024-06-10 | 2024-06-17 |
TSLA240726P00160000
TSLA240726P00165000
|
3 | 165.00 | 160.00 | 1.900 | 277.500 | 219.8 |
| 2024-06-17 | 2024-06-24 |
TSLA240802P00175000
TSLA240802P00180000
|
2 | 180.00 | 175.00 | 1.40 | -185.000 | 207.67 |
| 2024-06-25 | 2024-07-02 |
TSLA240816P00175000
TSLA240816P00180000
|
3 | 180.00 | 175.00 | 2.00 | 459.00 | 216.12 |
| 2024-07-30 | 2024-08-06 |
TSLA240920P00210000
TSLA240920P00215000
|
3 | 215.00 | 210.00 | 2.000 | -322.500 | 238.25 |
| 2024-08-09 | 2024-08-16 |
TSLA240927P00190000
TSLA240927P00195000
|
3 | 195.00 | 190.00 | 1.900 | 232.500 | 260.46 |
| 2024-08-27 | 2024-09-03 |
TSLA241018P00195000
TSLA241018P00200000
|
3 | 200.00 | 195.00 | 1.975 | 37.500 | 220.7 |
| 2024-09-09 | 2024-09-16 |
TSLA241025P00205000
TSLA241025P00210000
|
3 | 210.00 | 205.00 | 2.175 | 135.000 | 269.19 |
| 2024-10-03 | 2024-10-10 |
TSLA241122P00225000
TSLA241122P00230000
|
3 | 230.00 | 225.00 | 1.800 | -157.500 | 352.56 |
| 2024-10-14 | 2024-10-21 |
TSLA241129P00205000
TSLA241129P00210000
|
2 | 210.00 | 205.00 | 1.45 | -90.00 | 345.16 |
| 2024-10-29 | 2024-11-05 |
TSLA241220P00245000
TSLA241220P00250000
|
3 | 250.00 | 245.00 | 1.825 | -172.500 | 421.06 |
| 2024-11-08 | 2024-11-15 |
TSLA241227P00305000
TSLA241227P00310000
|
3 | 310.00 | 305.00 | 2.000 | -90.000 | 431.66 |
| 2024-12-12 | 2024-12-19 |
TSLA250131P00400000
TSLA250131P00405000
|
2 | 405.00 | 400.00 | 1.55 | -105.000 | 404.6 |
| 2025-01-02 | 2025-01-10 |
TSLA250221P00360000
TSLA250221P00365000
|
3 | 365.00 | 360.00 | 2.050 | 45.000 | 337.8 |
| 2025-02-24 | 2025-03-03 |
TSLA250417P00315000
TSLA250417P00320000
|
3 | 320.00 | 315.00 | 2.175 | -412.500 | 241.37 |
| 2025-03-10 | 2025-03-17 |
TSLA250425P00210000
TSLA250425P00215000
|
3 | 215.00 | 210.00 | 2.075 | 142.500 | 284.95 |
| 2025-04-07 | 2025-04-14 |
TSLA250523P00220000
TSLA250523P00225000
|
3 | 225.00 | 220.00 | 2.15 | 210.00 | 339.34 |
| 2025-04-14 | 2025-04-21 |
TSLA250530P00240000
TSLA250530P00245000
|
3 | 245.00 | 240.00 | 1.975 | -307.500 | 346.46 |
| 2025-04-30 | 2025-05-07 |
TSLA250620P00265000
TSLA250620P00270000
|
3 | 270.00 | 265.00 | 2.10 | -30.000 | 322.16 |
| 2025-06-02 | 2025-06-09 |
TSLA250718P00325000
TSLA250718P00330000
|
3 | 330.00 | 325.00 | 2.15 | -330.000 | 329.65 |
| 2025-06-09 | 2025-06-16 |
TSLA250725P00295000
TSLA250725P00300000
|
3 | 300.00 | 295.00 | 2.200 | 157.500 | 316.06 |
| 2025-06-26 | 2025-07-03 |
TSLA250815P00310000
TSLA250815P00315000
|
3 | 315.00 | 310.00 | 2.175 | -120.000 | 330.56 |
| 2025-07-10 | 2025-07-17 |
TSLA250829P00295000
TSLA250829P00300000
|
2 | 300.00 | 295.00 | 1.45 | -70.00 | 0 |
| 2025-07-29 | 2025-08-05 |
TSLA250919P00305000
TSLA250919P00310000
|
3 | 310.00 | 305.00 | 1.950 | -172.500 | 0 |
| 2025-08-08 | 2025-08-15 |
TSLA250926P00315000
TSLA250926P00320000
|
3 | 320.00 | 315.00 | 2.10 | 45.000 | 0 |