| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-21 | 2010-08-17 |
TSLA100918P00014000
TSLA100918P00015000
|
12 | 15.00 | 14.00 | 0.225 | 120.000 | 20.2299 |
| 2010-09-27 | 2010-10-25 |
TSLA101120P00016000
TSLA101120P00017000
|
12 | 17.00 | 16.00 | 0.225 | 180.000 | 30.99 |
| 2010-10-25 | 2010-11-22 |
TSLA101218P00016000
TSLA101218P00017000
|
11 | 17.00 | 16.00 | 0.16 | 176.000 | 31.3599 |
| 2010-11-24 | 2010-12-21 |
TSLA110122P00027000
TSLA110122P00028000
|
13 | 28.00 | 27.00 | 0.25 | 65.000 | 23.04 |
| 2011-01-19 | 2011-02-15 |
TSLA110319P00019000
TSLA110319P00020000
|
12 | 20.00 | 19.00 | 0.200 | -30.000 | 22.9599 |
| 2011-03-28 | 2011-04-25 |
TSLA110521P00018000
TSLA110521P00019000
|
12 | 19.00 | 18.00 | 0.175 | 180.000 | 27.9699 |
| 2011-04-25 | 2011-05-23 |
TSLA110618P00021000
TSLA110618P00022000
|
12 | 22.00 | 21.00 | 0.20 | 150.000 | 26.4999 |
| 2011-06-23 | 2011-07-20 |
TSLA110820P00022000
TSLA110820P00023000
|
12 | 23.00 | 22.00 | 0.20 | 180.000 | 22.2999 |
| 2011-07-20 | 2011-08-16 |
TSLA110917P00023000
TSLA110917P00024000
|
13 | 24.00 | 23.00 | 0.25 | -32.500 | 25.8 |
| 2011-08-24 | 2011-09-20 |
TSLA111022P00018000
TSLA111022P00019000
|
12 | 19.00 | 18.00 | 0.20 | 180.000 | 28.0299 |
| 2011-09-21 | 2011-10-18 |
TSLA111119P00020000
TSLA111119P00021000
|
12 | 21.00 | 20.00 | 0.200 | 180.000 | 32.6001 |
| 2011-10-19 | 2011-11-15 |
TSLA111217P00021000
TSLA111217P00022000
|
11 | 22.00 | 21.00 | 0.15 | 137.500 | 27.9999 |
| 2011-11-23 | 2011-12-20 |
TSLA120121P00025000
TSLA120121P00026000
|
12 | 26.00 | 25.00 | 0.20 | -120.00 | 26.6001 |
| 2011-12-21 | 2012-01-17 |
TSLA120218P00021000
TSLA120218P00022000
|
12 | 22.00 | 21.00 | 0.175 | 0.000 | 34.9701 |
| 2012-01-18 | 2012-02-14 |
TSLA120317P00020000
TSLA120317P00021000
|
12 | 21.00 | 20.00 | 0.175 | 180.000 | 35.3199 |
| 2012-02-22 | 2012-03-20 |
TSLA120421P00027000
TSLA120421P00028000
|
12 | 28.00 | 27.00 | 0.175 | 150.000 | 33.1599 |
| 2012-03-21 | 2012-04-17 |
TSLA120519P00028000
TSLA120519P00029000
|
11 | 29.00 | 28.00 | 0.15 | -110.00 | 27.5601 |
| 2012-04-18 | 2012-05-15 |
TSLA120616P00025000
TSLA120616P00026000
|
11 | 26.00 | 25.00 | 0.15 | -60.500 | 29.91 |
| 2012-05-23 | 2012-06-19 |
TSLA120721P00024000
TSLA120721P00025000
|
12 | 25.00 | 24.00 | 0.225 | 180.000 | 31.7901 |
| 2012-06-20 | 2012-07-17 |
TSLA120818P00026000
TSLA120818P00027000
|
12 | 27.00 | 26.00 | 0.20 | 60.00 | 30.0099 |
| 2012-07-25 | 2012-08-21 |
TSLA120922P00022000
TSLA120922P00023000
|
12 | 23.00 | 22.00 | 0.200 | 60.000 | 30.0201 |
| 2012-08-22 | 2012-09-18 |
TSLA121020P00023000
TSLA121020P00024000
|
12 | 24.00 | 23.00 | 0.200 | 180.000 | 27.7401 |
| 2012-10-24 | 2012-11-20 |
TSLA121222P00021000
TSLA121222P00022000
|
12 | 22.00 | 21.00 | 0.175 | 192.000 | 33.9999 |
| 2012-11-21 | 2012-12-18 |
TSLA130119P00026000
TSLA130119P00027000
|
12 | 27.00 | 26.00 | 0.175 | 180.000 | 34.5201 |
| 2012-12-24 | 2013-01-22 |
TSLA130216P00027000
TSLA130216P00028000
|
11 | 28.00 | 27.00 | 0.15 | 110.000 | 37.0401 |
| 2013-01-22 | 2013-02-19 |
TSLA130316P00029000
TSLA130316P00030000
|
11 | 30.00 | 29.00 | 0.15 | 82.500 | 35.2899 |
| 2013-02-20 | 2013-03-19 |
TSLA130420P00031000
TSLA130420P00032000
|
11 | 32.00 | 31.00 | 0.150 | -55.000 | 47.8299 |
| 2013-03-20 | 2013-04-16 |
TSLA130518P00029000
TSLA130518P00030000
|
12 | 30.00 | 29.00 | 0.175 | 180.000 | 91.5 |
| 2013-04-24 | 2013-05-21 |
TSLA130622P00040000
TSLA130622P00041000
|
12 | 41.00 | 40.00 | 0.225 | 270.000 | 99.5499 |
| 2013-05-22 | 2013-06-18 |
TSLA130720P00070000
TSLA130720P00072500
|
5 | 72.50 | 70.00 | 0.625 | 287.500 | 119.6799 |
| 2013-06-25 | 2013-07-22 |
TSLA130817P00075000
TSLA130817P00080000
|
2 | 80.00 | 75.00 | 0.875 | 141.000 | 141.9999 |
| 2013-07-24 | 2013-08-20 |
TSLA130921P00097500
TSLA130921P00100000
|
5 | 100.00 | 97.50 | 0.575 | 250.000 | 183.3897 |
| 2013-08-21 | 2013-09-17 |
TSLA131019P00120000
TSLA131019P00125000
|
2 | 125.00 | 120.00 | 1.070 | 172.000 | 183.3999 |
| 2013-09-23 | 2013-10-21 |
TSLA131116P00145000
TSLA131116P00150000
|
2 | 150.00 | 145.00 | 1.075 | -40.000 | 135.45 |
| 2013-10-23 | 2013-11-19 |
TSLA131221P00125000
TSLA131221P00130000
|
2 | 130.00 | 125.00 | 1.025 | -323.000 | 143.2398 |
| 2013-11-20 | 2013-12-17 |
TSLA140118P00095000
TSLA140118P00097500
|
5 | 97.50 | 95.00 | 0.525 | 255.000 | 170.0097 |
| 2013-12-26 | 2014-01-22 |
TSLA140222P00120000
TSLA140222P00125000
|
2 | 125.00 | 120.00 | 1.00 | 178.000 | 209.5998 |
| 2014-01-22 | 2014-02-18 |
TSLA140322P00145000
TSLA140322P00150000
|
2 | 150.00 | 145.00 | 1.125 | 141.000 | 228.8898 |
| 2014-02-24 | 2014-03-24 |
TSLA140419P00180000
TSLA140419P00185000
|
2 | 185.00 | 180.00 | 0.925 | 79.000 | 198.1197 |
| 2014-03-24 | 2014-04-21 |
TSLA140517P00175000
TSLA140517P00180000
|
2 | 180.00 | 175.00 | 1.125 | -35.000 | 191.5599 |
| 2014-04-23 | 2014-05-20 |
TSLA140621P00165000
TSLA140621P00170000
|
2 | 170.00 | 165.00 | 1.05 | 97.000 | 229.5897 |
| 2014-05-21 | 2014-06-17 |
TSLA140719P00170000
TSLA140719P00175000
|
2 | 175.00 | 170.00 | 0.95 | 167.000 | 220.02 |
| 2014-06-23 | 2014-07-21 |
TSLA140816P00195000
TSLA140816P00200000
|
2 | 200.00 | 195.00 | 1.050 | -25.000 | 262.0098 |
| 2014-07-23 | 2014-08-19 |
TSLA140920P00185000
TSLA140920P00190000
|
2 | 190.00 | 185.00 | 0.950 | 191.000 | 259.3197 |
| 2014-08-20 | 2014-09-16 |
TSLA141018P00220000
TSLA141018P00225000
|
2 | 225.00 | 220.00 | 0.825 | 79.000 | 227.4798 |
| 2014-09-24 | 2014-10-21 |
TSLA141122P00210000
TSLA141122P00215000
|
2 | 215.00 | 210.00 | 0.91 | -73.000 | 242.7798 |
| 2014-10-22 | 2014-11-18 |
TSLA141220P00190000
TSLA141220P00195000
|
2 | 195.00 | 190.00 | 0.925 | 167.000 | 219.2898 |
| 2014-11-19 | 2014-12-16 |
TSLA150117P00210000
TSLA150117P00215000
|
2 | 215.00 | 210.00 | 0.75 | -565.000 | 193.0698 |
| 2014-12-23 | 2015-01-20 |
TSLA150220P00185000
TSLA150220P00190000
|
2 | 190.00 | 185.00 | 0.825 | -260.000 | 217.1097 |
| 2015-01-20 | 2015-02-17 |
TSLA150320P00160000
TSLA150320P00165000
|
2 | 165.00 | 160.00 | 0.925 | 147.000 | 198.0798 |
| 2015-03-23 | 2015-04-20 |
TSLA150515P00165000
TSLA150515P00170000
|
2 | 170.00 | 165.00 | 0.815 | 79.000 | 248.8398 |
| 2015-04-21 | 2015-05-18 |
TSLA150619P00175000
TSLA150619P00180000
|
2 | 180.00 | 175.00 | 0.850 | 164.000 | 262.5096 |
| 2015-05-19 | 2015-06-15 |
TSLA150717P00215000
TSLA150717P00220000
|
2 | 220.00 | 215.00 | 0.925 | 103.000 | 274.6596 |
| 2015-06-23 | 2015-07-20 |
TSLA150821P00230000
TSLA150821P00235000
|
2 | 235.00 | 230.00 | 0.85 | 99.000 | 230.7699 |
| 2015-07-21 | 2015-08-17 |
TSLA150918P00225000
TSLA150918P00230000
|
2 | 230.00 | 225.00 | 0.875 | 9.000 | 260.6196 |
| 2015-08-24 | 2015-09-21 |
TSLA151016P00175000
TSLA151016P00180000
|
2 | 180.00 | 175.00 | 0.825 | 157.000 | 227.0097 |
| 2015-09-22 | 2015-10-19 |
TSLA151120P00215000
TSLA151120P00220000
|
2 | 220.00 | 215.00 | 0.875 | -185.000 | 220.0098 |
| 2015-10-20 | 2015-11-16 |
TSLA151218P00175000
TSLA151218P00180000
|
2 | 180.00 | 175.00 | 0.875 | 103.000 | 230.4597 |
| 2015-11-17 | 2015-12-14 |
TSLA160115P00180000
TSLA160115P00185000
|
2 | 185.00 | 180.00 | 0.875 | 72.000 | 204.9897 |
| 2015-12-22 | 2016-01-19 |
TSLA160219P00190000
TSLA160219P00195000
|
2 | 195.00 | 190.00 | 0.875 | -217.000 | 166.5798 |
| 2016-01-19 | 2016-02-16 |
TSLA160318P00165000
TSLA160318P00170000
|
2 | 170.00 | 165.00 | 1.025 | -485.000 | 232.7397 |
| 2016-02-22 | 2016-03-21 |
TSLA160415P00140000
TSLA160415P00145000
|
2 | 145.00 | 140.00 | 0.85 | 164.00 | 254.5098 |
| 2016-03-22 | 2016-04-18 |
TSLA160520P00190000
TSLA160520P00195000
|
2 | 195.00 | 190.00 | 1.10 | 158.00 | 220.2798 |
| 2016-04-19 | 2016-05-16 |
TSLA160617P00205000
TSLA160617P00210000
|
2 | 210.00 | 205.00 | 0.95 | -295.000 | 215.4699 |
| 2016-05-23 | 2016-06-20 |
TSLA160715P00185000
TSLA160715P00190000
|
2 | 190.00 | 185.00 | 0.95 | 121.000 | 220.3998 |
| 2016-06-21 | 2016-07-18 |
TSLA160819P00180000
TSLA160819P00185000
|
2 | 185.00 | 180.00 | 0.850 | 45.000 | 224.9997 |
| 2016-07-19 | 2016-08-15 |
TSLA160916P00185000
TSLA160916P00190000
|
2 | 190.00 | 185.00 | 1.175 | 180.000 | 205.3998 |
| 2016-08-23 | 2016-09-19 |
TSLA161021P00190000
TSLA161021P00195000
|
2 | 195.00 | 190.00 | 0.85 | -115.000 | 200.0898 |
| 2016-09-20 | 2016-10-17 |
TSLA161118P00170000
TSLA161118P00175000
|
2 | 175.00 | 170.00 | 1.00 | -7.000 | 185.0199 |
| 2016-10-18 | 2016-11-14 |
TSLA161216P00165000
TSLA161216P00170000
|
2 | 170.00 | 165.00 | 0.800 | -90.000 | 202.4898 |
| 2016-12-20 | 2017-01-17 |
TSLA170217P00175000
TSLA170217P00180000
|
2 | 180.00 | 175.00 | 0.925 | 166.000 | 272.2296 |
| 2017-01-17 | 2017-02-13 |
TSLA170317P00200000
TSLA170317P00205000
|
2 | 205.00 | 200.00 | 0.875 | 157.000 | 261.4998 |
| 2017-02-21 | 2017-03-20 |
TSLA170421P00235000
TSLA170421P00240000
|
2 | 240.00 | 235.00 | 0.875 | 33.000 | 305.5998 |
| 2017-03-21 | 2017-04-17 |
TSLA170519P00215000
TSLA170519P00220000
|
2 | 220.00 | 215.00 | 1.25 | 225.000 | 310.8297 |
| 2017-04-18 | 2017-05-15 |
TSLA170616P00255000
TSLA170616P00260000
|
2 | 260.00 | 255.00 | 0.900 | 153.000 | 371.3997 |
| 2017-05-23 | 2017-06-19 |
TSLA170721P00265000
TSLA170721P00270000
|
2 | 270.00 | 265.00 | 0.95 | 156.00 | 328.3998 |
| 2017-06-20 | 2017-07-17 |
TSLA170818P00315000
TSLA170818P00320000
|
2 | 320.00 | 315.00 | 0.975 | -275.000 | 347.4597 |
| 2017-07-18 | 2017-08-14 |
TSLA170915P00275000
TSLA170915P00280000
|
2 | 280.00 | 275.00 | 0.900 | 158.000 | 379.8096 |
| 2017-08-22 | 2017-09-18 |
TSLA171020P00295000
TSLA171020P00300000
|
2 | 300.00 | 295.00 | 0.865 | 146.000 | 345.0996 |
| 2017-09-19 | 2017-10-16 |
TSLA171117P00320000
TSLA171117P00325000
|
2 | 325.00 | 320.00 | 0.975 | -55.000 | 315.0498 |
| 2017-10-17 | 2017-11-13 |
TSLA171215P00305000
TSLA171215P00310000
|
2 | 310.00 | 305.00 | 0.90 | -215.000 | 343.4496 |
| 2017-11-21 | 2017-12-18 |
TSLA180119P00275000
TSLA180119P00280000
|
2 | 280.00 | 275.00 | 0.925 | 147.000 | 350.0196 |
| 2017-12-19 | 2018-01-16 |
TSLA180216P00285000
TSLA180216P00290000
|
2 | 290.00 | 285.00 | 0.950 | 99.000 | 335.4897 |
| 2018-01-16 | 2018-02-12 |
TSLA180316P00290000
TSLA180316P00295000
|
2 | 295.00 | 290.00 | 0.775 | -95.000 | 321.3498 |
| 2018-02-20 | 2018-03-19 |
TSLA180420P00290000
TSLA180420P00295000
|
2 | 295.00 | 290.00 | 0.925 | -90.000 | 290.2398 |
| 2018-03-20 | 2018-04-16 |
TSLA180518P00260000
TSLA180518P00265000
|
2 | 265.00 | 260.00 | 0.900 | -85.000 | 276.8196 |
| 2018-04-17 | 2018-05-14 |
TSLA180615P00235000
TSLA180615P00240000
|
2 | 240.00 | 235.00 | 0.925 | 114.000 | 358.1697 |
| 2018-05-22 | 2018-06-18 |
TSLA180720P00230000
TSLA180720P00235000
|
2 | 235.00 | 230.00 | 0.875 | 164.000 | 313.5798 |
| 2018-06-19 | 2018-07-16 |
TSLA180817P00290000
TSLA180817P00295000
|
2 | 295.00 | 290.00 | 1.075 | -135.000 | 305.4996 |
| 2018-07-24 | 2018-08-20 |
TSLA180921P00240000
TSLA180921P00245000
|
2 | 245.00 | 240.00 | 0.875 | 45.000 | 299.0997 |
| 2018-08-21 | 2018-09-17 |
TSLA181019P00255000
TSLA181019P00260000
|
2 | 260.00 | 255.00 | 0.85 | -40.000 | 259.9998 |
| 2018-09-18 | 2018-10-15 |
TSLA181116P00220000
TSLA181116P00225000
|
2 | 225.00 | 220.00 | 0.950 | -45.000 | 354.3096 |
| 2018-10-23 | 2018-11-19 |
TSLA181221P00230000
TSLA181221P00235000
|
2 | 235.00 | 230.00 | 1.00 | 165.000 | 319.7697 |
| 2018-11-20 | 2018-12-17 |
TSLA190118P00280000
TSLA190118P00285000
|
2 | 285.00 | 280.00 | 0.875 | 45.000 | 302.2596 |
| 2018-12-18 | 2019-01-14 |
TSLA190215P00265000
TSLA190215P00270000
|
2 | 270.00 | 265.00 | 1.00 | 55.000 | 307.8798 |
| 2019-01-15 | 2019-02-11 |
TSLA190315P00280000
TSLA190315P00285000
|
2 | 285.00 | 280.00 | 1.00 | -20.00 | 275.4297 |
| 2019-02-19 | 2019-03-18 |
TSLA190418P00255000
TSLA190418P00260000
|
2 | 260.00 | 255.00 | 0.90 | -160.00 | 273.2598 |
| 2019-03-19 | 2019-04-15 |
TSLA190517P00210000
TSLA190517P00215000
|
2 | 215.00 | 210.00 | 0.900 | 70.000 | 211.0299 |
| 2019-04-23 | 2019-05-20 |
TSLA190621P00215000
TSLA190621P00220000
|
2 | 220.00 | 215.00 | 0.925 | -425.000 | 221.8599 |
| 2019-05-21 | 2019-06-17 |
TSLA190719P00165000
TSLA190719P00170000
|
2 | 170.00 | 165.00 | 1.00 | 122.00 | 258.1797 |
| 2019-06-18 | 2019-07-15 |
TSLA190816P00175000
TSLA190816P00180000
|
2 | 180.00 | 175.00 | 0.95 | 154.000 | 219.9399 |
| 2019-07-23 | 2019-08-19 |
TSLA190920P00215000
TSLA190920P00220000
|
2 | 220.00 | 215.00 | 0.950 | -140.000 | 240.6198 |
| 2019-08-20 | 2019-09-16 |
TSLA191018P00185000
TSLA191018P00190000
|
2 | 190.00 | 185.00 | 0.925 | 129.000 | 256.9497 |
| 2019-09-17 | 2019-10-14 |
TSLA191115P00200000
TSLA191115P00205000
|
2 | 205.00 | 200.00 | 0.975 | 112.000 | 352.1697 |
| 2019-10-22 | 2019-11-18 |
TSLA191220P00210000
TSLA191220P00215000
|
2 | 215.00 | 210.00 | 0.950 | 189.000 | 405.5895 |
| 2019-11-19 | 2019-12-16 |
TSLA200117P00305000
TSLA200117P00310000
|
2 | 310.00 | 305.00 | 0.85 | 125.000 | 510.4995 |
| 2019-12-24 | 2020-01-21 |
TSLA200221P00360000
TSLA200221P00365000
|
2 | 365.00 | 360.00 | 1.125 | 192.000 | 900.999 |
| 2020-01-22 | 2020-02-18 |
TSLA200320P00465000
TSLA200320P00470000
|
2 | 470.00 | 465.00 | 1.000 | 197.000 | 427.5297 |
| 2020-02-19 | 2020-03-17 |
TSLA200417P00740000
TSLA200417P00745000
|
2 | 745.00 | 740.00 | 1.375 | -695.000 | 753.8892 |
| 2020-04-21 | 2020-05-18 |
TSLA200619P00525000
TSLA200619P00530000
|
2 | 530.00 | 525.00 | 1.275 | 235.000 | 1000.899 |
| 2020-05-19 | 2020-06-15 |
TSLA200717P00655000
TSLA200717P00660000
|
2 | 660.00 | 655.00 | 1.200 | 110.000 | 1500.8385 |
| 2020-06-26 | 2020-07-23 |
TSLA200821P00780000
TSLA200821P00785000
|
2 | 785.00 | 780.00 | 1.200 | 230.000 | 2049.978 |
| 2020-07-23 | 2020-08-19 |
TSLA200918P01220000
TSLA200918P01230000
|
1 | 1230.00 | 1220.00 | 2.575 | 262.500 | 442.1495 |
| 2020-08-21 | 2020-09-17 |
TSLA201016P01630000
TSLA201016P01640000
|
1 | 1640.00 | 1630.00 | 2.575 | -1000.0000 | 439.6695 |
| 2020-09-28 | 2020-10-26 |
TSLA201120P00330000
TSLA201120P00332000
|
6 | 332.00 | 330.00 | 0.550 | 225.000 | 489.6095 |
| 2020-10-26 | 2020-11-23 |
TSLA201218P00344000
TSLA201218P00348000
|
3 | 348.00 | 344.00 | 0.950 | 259.500 | 694.9993 |
| 2020-11-23 | 2020-12-21 |
TSLA210115P00420000
TSLA210115P00425000
|
2 | 425.00 | 420.00 | 1.30 | 215.000 | 826.1591 |
| 2020-12-22 | 2021-01-19 |
TSLA210219P00510000
TSLA210219P00520000
|
1 | 520.00 | 510.00 | 2.500 | 227.000 | 781.2992 |
| 2021-01-19 | 2021-02-16 |
TSLA210319P00670000
TSLA210319P00680000
|
1 | 680.00 | 670.00 | 2.70 | 85.00 | 654.8693 |
| 2021-02-16 | 2021-03-15 |
TSLA210416P00640000
TSLA210416P00650000
|
1 | 650.00 | 640.00 | 2.35 | -107.500 | 739.7792 |
| 2021-04-20 | 2021-05-17 |
TSLA210618P00580000
TSLA210618P00590000
|
1 | 590.00 | 580.00 | 2.350 | -285.000 | 623.3094 |
| 2021-05-18 | 2021-06-14 |
TSLA210716P00475000
TSLA210716P00480000
|
2 | 480.00 | 475.00 | 1.10 | 155.000 | 644.2193 |
| 2021-06-22 | 2021-07-19 |
TSLA210820P00520000
TSLA210820P00525000
|
2 | 525.00 | 520.00 | 0.975 | 105.000 | 680.2593 |
| 2021-07-20 | 2021-08-16 |
TSLA210917P00550000
TSLA210917P00560000
|
1 | 560.00 | 550.00 | 1.70 | 107.500 | 759.4892 |
| 2021-08-17 | 2021-09-13 |
TSLA211015P00550000
TSLA211015P00560000
|
1 | 560.00 | 550.00 | 1.800 | 140.000 | 843.0291 |
| 2021-09-21 | 2021-10-18 |
TSLA211119P00610000
TSLA211119P00620000
|
1 | 620.00 | 610.00 | 1.625 | 132.500 | 1137.0588 |
| 2021-10-25 | 2021-11-22 |
TSLA211217P00870000
TSLA211217P00880000
|
1 | 880.00 | 870.00 | 1.700 | 87.500 | 932.569 |
| 2021-11-23 | 2021-12-20 |
TSLA220121P00890000
TSLA220121P00900000
|
1 | 900.00 | 890.00 | 2.625 | -225.000 | 943.8991 |
| 2021-12-21 | 2022-01-18 |
TSLA220218P00770000
TSLA220218P00775000
|
2 | 775.00 | 770.00 | 1.200 | 175.000 | 856.9791 |
| 2022-01-18 | 2022-02-14 |
TSLA220318P00840000
TSLA220318P00850000
|
1 | 850.00 | 840.00 | 2.35 | -150.000 | 905.3892 |
| 2022-02-14 | 2022-03-14 |
TSLA220414P00720000
TSLA220414P00725000
|
2 | 725.00 | 720.00 | 1.125 | -150.000 | 984.9989 |
| 2022-03-22 | 2022-04-18 |
TSLA220520P00815000
TSLA220520P00820000
|
2 | 820.00 | 815.00 | 1.175 | 105.000 | 663.8993 |
| 2022-04-19 | 2022-05-16 |
TSLA220617P00860000
TSLA220617P00865000
|
2 | 865.00 | 860.00 | 1.025 | -625.000 | 650.2793 |
| 2022-05-17 | 2022-06-13 |
TSLA220715P00610000
TSLA220715P00615000
|
2 | 615.00 | 610.00 | 1.150 | -160.000 | 720.1993 |
| 2022-06-21 | 2022-07-18 |
TSLA220819P00560000
TSLA220819P00565000
|
2 | 565.00 | 560.00 | 1.20 | 150.00 | 889.9992 |
| 2022-07-19 | 2022-08-15 |
TSLA220916P00600000
TSLA220916P00605000
|
2 | 605.00 | 600.00 | 1.300 | 248.000 | 303.35 |
| 2022-08-23 | 2022-09-19 |
TSLA221021P00730000
TSLA221021P00740000
|
1 | 740.00 | 730.00 | 2.100 | -1000.00 | 214.44 |
| 2022-09-20 | 2022-10-17 |
TSLA221118P00255000
TSLA221118P00256670
|
7 | 256.67 | 255.00 | 0.350 | -717.500 | 180.19 |
| 2022-10-18 | 2022-11-14 |
TSLA221216P00173330
TSLA221216P00176670
|
3 | 176.67 | 173.33 | 0.675 | -105.000 | 150.23 |
| 2022-11-22 | 2022-12-19 |
TSLA230120P00135000
TSLA230120P00136670
|
7 | 136.67 | 135.00 | 0.375 | -52.500 | 133.42 |
| 2022-12-20 | 2023-01-17 |
TSLA230217P00105000
TSLA230217P00110000
|
2 | 110.00 | 105.00 | 1.100 | 32.000 | 208.31 |
| 2023-01-17 | 2023-02-13 |
TSLA230317P00100000
TSLA230317P00105000
|
2 | 105.00 | 100.00 | 1.000 | 186.000 | 180.13 |
| 2023-02-21 | 2023-03-20 |
TSLA230421P00158330
TSLA230421P00160000
|
7 | 160.00 | 158.33 | 0.375 | -17.500 | 165.08 |
| 2023-03-21 | 2023-04-17 |
TSLA230519P00155000
TSLA230519P00160000
|
2 | 160.00 | 155.00 | 0.950 | 19.000 | 180.14 |
| 2023-04-19 | 2023-05-16 |
TSLA230616P00146670
TSLA230616P00150000
|
3 | 150.00 | 146.67 | 0.625 | -9.000 | 260.54 |
| 2023-05-23 | 2023-06-20 |
TSLA230721P00150000
TSLA230721P00155000
|
2 | 155.00 | 150.00 | 0.85 | 162.00 | 260.02 |
| 2023-06-20 | 2023-07-17 |
TSLA230818P00225000
TSLA230818P00230000
|
2 | 230.00 | 225.00 | 1.125 | 143.000 | 215.49 |
| 2023-07-18 | 2023-08-14 |
TSLA230915P00246670
TSLA230915P00250000
|
3 | 250.00 | 246.67 | 0.550 | -502.500 | 274.39 |
| 2023-08-22 | 2023-09-18 |
TSLA231020P00190000
TSLA231020P00195000
|
2 | 195.00 | 190.00 | 0.95 | 204.00 | 211.99 |
| 2023-09-19 | 2023-10-16 |
TSLA231117P00225000
TSLA231117P00230000
|
2 | 230.00 | 225.00 | 1.075 | -10.000 | 234.3 |
| 2023-10-17 | 2023-11-13 |
TSLA231215P00215000
TSLA231215P00220000
|
2 | 220.00 | 215.00 | 1.050 | -185.000 | 253.5 |
| 2023-11-21 | 2023-12-18 |
TSLA240119P00206670
TSLA240119P00210000
|
3 | 210.00 | 206.67 | 0.70 | 132.000 | 212.19 |
| 2023-12-19 | 2024-01-16 |
TSLA240216P00215000
TSLA240216P00220000
|
2 | 220.00 | 215.00 | 0.925 | -280.000 | 199.95 |
| 2024-01-16 | 2024-02-12 |
TSLA240315P00185000
TSLA240315P00190000
|
2 | 190.00 | 185.00 | 0.95 | -305.000 | 163.57 |
| 2024-02-20 | 2024-03-18 |
TSLA240419P00160000
TSLA240419P00165000
|
2 | 165.00 | 160.00 | 0.925 | -155.000 | 147.05 |
| 2024-03-19 | 2024-04-15 |
TSLA240517P00140000
TSLA240517P00145000
|
2 | 145.00 | 140.00 | 0.935 | -53.000 | 177.46 |
| 2024-04-24 | 2024-05-21 |
TSLA240621P00136670
TSLA240621P00140000
|
3 | 140.00 | 136.67 | 0.615 | 166.500 | 183.01 |
| 2024-05-21 | 2024-06-17 |
TSLA240719P00155000
TSLA240719P00160000
|
2 | 160.00 | 155.00 | 0.765 | 43.000 | 239.2 |
| 2024-06-20 | 2024-07-17 |
TSLA240816P00150000
TSLA240816P00155000
|
2 | 155.00 | 150.00 | 0.95 | 180.000 | 216.12 |
| 2024-07-23 | 2024-08-19 |
TSLA240920P00205000
TSLA240920P00210000
|
2 | 210.00 | 205.00 | 1.150 | -85.000 | 238.25 |
| 2024-08-20 | 2024-09-16 |
TSLA241018P00180000
TSLA241018P00185000
|
2 | 185.00 | 180.00 | 0.95 | 61.000 | 220.7 |
| 2024-09-17 | 2024-10-14 |
TSLA241115P00185000
TSLA241115P00190000
|
2 | 190.00 | 185.00 | 1.10 | 44.00 | 320.72 |
| 2024-10-22 | 2024-11-18 |
TSLA241220P00180000
TSLA241220P00185000
|
2 | 185.00 | 180.00 | 1.00 | 199.000 | 421.06 |
| 2024-11-19 | 2024-12-16 |
TSLA250117P00285000
TSLA250117P00290000
|
2 | 290.00 | 285.00 | 1.175 | 218.000 | 426.5 |
| 2024-12-24 | 2025-01-21 |
TSLA250221P00375000
TSLA250221P00380000
|
2 | 380.00 | 375.00 | 1.35 | -35.000 | 337.8 |
| 2025-01-21 | 2025-02-18 |
TSLA250321P00350000
TSLA250321P00355000
|
2 | 355.00 | 350.00 | 1.225 | -265.000 | 248.71 |
| 2025-02-18 | 2025-03-17 |
TSLA250417P00300000
TSLA250417P00305000
|
2 | 305.00 | 300.00 | 1.175 | -705.000 | 241.37 |
| 2025-03-18 | 2025-04-14 |
TSLA250516P00175000
TSLA250516P00180000
|
2 | 180.00 | 175.00 | 1.075 | 135.000 | 349.98 |
| 2025-04-22 | 2025-05-19 |
TSLA250620P00185000
TSLA250620P00190000
|
2 | 190.00 | 185.00 | 1.075 | 205.000 | 322.16 |
| 2025-05-20 | 2025-06-16 |
TSLA250718P00280000
TSLA250718P00285000
|
2 | 285.00 | 280.00 | 1.075 | 15.000 | 329.65 |
| 2025-06-17 | 2025-07-14 |
TSLA250815P00255000
TSLA250815P00260000
|
2 | 260.00 | 255.00 | 1.15 | 130.00 | 330.56 |
| 2025-07-22 | 2025-08-18 |
TSLA250919P00275000
TSLA250919P00280000
|
2 | 280.00 | 275.00 | 1.025 | 140.000 | 0 |