| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-21 | 2010-07-28 |
TSLA100918P00012000
TSLA100918P00013000
|
11 | 13.00 | 12.00 | 0.15 | 0.00 | 20.2299 |
| 2010-10-22 | 2010-10-29 |
TSLA101218P00014000
TSLA101218P00015000
|
11 | 15.00 | 14.00 | 0.100 | 27.500 | 31.3599 |
| 2010-11-24 | 2010-12-01 |
TSLA110122P00024000
TSLA110122P00025000
|
11 | 25.00 | 24.00 | 0.100 | -27.500 | 23.04 |
| 2011-01-19 | 2011-01-26 |
TSLA110319P00016000
TSLA110319P00017000
|
11 | 17.00 | 16.00 | 0.125 | 55.000 | 22.9599 |
| 2011-04-20 | 2011-04-27 |
TSLA110618P00018000
TSLA110618P00019000
|
11 | 19.00 | 18.00 | 0.10 | 55.00 | 26.4999 |
| 2011-07-21 | 2011-07-28 |
TSLA110917P00020000
TSLA110917P00021000
|
11 | 21.00 | 20.00 | 0.10 | 0.00 | 25.8 |
| 2011-10-21 | 2011-10-28 |
TSLA111217P00018000
TSLA111217P00019000
|
11 | 19.00 | 18.00 | 0.10 | 27.500 | 27.9999 |
| 2011-11-23 | 2011-11-30 |
TSLA120121P00021000
TSLA120121P00022500
|
7 | 22.50 | 21.00 | 0.125 | 17.500 | 26.6001 |
| 2011-12-22 | 2011-12-29 |
TSLA120218P00019000
TSLA120218P00020000
|
11 | 20.00 | 19.00 | 0.10 | 27.500 | 34.9701 |
| 2012-02-24 | 2012-03-02 |
TSLA120421P00024000
TSLA120421P00025000
|
11 | 25.00 | 24.00 | 0.10 | 55.00 | 33.1599 |
| 2012-03-21 | 2012-03-28 |
TSLA120519P00025000
TSLA120519P00026000
|
11 | 26.00 | 25.00 | 0.125 | 27.500 | 27.5601 |
| 2012-04-18 | 2012-04-25 |
TSLA120616P00021000
TSLA120616P00022000
|
11 | 22.00 | 21.00 | 0.10 | 27.500 | 29.91 |
| 2012-05-29 | 2012-06-05 |
TSLA120721P00021000
TSLA120721P00022000
|
11 | 22.00 | 21.00 | 0.10 | -55.00 | 31.7901 |
| 2012-06-20 | 2012-06-27 |
TSLA120818P00023000
TSLA120818P00024000
|
11 | 24.00 | 23.00 | 0.10 | -27.500 | 30.0099 |
| 2012-07-26 | 2012-08-02 |
TSLA120922P00019000
TSLA120922P00020000
|
11 | 20.00 | 19.00 | 0.125 | 0.000 | 30.0201 |
| 2012-08-23 | 2012-08-30 |
TSLA121020P00021000
TSLA121020P00022000
|
11 | 22.00 | 21.00 | 0.10 | -27.500 | 27.7401 |
| 2012-10-24 | 2012-10-31 |
TSLA121222P00018000
TSLA121222P00019000
|
10 | 19.00 | 18.00 | 0.090 | 40.000 | 33.9999 |
| 2013-01-22 | 2013-01-29 |
TSLA130316P00026000
TSLA130316P00027000
|
11 | 27.00 | 26.00 | 0.10 | 82.500 | 35.2899 |
| 2013-02-21 | 2013-02-28 |
TSLA130420P00026000
TSLA130420P00027000
|
11 | 27.00 | 26.00 | 0.10 | 55.000 | 47.8299 |
| 2013-03-20 | 2013-03-27 |
TSLA130518P00026000
TSLA130518P00027000
|
11 | 27.00 | 26.00 | 0.10 | 0.000 | 91.5 |
| 2013-04-24 | 2013-05-01 |
TSLA130622P00035000
TSLA130622P00036000
|
11 | 36.00 | 35.00 | 0.15 | 110.00 | 99.5499 |
| 2013-05-22 | 2013-05-29 |
TSLA130720P00060000
TSLA130720P00062500
|
4 | 62.50 | 60.00 | 0.25 | 60.00 | 119.6799 |
| 2013-06-25 | 2013-07-02 |
TSLA130817P00065000
TSLA130817P00070000
|
2 | 70.00 | 65.00 | 0.475 | 65.000 | 141.9999 |
| 2013-07-24 | 2013-07-31 |
TSLA130921P00085000
TSLA130921P00087500
|
4 | 87.50 | 85.00 | 0.29 | 66.000 | 183.3897 |
| 2013-08-21 | 2013-08-28 |
TSLA131019P00105000
TSLA131019P00110000
|
2 | 110.00 | 105.00 | 0.455 | 18.000 | 183.3999 |
| 2013-09-23 | 2013-09-30 |
TSLA131116P00125000
TSLA131116P00130000
|
2 | 130.00 | 125.00 | 0.505 | 21.000 | 135.45 |
| 2013-10-23 | 2013-10-30 |
TSLA131221P00110000
TSLA131221P00115000
|
2 | 115.00 | 110.00 | 0.565 | -6.000 | 143.2398 |
| 2013-11-20 | 2013-11-27 |
TSLA140118P00082500
TSLA140118P00085000
|
4 | 85.00 | 82.50 | 0.27 | 48.00 | 170.0097 |
| 2013-12-26 | 2014-01-02 |
TSLA140222P00105000
TSLA140222P00110000
|
2 | 110.00 | 105.00 | 0.500 | -14.000 | 209.5998 |
| 2014-01-22 | 2014-01-29 |
TSLA140322P00130000
TSLA140322P00135000
|
2 | 135.00 | 130.00 | 0.535 | -28.000 | 228.8898 |
| 2014-02-24 | 2014-03-03 |
TSLA140419P00165000
TSLA140419P00170000
|
2 | 170.00 | 165.00 | 0.51 | 56.000 | 198.1197 |
| 2014-03-24 | 2014-03-31 |
TSLA140517P00155000
TSLA140517P00160000
|
2 | 160.00 | 155.00 | 0.575 | -30.000 | 191.5599 |
| 2014-04-23 | 2014-04-30 |
TSLA140621P00145000
TSLA140621P00150000
|
2 | 150.00 | 145.00 | 0.525 | 9.000 | 229.5897 |
| 2014-05-21 | 2014-05-28 |
TSLA140719P00155000
TSLA140719P00160000
|
2 | 160.00 | 155.00 | 0.485 | 46.000 | 220.02 |
| 2014-06-23 | 2014-06-30 |
TSLA140816P00180000
TSLA140816P00185000
|
2 | 185.00 | 180.00 | 0.565 | 31.000 | 262.0098 |
| 2014-07-23 | 2014-07-30 |
TSLA140920P00170000
TSLA140920P00175000
|
2 | 175.00 | 170.00 | 0.45 | 24.000 | 259.3197 |
| 2014-08-21 | 2014-08-28 |
TSLA141018P00205000
TSLA141018P00210000
|
2 | 210.00 | 205.00 | 0.445 | 62.000 | 227.4798 |
| 2014-09-24 | 2014-10-01 |
TSLA141122P00195000
TSLA141122P00200000
|
2 | 200.00 | 195.00 | 0.500 | -39.000 | 242.7798 |
| 2014-10-24 | 2014-10-31 |
TSLA141220P00175000
TSLA141220P00180000
|
2 | 180.00 | 175.00 | 0.420 | -1.000 | 219.2898 |
| 2014-11-21 | 2014-11-28 |
TSLA150117P00190000
TSLA150117P00195000
|
2 | 195.00 | 190.00 | 0.450 | 33.000 | 193.0698 |
| 2014-12-24 | 2014-12-31 |
TSLA150220P00165000
TSLA150220P00170000
|
2 | 170.00 | 165.00 | 0.465 | 35.000 | 217.1097 |
| 2015-03-23 | 2015-03-30 |
TSLA150515P00150000
TSLA150515P00155000
|
2 | 155.00 | 150.00 | 0.430 | -33.000 | 248.8398 |
| 2015-04-21 | 2015-04-28 |
TSLA150619P00155000
TSLA150619P00160000
|
2 | 160.00 | 155.00 | 0.390 | 54.000 | 262.5096 |
| 2015-05-21 | 2015-05-28 |
TSLA150717P00195000
TSLA150717P00200000
|
2 | 200.00 | 195.00 | 0.415 | 42.000 | 274.6596 |
| 2015-06-24 | 2015-07-01 |
TSLA150821P00210000
TSLA150821P00215000
|
2 | 215.00 | 210.00 | 0.475 | 22.000 | 230.7699 |
| 2015-07-23 | 2015-07-30 |
TSLA150918P00205000
TSLA150918P00210000
|
2 | 210.00 | 205.00 | 0.395 | 9.000 | 260.6196 |
| 2015-08-24 | 2015-08-31 |
TSLA151016P00155000
TSLA151016P00160000
|
2 | 160.00 | 155.00 | 0.460 | 66.000 | 227.0097 |
| 2015-09-22 | 2015-09-29 |
TSLA151120P00195000
TSLA151120P00200000
|
2 | 200.00 | 195.00 | 0.485 | -43.000 | 220.0098 |
| 2015-10-22 | 2015-10-29 |
TSLA151218P00155000
TSLA151218P00160000
|
2 | 160.00 | 155.00 | 0.420 | 9.000 | 230.4597 |
| 2015-12-24 | 2015-12-31 |
TSLA160219P00175000
TSLA160219P00180000
|
2 | 180.00 | 175.00 | 0.445 | 21.000 | 166.5798 |
| 2016-01-19 | 2016-01-26 |
TSLA160318P00145000
TSLA160318P00150000
|
2 | 150.00 | 145.00 | 0.485 | -17.000 | 232.7397 |
| 2016-02-22 | 2016-02-29 |
TSLA160415P00125000
TSLA160415P00130000
|
2 | 130.00 | 125.00 | 0.46 | 45.000 | 254.5098 |
| 2016-03-23 | 2016-03-30 |
TSLA160520P00155000
TSLA160520P00160000
|
2 | 160.00 | 155.00 | 0.57 | 31.000 | 220.2798 |
| 2016-04-19 | 2016-04-26 |
TSLA160617P00180000
TSLA160617P00185000
|
2 | 185.00 | 180.00 | 0.41 | 24.000 | 215.4699 |
| 2016-06-21 | 2016-06-28 |
TSLA160819P00165000
TSLA160819P00170000
|
2 | 170.00 | 165.00 | 0.470 | -121.000 | 224.9997 |
| 2016-07-19 | 2016-07-26 |
TSLA160916P00160000
TSLA160916P00165000
|
2 | 165.00 | 160.00 | 0.45 | 50.00 | 205.3998 |
| 2016-08-23 | 2016-08-30 |
TSLA161021P00175000
TSLA161021P00180000
|
2 | 180.00 | 175.00 | 0.50 | -6.00 | 200.0898 |
| 2016-09-20 | 2016-09-27 |
TSLA161118P00150000
TSLA161118P00155000
|
2 | 155.00 | 150.00 | 0.435 | 24.000 | 185.0199 |
| 2016-10-18 | 2016-10-25 |
TSLA161216P00150000
TSLA161216P00155000
|
2 | 155.00 | 150.00 | 0.45 | 27.000 | 202.4898 |
| 2016-12-22 | 2016-12-29 |
TSLA170217P00160000
TSLA170217P00165000
|
2 | 165.00 | 160.00 | 0.490 | 38.000 | 272.2296 |
| 2017-02-23 | 2017-03-02 |
TSLA170421P00205000
TSLA170421P00210000
|
2 | 210.00 | 205.00 | 0.46 | 5.000 | 305.5998 |
| 2017-03-21 | 2017-03-28 |
TSLA170519P00195000
TSLA170519P00200000
|
2 | 200.00 | 195.00 | 0.51 | 67.000 | 310.8297 |
| 2017-04-18 | 2017-04-25 |
TSLA170616P00235000
TSLA170616P00240000
|
2 | 240.00 | 235.00 | 0.460 | 52.000 | 371.3997 |
| 2017-05-23 | 2017-05-30 |
TSLA170721P00240000
TSLA170721P00245000
|
2 | 245.00 | 240.00 | 0.400 | 47.000 | 328.3998 |
| 2017-06-20 | 2017-06-27 |
TSLA170818P00285000
TSLA170818P00290000
|
2 | 290.00 | 285.00 | 0.50 | -5.000 | 347.4597 |
| 2017-07-18 | 2017-07-25 |
TSLA170915P00250000
TSLA170915P00255000
|
2 | 255.00 | 250.00 | 0.560 | 61.000 | 379.8096 |
| 2017-09-19 | 2017-09-26 |
TSLA171117P00290000
TSLA171117P00295000
|
2 | 295.00 | 290.00 | 0.505 | -59.000 | 315.0498 |
| 2017-10-17 | 2017-10-24 |
TSLA171215P00280000
TSLA171215P00285000
|
2 | 285.00 | 280.00 | 0.42 | -41.000 | 343.4496 |
| 2017-12-21 | 2017-12-28 |
TSLA180216P00260000
TSLA180216P00265000
|
2 | 265.00 | 260.00 | 0.435 | -23.000 | 335.4897 |
| 2018-01-22 | 2018-01-29 |
TSLA180316P00280000
TSLA180316P00285000
|
2 | 285.00 | 280.00 | 0.505 | 3.000 | 321.3498 |
| 2018-06-19 | 2018-06-26 |
TSLA180817P00255000
TSLA180817P00260000
|
2 | 260.00 | 255.00 | 0.525 | -10.000 | 305.4996 |
| 2018-08-22 | 2018-08-29 |
TSLA181019P00205000
TSLA181019P00210000
|
2 | 210.00 | 205.00 | 0.45 | 35.000 | 259.9998 |
| 2018-09-18 | 2018-09-25 |
TSLA181116P00180000
TSLA181116P00185000
|
2 | 185.00 | 180.00 | 0.515 | 38.000 | 354.3096 |
| 2018-10-23 | 2018-10-30 |
TSLA181221P00190000
TSLA181221P00195000
|
2 | 195.00 | 190.00 | 0.50 | 57.000 | 319.7697 |
| 2018-11-20 | 2018-11-27 |
TSLA190118P00235000
TSLA190118P00240000
|
2 | 240.00 | 235.00 | 0.45 | 10.000 | 302.2596 |
| 2018-12-18 | 2018-12-26 |
TSLA190215P00220000
TSLA190215P00225000
|
2 | 225.00 | 220.00 | 0.500 | -10.000 | 307.8798 |
| 2019-01-15 | 2019-01-22 |
TSLA190315P00240000
TSLA190315P00245000
|
2 | 245.00 | 240.00 | 0.500 | -115.000 | 275.4297 |
| 2019-03-19 | 2019-03-26 |
TSLA190517P00175000
TSLA190517P00180000
|
2 | 180.00 | 175.00 | 0.450 | 15.000 | 211.0299 |
| 2019-04-23 | 2019-04-30 |
TSLA190621P00185000
TSLA190621P00190000
|
2 | 190.00 | 185.00 | 0.450 | -35.000 | 221.8599 |
| 2019-05-21 | 2019-05-28 |
TSLA190719P00140000
TSLA190719P00145000
|
2 | 145.00 | 140.00 | 0.490 | -47.000 | 258.1797 |
| 2019-06-18 | 2019-06-25 |
TSLA190816P00150000
TSLA190816P00155000
|
2 | 155.00 | 150.00 | 0.525 | 5.000 | 219.9399 |
| 2019-07-24 | 2019-07-31 |
TSLA190920P00195000
TSLA190920P00200000
|
2 | 200.00 | 195.00 | 0.465 | -40.000 | 240.6198 |
| 2019-08-20 | 2019-08-27 |
TSLA191018P00165000
TSLA191018P00170000
|
2 | 170.00 | 165.00 | 0.465 | -47.000 | 256.9497 |
| 2019-09-17 | 2019-09-24 |
TSLA191115P00175000
TSLA191115P00180000
|
2 | 180.00 | 175.00 | 0.495 | -61.000 | 352.1697 |
| 2019-10-22 | 2019-10-29 |
TSLA191220P00190000
TSLA191220P00195000
|
2 | 195.00 | 190.00 | 0.50 | 92.00 | 405.5895 |
| 2019-11-19 | 2019-11-26 |
TSLA200117P00280000
TSLA200117P00285000
|
2 | 285.00 | 280.00 | 0.465 | -67.000 | 510.4995 |
| 2019-12-24 | 2019-12-31 |
TSLA200221P00325000
TSLA200221P00330000
|
2 | 330.00 | 325.00 | 0.550 | -5.000 | 900.999 |
| 2020-01-21 | 2020-01-28 |
TSLA200320P00400000
TSLA200320P00405000
|
2 | 405.00 | 400.00 | 0.475 | -20.000 | 427.5297 |
| 2020-02-18 | 2020-02-25 |
TSLA200417P00605000
TSLA200417P00610000
|
2 | 610.00 | 605.00 | 0.625 | -55.000 | 753.8892 |
| 2020-03-18 | 2020-03-25 |
TSLA200515P00175000
TSLA200515P00180000
|
2 | 180.00 | 175.00 | 0.45 | 34.00 | 799.1691 |
| 2020-04-21 | 2020-04-28 |
TSLA200619P00420000
TSLA200619P00425000
|
2 | 425.00 | 420.00 | 0.575 | 110.000 | 1000.899 |
| 2020-05-19 | 2020-05-26 |
TSLA200717P00550000
TSLA200717P00560000
|
1 | 560.00 | 550.00 | 1.075 | 35.000 | 1500.8385 |
| 2020-06-29 | 2020-07-06 |
TSLA200821P00700000
TSLA200821P00705000
|
2 | 705.00 | 700.00 | 0.575 | 80.000 | 2049.978 |
| 2020-07-23 | 2020-07-30 |
TSLA200918P01040000
TSLA200918P01050000
|
1 | 1050.00 | 1040.00 | 1.100 | -132.500 | 442.1495 |
| 2020-08-20 | 2020-08-27 |
TSLA201016P01350000
TSLA201016P01360000
|
1 | 1360.00 | 1350.00 | 1.025 | 52.500 | 439.6695 |
| 2020-09-24 | 2020-10-01 |
TSLA201120P00252000
TSLA201120P00254000
|
5 | 254.00 | 252.00 | 0.325 | 100.000 | 489.6095 |
| 2020-10-20 | 2020-10-27 |
TSLA201218P00296000
TSLA201218P00298000
|
5 | 298.00 | 296.00 | 0.250 | 37.500 | 694.9993 |
| 2020-11-17 | 2020-11-24 |
TSLA210115P00310000
TSLA210115P00312000
|
5 | 312.00 | 310.00 | 0.200 | 55.000 | 826.1591 |
| 2020-12-22 | 2020-12-29 |
TSLA210219P00440000
TSLA210219P00445000
|
2 | 445.00 | 440.00 | 0.525 | 45.000 | 781.2992 |
| 2021-01-19 | 2021-01-26 |
TSLA210319P00570000
TSLA210319P00580000
|
1 | 580.00 | 570.00 | 1.175 | 42.500 | 654.8693 |
| 2021-04-20 | 2021-04-27 |
TSLA210618P00510000
TSLA210618P00515000
|
2 | 515.00 | 510.00 | 0.575 | 25.000 | 623.3094 |
| 2021-05-18 | 2021-05-25 |
TSLA210716P00410000
TSLA210716P00415000
|
2 | 415.00 | 410.00 | 0.550 | 60.000 | 644.2193 |
| 2021-06-24 | 2021-07-01 |
TSLA210820P00480000
TSLA210820P00490000
|
1 | 490.00 | 480.00 | 0.90 | 20.000 | 680.2593 |
| 2021-08-17 | 2021-08-24 |
TSLA211015P00490000
TSLA211015P00500000
|
1 | 500.00 | 490.00 | 0.85 | 42.500 | 843.0291 |
| 2021-11-23 | 2021-11-30 |
TSLA220121P00770000
TSLA220121P00780000
|
1 | 780.00 | 770.00 | 1.300 | 37.500 | 943.8991 |
| 2021-12-21 | 2021-12-28 |
TSLA220218P00675000
TSLA220218P00680000
|
2 | 680.00 | 675.00 | 0.60 | 100.000 | 856.9791 |
| 2022-01-18 | 2022-01-25 |
TSLA220318P00740000
TSLA220318P00745000
|
2 | 745.00 | 740.00 | 0.575 | -140.000 | 905.3892 |
| 2022-02-14 | 2022-02-22 |
TSLA220414P00625000
TSLA220414P00630000
|
2 | 630.00 | 625.00 | 0.575 | -30.000 | 984.9989 |
| 2022-03-22 | 2022-03-29 |
TSLA220520P00715000
TSLA220520P00720000
|
2 | 720.00 | 715.00 | 0.550 | 60.000 | 663.8993 |
| 2022-04-19 | 2022-04-26 |
TSLA220617P00760000
TSLA220617P00765000
|
2 | 765.00 | 760.00 | 0.525 | -185.000 | 650.2793 |
| 2022-05-17 | 2022-05-24 |
TSLA220715P00520000
TSLA220715P00525000
|
2 | 525.00 | 520.00 | 0.70 | -5.000 | 720.1993 |
| 2022-06-21 | 2022-06-28 |
TSLA220819P00450000
TSLA220819P00460000
|
1 | 460.00 | 450.00 | 1.200 | 12.500 | 889.9992 |
| 2022-07-19 | 2022-07-26 |
TSLA220916P00510000
TSLA220916P00515000
|
2 | 515.00 | 510.00 | 0.55 | 50.000 | 303.35 |
| 2022-08-23 | 2022-08-30 |
TSLA221021P00640000
TSLA221021P00650000
|
1 | 650.00 | 640.00 | 1.10 | -1000.00 | 214.44 |
| 2022-09-20 | 2022-09-27 |
TSLA221118P00220000
TSLA221118P00223330
|
3 | 223.33 | 220.00 | 0.375 | -67.500 | 180.19 |
| 2022-10-18 | 2022-10-25 |
TSLA221216P00146670
TSLA221216P00150000
|
3 | 150.00 | 146.67 | 0.350 | 34.500 | 150.23 |
| 2022-11-22 | 2022-11-29 |
TSLA230120P00116670
TSLA230120P00118330
|
6 | 118.33 | 116.67 | 0.175 | 60.000 | 133.42 |
| 2022-12-20 | 2022-12-27 |
TSLA230217P00085000
TSLA230217P00090000
|
2 | 90.00 | 85.00 | 0.520 | -171.000 | 208.31 |
| 2023-01-17 | 2023-01-24 |
TSLA230317P00085000
TSLA230317P00090000
|
2 | 90.00 | 85.00 | 0.505 | 44.000 | 180.13 |
| 2023-02-21 | 2023-02-28 |
TSLA230421P00133330
TSLA230421P00135000
|
6 | 135.00 | 133.33 | 0.225 | 63.000 | 165.08 |
| 2023-03-21 | 2023-03-28 |
TSLA230519P00135000
TSLA230519P00140000
|
2 | 140.00 | 135.00 | 0.495 | -11.000 | 180.14 |
| 2023-04-18 | 2023-04-25 |
TSLA230616P00135000
TSLA230616P00136670
|
6 | 136.67 | 135.00 | 0.175 | -105.000 | 260.54 |
| 2023-05-23 | 2023-05-30 |
TSLA230721P00135000
TSLA230721P00140000
|
2 | 140.00 | 135.00 | 0.475 | 39.000 | 260.02 |
| 2023-06-20 | 2023-06-27 |
TSLA230818P00195000
TSLA230818P00200000
|
2 | 200.00 | 195.00 | 0.485 | -43.000 | 215.49 |
| 2023-07-19 | 2023-07-26 |
TSLA230915P00220000
TSLA230915P00225000
|
2 | 225.00 | 220.00 | 0.570 | -31.000 | 274.39 |
| 2023-08-22 | 2023-08-29 |
TSLA231020P00170000
TSLA231020P00175000
|
2 | 175.00 | 170.00 | 0.495 | 65.000 | 211.99 |
| 2023-09-19 | 2023-09-26 |
TSLA231117P00200000
TSLA231117P00205000
|
2 | 205.00 | 200.00 | 0.470 | -96.000 | 234.3 |
| 2023-10-17 | 2023-10-24 |
TSLA231215P00190000
TSLA231215P00195000
|
2 | 195.00 | 190.00 | 0.45 | -160.00 | 253.5 |
| 2023-11-21 | 2023-11-28 |
TSLA240119P00186670
TSLA240119P00190000
|
3 | 190.00 | 186.67 | 0.310 | 27.000 | 212.19 |
| 2023-12-19 | 2023-12-26 |
TSLA240216P00195000
TSLA240216P00200000
|
2 | 200.00 | 195.00 | 0.455 | 5.000 | 199.95 |
| 2024-01-16 | 2024-01-23 |
TSLA240315P00166670
TSLA240315P00170000
|
3 | 170.00 | 166.67 | 0.310 | -186.000 | 163.57 |
| 2024-02-20 | 2024-02-27 |
TSLA240419P00145000
TSLA240419P00150000
|
2 | 150.00 | 145.00 | 0.440 | 36.000 | 147.05 |
| 2024-03-19 | 2024-03-26 |
TSLA240517P00125000
TSLA240517P00130000
|
2 | 130.00 | 125.00 | 0.430 | 28.000 | 177.46 |
| 2024-04-23 | 2024-04-30 |
TSLA240621P00100000
TSLA240621P00105000
|
2 | 105.00 | 100.00 | 0.400 | 71.000 | 183.01 |
| 2024-06-20 | 2024-06-27 |
TSLA240816P00135000
TSLA240816P00140000
|
2 | 140.00 | 135.00 | 0.45 | 51.000 | 216.12 |
| 2024-07-23 | 2024-07-30 |
TSLA240920P00180000
TSLA240920P00185000
|
2 | 185.00 | 180.00 | 0.46 | -43.000 | 238.25 |
| 2024-08-20 | 2024-08-27 |
TSLA241018P00160000
TSLA241018P00165000
|
2 | 165.00 | 160.00 | 0.410 | -30.000 | 220.7 |
| 2024-09-17 | 2024-09-24 |
TSLA241115P00160000
TSLA241115P00165000
|
2 | 165.00 | 160.00 | 0.47 | 51.000 | 320.72 |
| 2024-10-22 | 2024-10-29 |
TSLA241220P00160000
TSLA241220P00165000
|
2 | 165.00 | 160.00 | 0.420 | 79.000 | 421.06 |
| 2024-11-19 | 2024-11-26 |
TSLA250117P00255000
TSLA250117P00260000
|
2 | 260.00 | 255.00 | 0.60 | 38.000 | 426.5 |
| 2024-12-24 | 2024-12-31 |
TSLA250221P00325000
TSLA250221P00330000
|
2 | 330.00 | 325.00 | 0.625 | -85.000 | 337.8 |
| 2025-01-21 | 2025-01-28 |
TSLA250321P00310000
TSLA250321P00315000
|
2 | 315.00 | 310.00 | 0.55 | -40.000 | 248.71 |
| 2025-02-18 | 2025-02-25 |
TSLA250417P00265000
TSLA250417P00270000
|
2 | 270.00 | 265.00 | 0.450 | -205.000 | 241.37 |
| 2025-03-18 | 2025-03-25 |
TSLA250516P00150000
TSLA250516P00155000
|
2 | 155.00 | 150.00 | 0.55 | 86.000 | 349.98 |
| 2025-04-22 | 2025-04-30 |
TSLA250620P00155000
TSLA250620P00160000
|
2 | 160.00 | 155.00 | 0.525 | 84.000 | 322.16 |
| 2025-05-20 | 2025-05-27 |
TSLA250718P00245000
TSLA250718P00250000
|
2 | 250.00 | 245.00 | 0.50 | 30.000 | 329.65 |
| 2025-06-17 | 2025-06-24 |
TSLA250815P00220000
TSLA250815P00225000
|
2 | 225.00 | 220.00 | 0.525 | 60.000 | 330.56 |
| 2025-07-22 | 2025-07-29 |
TSLA250919P00245000
TSLA250919P00250000
|
2 | 250.00 | 245.00 | 0.57 | 46.00 | 0 |