| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-09-23 | 2010-09-30 |
TSLA101120P00017000
TSLA101120P00018000
|
16 | 18.00 | 17.00 | 0.375 | 216.000 | 30.99 |
| 2010-12-23 | 2010-12-30 |
TSLA110219P00028000
TSLA110219P00029000
|
14 | 29.00 | 28.00 | 0.300 | -490.000 | 23.1801 |
| 2011-01-19 | 2011-01-26 |
TSLA110319P00022000
TSLA110319P00023000
|
15 | 23.00 | 22.00 | 0.35 | 0.000 | 22.9599 |
| 2011-02-22 | 2011-03-01 |
TSLA110416P00020000
TSLA110416P00021000
|
16 | 21.00 | 20.00 | 0.40 | 240.000 | 25.5801 |
| 2011-03-23 | 2011-03-30 |
TSLA110521P00020000
TSLA110521P00021000
|
16 | 21.00 | 20.00 | 0.375 | 120.000 | 27.9699 |
| 2011-04-20 | 2011-04-27 |
TSLA110618P00023000
TSLA110618P00024000
|
15 | 24.00 | 23.00 | 0.35 | 112.500 | 26.4999 |
| 2011-05-24 | 2011-05-31 |
TSLA110716P00024000
TSLA110716P00025000
|
14 | 25.00 | 24.00 | 0.325 | 175.000 | 27.5799 |
| 2011-06-22 | 2011-06-29 |
TSLA110820P00025000
TSLA110820P00026000
|
15 | 26.00 | 25.00 | 0.350 | 0.000 | 22.2999 |
| 2011-07-20 | 2011-07-27 |
TSLA110917P00026000
TSLA110917P00027000
|
15 | 27.00 | 26.00 | 0.350 | -75.000 | 25.8 |
| 2011-08-24 | 2011-08-31 |
TSLA111022P00022000
TSLA111022P00023000
|
16 | 23.00 | 22.00 | 0.40 | 200.000 | 28.0299 |
| 2011-09-21 | 2011-09-28 |
TSLA111119P00024000
TSLA111119P00025000
|
17 | 25.00 | 24.00 | 0.425 | -102.000 | 32.6001 |
| 2011-10-19 | 2011-10-26 |
TSLA111217P00025000
TSLA111217P00026000
|
15 | 26.00 | 25.00 | 0.350 | 0.000 | 27.9999 |
| 2011-11-23 | 2011-11-30 |
TSLA120121P00029000
TSLA120121P00030000
|
16 | 30.00 | 29.00 | 0.375 | 120.000 | 26.6001 |
| 2011-12-21 | 2011-12-28 |
TSLA120218P00025000
TSLA120218P00026000
|
16 | 26.00 | 25.00 | 0.40 | 160.000 | 34.9701 |
| 2012-01-18 | 2012-01-25 |
TSLA120317P00024000
TSLA120317P00025000
|
16 | 25.00 | 24.00 | 0.375 | 200.000 | 35.3199 |
| 2012-02-22 | 2012-02-29 |
TSLA120421P00032000
TSLA120421P00033000
|
14 | 33.00 | 32.00 | 0.325 | -175.000 | 33.1599 |
| 2012-03-21 | 2012-03-28 |
TSLA120519P00033000
TSLA120519P00034000
|
17 | 34.00 | 33.00 | 0.425 | 170.000 | 27.5601 |
| 2012-04-18 | 2012-04-25 |
TSLA120616P00030000
TSLA120616P00031000
|
16 | 31.00 | 30.00 | 0.400 | 0.000 | 29.91 |
| 2012-05-25 | 2012-06-01 |
TSLA120721P00027000
TSLA120721P00028000
|
15 | 28.00 | 27.00 | 0.350 | -262.500 | 31.7901 |
| 2012-06-20 | 2012-06-27 |
TSLA120818P00031000
TSLA120818P00032000
|
16 | 32.00 | 31.00 | 0.40 | -160.00 | 30.0099 |
| 2012-07-25 | 2012-08-01 |
TSLA120922P00027000
TSLA120922P00028000
|
17 | 28.00 | 27.00 | 0.425 | -382.500 | 30.0201 |
| 2012-08-24 | 2012-08-31 |
TSLA121020P00027000
TSLA121020P00028000
|
17 | 28.00 | 27.00 | 0.425 | -85.000 | 27.7401 |
| 2012-09-24 | 2012-10-01 |
TSLA121117P00028000
TSLA121117P00029000
|
16 | 29.00 | 28.00 | 0.375 | -280.000 | 31.8399 |
| 2012-10-26 | 2012-11-02 |
TSLA121222P00025000
TSLA121222P00026000
|
17 | 26.00 | 25.00 | 0.425 | 127.500 | 33.9999 |
| 2012-11-21 | 2012-11-28 |
TSLA130119P00030000
TSLA130119P00031000
|
17 | 31.00 | 30.00 | 0.425 | 85.000 | 34.5201 |
| 2012-12-24 | 2012-12-31 |
TSLA130216P00032000
TSLA130216P00033000
|
17 | 33.00 | 32.00 | 0.425 | -42.500 | 37.0401 |
| 2013-01-17 | 2013-01-24 |
TSLA130316P00032000
TSLA130316P00033000
|
17 | 33.00 | 32.00 | 0.425 | 340.000 | 35.2899 |
| 2013-02-20 | 2013-02-27 |
TSLA130420P00036000
TSLA130420P00037000
|
16 | 37.00 | 36.00 | 0.375 | -560.000 | 47.8299 |
| 2013-07-24 | 2013-07-31 |
TSLA130921P00110000
TSLA130921P00115000
|
3 | 115.00 | 110.00 | 2.05 | 232.500 | 183.3897 |
| 2013-08-21 | 2013-08-28 |
TSLA131019P00135000
TSLA131019P00140000
|
3 | 140.00 | 135.00 | 1.965 | 214.500 | 183.3999 |
| 2013-09-24 | 2013-10-01 |
TSLA131116P00170000
TSLA131116P00175000
|
3 | 175.00 | 170.00 | 2.150 | 165.000 | 135.45 |
| 2013-10-25 | 2013-11-01 |
TSLA131221P00155000
TSLA131221P00160000
|
3 | 160.00 | 155.00 | 2.05 | -90.000 | 143.2398 |
| 2013-11-20 | 2013-11-27 |
TSLA140118P00110000
TSLA140118P00115000
|
3 | 115.00 | 110.00 | 1.98 | 144.000 | 170.0097 |
| 2013-12-26 | 2014-01-02 |
TSLA140222P00145000
TSLA140222P00150000
|
3 | 150.00 | 145.00 | 2.175 | -102.000 | 209.5998 |
| 2014-01-22 | 2014-01-29 |
TSLA140322P00165000
TSLA140322P00170000
|
3 | 170.00 | 165.00 | 2.100 | -67.500 | 228.8898 |
| 2014-02-24 | 2014-03-03 |
TSLA140419P00205000
TSLA140419P00210000
|
3 | 210.00 | 205.00 | 2.100 | 345.000 | 198.1197 |
| 2014-04-24 | 2014-05-01 |
TSLA140621P00195000
TSLA140621P00200000
|
3 | 200.00 | 195.00 | 2.175 | 0.000 | 229.5897 |
| 2014-05-21 | 2014-05-28 |
TSLA140719P00185000
TSLA140719P00190000
|
3 | 190.00 | 185.00 | 1.80 | 172.500 | 220.02 |
| 2014-06-23 | 2014-06-30 |
TSLA140816P00225000
TSLA140816P00230000
|
3 | 230.00 | 225.00 | 2.20 | 45.00 | 262.0098 |
| 2014-07-23 | 2014-07-30 |
TSLA140920P00210000
TSLA140920P00215000
|
3 | 215.00 | 210.00 | 2.150 | 82.500 | 259.3197 |
| 2014-08-20 | 2014-08-27 |
TSLA141018P00240000
TSLA141018P00245000
|
3 | 245.00 | 240.00 | 1.785 | 153.000 | 227.4798 |
| 2014-09-24 | 2014-10-01 |
TSLA141122P00235000
TSLA141122P00240000
|
3 | 240.00 | 235.00 | 1.90 | -150.00 | 242.7798 |
| 2014-10-22 | 2014-10-29 |
TSLA141220P00215000
TSLA141220P00220000
|
3 | 220.00 | 215.00 | 1.925 | 142.500 | 219.2898 |
| 2014-11-19 | 2014-11-26 |
TSLA150117P00235000
TSLA150117P00240000
|
3 | 240.00 | 235.00 | 1.90 | 60.00 | 193.0698 |
| 2014-12-23 | 2014-12-30 |
TSLA150220P00205000
TSLA150220P00210000
|
3 | 210.00 | 205.00 | 1.725 | 15.000 | 217.1097 |
| 2015-01-20 | 2015-01-27 |
TSLA150320P00180000
TSLA150320P00185000
|
3 | 185.00 | 180.00 | 1.90 | 225.000 | 198.0798 |
| 2015-02-23 | 2015-03-02 |
TSLA150417P00195000
TSLA150417P00200000
|
3 | 200.00 | 195.00 | 1.90 | -180.00 | 206.7897 |
| 2015-03-23 | 2015-03-30 |
TSLA150515P00185000
TSLA150515P00190000
|
3 | 190.00 | 185.00 | 1.825 | -165.000 | 248.8398 |
| 2015-04-21 | 2015-04-28 |
TSLA150619P00195000
TSLA150619P00200000
|
3 | 200.00 | 195.00 | 1.825 | 285.000 | 262.5096 |
| 2015-05-19 | 2015-05-26 |
TSLA150717P00235000
TSLA150717P00240000
|
3 | 240.00 | 235.00 | 1.900 | 22.500 | 274.6596 |
| 2015-06-23 | 2015-06-30 |
TSLA150821P00255000
TSLA150821P00260000
|
3 | 260.00 | 255.00 | 1.975 | 0.000 | 230.7699 |
| 2015-07-21 | 2015-07-28 |
TSLA150918P00250000
TSLA150918P00255000
|
3 | 255.00 | 250.00 | 1.90 | 7.500 | 260.6196 |
| 2015-08-24 | 2015-08-31 |
TSLA151016P00205000
TSLA151016P00210000
|
3 | 210.00 | 205.00 | 2.000 | 367.500 | 227.0097 |
| 2015-09-22 | 2015-09-29 |
TSLA151120P00245000
TSLA151120P00250000
|
3 | 250.00 | 245.00 | 1.925 | -172.500 | 220.0098 |
| 2015-10-21 | 2015-10-28 |
TSLA151218P00195000
TSLA151218P00200000
|
3 | 200.00 | 195.00 | 1.85 | 75.00 | 230.4597 |
| 2015-11-17 | 2015-11-24 |
TSLA160115P00200000
TSLA160115P00205000
|
3 | 205.00 | 200.00 | 1.775 | 97.500 | 204.9897 |
| 2015-12-22 | 2015-12-29 |
TSLA160219P00215000
TSLA160219P00220000
|
3 | 220.00 | 215.00 | 1.850 | 112.500 | 166.5798 |
| 2016-01-19 | 2016-01-26 |
TSLA160318P00190000
TSLA160318P00195000
|
3 | 195.00 | 190.00 | 2.075 | -120.000 | 232.7397 |
| 2016-02-22 | 2016-02-29 |
TSLA160415P00165000
TSLA160415P00170000
|
3 | 170.00 | 165.00 | 2.000 | 187.500 | 254.5098 |
| 2016-03-22 | 2016-03-29 |
TSLA160520P00220000
TSLA160520P00225000
|
3 | 225.00 | 220.00 | 2.150 | -22.500 | 220.2798 |
| 2016-04-19 | 2016-04-26 |
TSLA160617P00235000
TSLA160617P00240000
|
3 | 240.00 | 235.00 | 2.150 | 112.500 | 215.4699 |
| 2016-05-23 | 2016-05-31 |
TSLA160715P00205000
TSLA160715P00210000
|
3 | 210.00 | 205.00 | 1.975 | 180.000 | 220.3998 |
| 2016-06-21 | 2016-06-28 |
TSLA160819P00205000
TSLA160819P00210000
|
3 | 210.00 | 205.00 | 1.875 | -397.500 | 224.9997 |
| 2016-07-22 | 2016-07-29 |
TSLA160916P00210000
TSLA160916P00215000
|
3 | 215.00 | 210.00 | 2.125 | 142.500 | 205.3998 |
| 2016-08-24 | 2016-08-31 |
TSLA161021P00210000
TSLA161021P00215000
|
3 | 215.00 | 210.00 | 1.95 | -217.500 | 200.0898 |
| 2016-09-20 | 2016-09-27 |
TSLA161118P00190000
TSLA161118P00195000
|
3 | 195.00 | 190.00 | 1.925 | 30.000 | 185.0199 |
| 2016-10-18 | 2016-10-25 |
TSLA161216P00185000
TSLA161216P00190000
|
3 | 190.00 | 185.00 | 1.95 | 112.500 | 202.4898 |
| 2016-11-22 | 2016-11-29 |
TSLA170120P00180000
TSLA170120P00185000
|
3 | 185.00 | 180.00 | 1.775 | 30.000 | 244.7298 |
| 2016-12-20 | 2016-12-27 |
TSLA170217P00195000
TSLA170217P00200000
|
3 | 200.00 | 195.00 | 1.85 | 172.500 | 272.2296 |
| 2017-01-17 | 2017-01-24 |
TSLA170317P00220000
TSLA170317P00225000
|
3 | 225.00 | 220.00 | 1.715 | 252.000 | 261.4998 |
| 2017-02-21 | 2017-02-28 |
TSLA170421P00265000
TSLA170421P00270000
|
3 | 270.00 | 265.00 | 2.075 | -472.500 | 305.5998 |
| 2017-03-21 | 2017-03-28 |
TSLA170519P00235000
TSLA170519P00240000
|
3 | 240.00 | 235.00 | 1.95 | 330.000 | 310.8297 |
| 2017-04-18 | 2017-04-25 |
TSLA170616P00285000
TSLA170616P00290000
|
3 | 290.00 | 285.00 | 2.025 | 180.000 | 371.3997 |
| 2017-05-23 | 2017-05-30 |
TSLA170721P00290000
TSLA170721P00295000
|
3 | 295.00 | 290.00 | 2.00 | 352.500 | 328.3998 |
| 2017-06-20 | 2017-06-27 |
TSLA170818P00355000
TSLA170818P00360000
|
3 | 360.00 | 355.00 | 2.075 | -105.000 | 347.4597 |
| 2017-07-18 | 2017-07-25 |
TSLA170915P00310000
TSLA170915P00315000
|
3 | 315.00 | 310.00 | 1.950 | 135.000 | 379.8096 |
| 2017-08-22 | 2017-08-29 |
TSLA171020P00325000
TSLA171020P00330000
|
3 | 330.00 | 325.00 | 1.875 | 82.500 | 345.0996 |
| 2017-09-19 | 2017-09-26 |
TSLA171117P00360000
TSLA171117P00365000
|
3 | 365.00 | 360.00 | 2.125 | -330.000 | 315.0498 |
| 2017-10-17 | 2017-10-24 |
TSLA171215P00340000
TSLA171215P00345000
|
3 | 345.00 | 340.00 | 2.10 | -202.500 | 343.4496 |
| 2017-11-21 | 2017-11-28 |
TSLA180119P00300000
TSLA180119P00305000
|
3 | 305.00 | 300.00 | 1.750 | 15.000 | 350.0196 |
| 2017-12-19 | 2017-12-26 |
TSLA180216P00315000
TSLA180216P00320000
|
3 | 320.00 | 315.00 | 1.975 | -135.000 | 335.4897 |
| 2018-01-16 | 2018-01-23 |
TSLA180316P00325000
TSLA180316P00330000
|
3 | 330.00 | 325.00 | 2.000 | 150.000 | 321.3498 |
| 2018-02-20 | 2018-02-27 |
TSLA180420P00320000
TSLA180420P00325000
|
3 | 325.00 | 320.00 | 1.90 | 180.00 | 290.2398 |
| 2018-03-20 | 2018-03-27 |
TSLA180518P00295000
TSLA180518P00300000
|
3 | 300.00 | 295.00 | 1.925 | -292.500 | 276.8196 |
| 2018-04-17 | 2018-04-24 |
TSLA180615P00270000
TSLA180615P00275000
|
3 | 275.00 | 270.00 | 1.825 | -30.000 | 358.1697 |
| 2018-05-22 | 2018-05-29 |
TSLA180720P00260000
TSLA180720P00265000
|
3 | 265.00 | 260.00 | 1.825 | 97.500 | 313.5798 |
| 2018-06-19 | 2018-06-26 |
TSLA180817P00335000
TSLA180817P00340000
|
3 | 340.00 | 335.00 | 2.100 | -97.500 | 305.4996 |
| 2018-07-24 | 2018-07-31 |
TSLA180921P00280000
TSLA180921P00285000
|
3 | 285.00 | 280.00 | 1.925 | 7.500 | 299.0997 |
| 2018-08-21 | 2018-08-28 |
TSLA181019P00305000
TSLA181019P00310000
|
3 | 310.00 | 305.00 | 1.775 | -112.500 | 259.9998 |
| 2018-09-18 | 2018-09-25 |
TSLA181116P00270000
TSLA181116P00275000
|
3 | 275.00 | 270.00 | 1.975 | 120.000 | 354.3096 |
| 2018-10-23 | 2018-10-30 |
TSLA181221P00280000
TSLA181221P00285000
|
3 | 285.00 | 280.00 | 2.010 | 273.000 | 319.7697 |
| 2018-11-20 | 2018-11-27 |
TSLA190118P00330000
TSLA190118P00335000
|
3 | 335.00 | 330.00 | 1.800 | -22.500 | 302.2596 |
| 2018-12-18 | 2018-12-26 |
TSLA190215P00320000
TSLA190215P00325000
|
3 | 325.00 | 320.00 | 2.00 | -97.500 | 307.8798 |
| 2019-01-15 | 2019-01-22 |
TSLA190315P00325000
TSLA190315P00330000
|
3 | 330.00 | 325.00 | 1.825 | -397.500 | 275.4297 |
| 2019-02-19 | 2019-02-26 |
TSLA190418P00290000
TSLA190418P00295000
|
3 | 295.00 | 290.00 | 1.85 | -75.00 | 273.2598 |
| 2019-03-19 | 2019-03-26 |
TSLA190517P00255000
TSLA190517P00260000
|
3 | 260.00 | 255.00 | 2.000 | 0.000 | 211.0299 |
| 2019-04-23 | 2019-04-30 |
TSLA190621P00250000
TSLA190621P00255000
|
3 | 255.00 | 250.00 | 1.975 | -285.000 | 221.8599 |
| 2019-05-21 | 2019-05-28 |
TSLA190719P00190000
TSLA190719P00195000
|
3 | 195.00 | 190.00 | 1.800 | -210.000 | 258.1797 |
| 2019-06-18 | 2019-06-25 |
TSLA190816P00210000
TSLA190816P00215000
|
3 | 215.00 | 210.00 | 2.000 | -37.500 | 219.9399 |
| 2019-07-23 | 2019-07-30 |
TSLA190920P00245000
TSLA190920P00250000
|
3 | 250.00 | 245.00 | 1.900 | -217.500 | 240.6198 |
| 2019-08-20 | 2019-08-27 |
TSLA191018P00210000
TSLA191018P00215000
|
3 | 215.00 | 210.00 | 1.750 | -150.000 | 256.9497 |
| 2019-09-17 | 2019-09-24 |
TSLA191115P00230000
TSLA191115P00235000
|
3 | 235.00 | 230.00 | 1.90 | -270.000 | 352.1697 |
| 2019-10-22 | 2019-10-29 |
TSLA191220P00240000
TSLA191220P00245000
|
3 | 245.00 | 240.00 | 1.900 | 471.000 | 405.5895 |
| 2019-11-19 | 2019-11-26 |
TSLA200117P00345000
TSLA200117P00350000
|
3 | 350.00 | 345.00 | 2.075 | -367.500 | 510.4995 |
| 2019-12-24 | 2019-12-31 |
TSLA200221P00405000
TSLA200221P00410000
|
3 | 410.00 | 405.00 | 2.150 | -45.000 | 900.999 |
| 2020-01-22 | 2020-01-29 |
TSLA200320P00545000
TSLA200320P00550000
|
3 | 550.00 | 545.00 | 1.675 | -82.500 | 427.5297 |
| 2020-02-18 | 2020-02-25 |
TSLA200417P00825000
TSLA200417P00830000
|
3 | 830.00 | 825.00 | 2.175 | -255.000 | 753.8892 |
| 2020-03-18 | 2020-03-25 |
TSLA200515P00360000
TSLA200515P00365000
|
3 | 365.00 | 360.00 | 1.90 | 390.00 | 799.1691 |
| 2020-08-19 | 2020-08-26 |
TSLA201016P01810000
TSLA201016P01820000
|
1 | 1820.00 | 1810.00 | 2.975 | 152.500 | 439.6695 |
| 2021-04-21 | 2021-04-28 |
TSLA210618P00710000
TSLA210618P00720000
|
1 | 720.00 | 710.00 | 4.425 | -115.000 | 623.3094 |
| 2021-05-18 | 2021-05-25 |
TSLA210716P00550000
TSLA210716P00555000
|
3 | 555.00 | 550.00 | 2.05 | 135.000 | 644.2193 |
| 2021-06-23 | 2021-06-30 |
TSLA210820P00630000
TSLA210820P00635000
|
3 | 635.00 | 630.00 | 2.175 | 135.000 | 680.2593 |
| 2021-08-17 | 2021-08-24 |
TSLA211015P00630000
TSLA211015P00640000
|
1 | 640.00 | 630.00 | 4.10 | 160.000 | 843.0291 |
| 2021-09-21 | 2021-09-28 |
TSLA211119P00710000
TSLA211119P00715000
|
3 | 715.00 | 710.00 | 1.775 | 157.500 | 1137.0588 |
| 2021-10-19 | 2021-10-26 |
TSLA211217P00835000
TSLA211217P00840000
|
3 | 840.00 | 835.00 | 1.775 | 322.500 | 932.569 |
| 2021-12-21 | 2021-12-28 |
TSLA220218P00900000
TSLA220218P00905000
|
3 | 905.00 | 900.00 | 2.125 | 285.000 | 856.9791 |
| 2022-05-17 | 2022-05-24 |
TSLA220715P00730000
TSLA220715P00735000
|
3 | 735.00 | 730.00 | 2.075 | -112.500 | 720.1993 |
| 2022-06-23 | 2022-06-30 |
TSLA220819P00680000
TSLA220819P00685000
|
3 | 685.00 | 680.00 | 1.925 | -270.000 | 889.9992 |
| 2022-07-19 | 2022-07-26 |
TSLA220916P00710000
TSLA220916P00715000
|
3 | 715.00 | 710.00 | 2.200 | 165.000 | 303.35 |
| 2022-08-23 | 2022-08-30 |
TSLA221021P00855000
TSLA221021P00860000
|
3 | 860.00 | 855.00 | 2.15 | -1500.00 | 214.44 |
| 2022-09-20 | 2022-09-27 |
TSLA221118P00295000
TSLA221118P00300000
|
3 | 300.00 | 295.00 | 2.075 | -225.000 | 180.19 |
| 2022-10-18 | 2022-10-25 |
TSLA221216P00210000
TSLA221216P00213330
|
5 | 213.33 | 210.00 | 1.40 | 50.000 | 150.23 |
| 2022-11-22 | 2022-11-29 |
TSLA230120P00163330
TSLA230120P00165000
|
10 | 165.00 | 163.33 | 0.70 | 200.00 | 133.42 |
| 2022-12-20 | 2022-12-27 |
TSLA230217P00125000
TSLA230217P00130000
|
3 | 130.00 | 125.00 | 2.025 | -457.500 | 208.31 |
| 2023-01-17 | 2023-01-24 |
TSLA230317P00125000
TSLA230317P00126670
|
10 | 126.67 | 125.00 | 0.700 | 225.000 | 180.13 |
| 2023-03-21 | 2023-03-28 |
TSLA230519P00185000
TSLA230519P00190000
|
3 | 190.00 | 185.00 | 2.025 | -112.500 | 180.14 |
| 2023-04-19 | 2023-04-26 |
TSLA230616P00173330
TSLA230616P00175000
|
10 | 175.00 | 173.33 | 0.70 | -500.000 | 260.54 |
| 2023-05-23 | 2023-05-30 |
TSLA230721P00175000
TSLA230721P00180000
|
3 | 180.00 | 175.00 | 2.000 | 195.000 | 260.02 |
| 2023-06-26 | 2023-07-03 |
TSLA230818P00230000
TSLA230818P00235000
|
3 | 235.00 | 230.00 | 2.20 | 412.500 | 215.49 |
| 2023-08-22 | 2023-08-29 |
TSLA231020P00220000
TSLA231020P00225000
|
3 | 225.00 | 220.00 | 2.000 | 255.000 | 211.99 |
| 2023-09-19 | 2023-09-26 |
TSLA231117P00255000
TSLA231117P00260000
|
3 | 260.00 | 255.00 | 2.15 | -277.500 | 234.3 |
| 2023-10-17 | 2023-10-24 |
TSLA231215P00240000
TSLA231215P00245000
|
3 | 245.00 | 240.00 | 1.90 | -555.00 | 253.5 |
| 2023-11-21 | 2023-11-28 |
TSLA240119P00233330
TSLA240119P00235000
|
10 | 235.00 | 233.33 | 0.725 | 125.000 | 212.19 |
| 2023-12-19 | 2023-12-26 |
TSLA240216P00245000
TSLA240216P00250000
|
3 | 250.00 | 245.00 | 2.100 | -7.500 | 199.95 |
| 2024-01-16 | 2024-01-23 |
TSLA240315P00210000
TSLA240315P00215000
|
3 | 215.00 | 210.00 | 2.050 | -195.000 | 163.57 |
| 2024-02-20 | 2024-02-27 |
TSLA240419P00180000
TSLA240419P00185000
|
3 | 185.00 | 180.00 | 1.925 | 97.500 | 147.05 |
| 2024-03-19 | 2024-03-26 |
TSLA240517P00160000
TSLA240517P00165000
|
3 | 165.00 | 160.00 | 2.00 | 105.00 | 177.46 |
| 2024-04-23 | 2024-04-30 |
TSLA240621P00136670
TSLA240621P00140000
|
5 | 140.00 | 136.67 | 1.40 | 590.00 | 183.01 |
| 2024-05-21 | 2024-05-28 |
TSLA240719P00175000
TSLA240719P00180000
|
3 | 180.00 | 175.00 | 1.975 | -195.000 | 239.2 |
| 2024-06-20 | 2024-06-27 |
TSLA240816P00170000
TSLA240816P00175000
|
2 | 175.00 | 170.00 | 1.375 | 25.000 | 216.12 |
| 2024-07-24 | 2024-07-31 |
TSLA240920P00205000
TSLA240920P00210000
|
3 | 210.00 | 205.00 | 2.125 | 247.500 | 238.25 |
| 2024-08-21 | 2024-08-28 |
TSLA241018P00210000
TSLA241018P00215000
|
3 | 215.00 | 210.00 | 2.125 | -525.000 | 220.7 |
| 2024-10-22 | 2024-10-29 |
TSLA241220P00205000
TSLA241220P00210000
|
3 | 210.00 | 205.00 | 2.100 | 442.500 | 421.06 |
| 2025-03-18 | 2025-03-25 |
TSLA250516P00210000
TSLA250516P00215000
|
3 | 215.00 | 210.00 | 2.125 | 442.500 | 349.98 |
| 2025-04-23 | 2025-04-30 |
TSLA250620P00235000
TSLA250620P00240000
|
3 | 240.00 | 235.00 | 2.10 | 270.000 | 322.16 |
| 2025-07-22 | 2025-07-29 |
TSLA250919P00315000
TSLA250919P00320000
|
3 | 320.00 | 315.00 | 1.90 | -127.500 | 0 |