| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-14 | 2010-07-21 |
TSLA100918P00016000
TSLA100918P00017000
|
14 | 17.00 | 16.00 | 0.325 | -70.000 | 20.2299 |
| 2010-09-21 | 2010-09-28 |
TSLA101120P00017000
TSLA101120P00018000
|
14 | 18.00 | 17.00 | 0.30 | 70.000 | 30.99 |
| 2010-10-13 | 2010-10-20 |
TSLA101218P00017000
TSLA101218P00018000
|
13 | 18.00 | 17.00 | 0.275 | 0.000 | 31.3599 |
| 2010-11-17 | 2010-11-24 |
TSLA110122P00025000
TSLA110122P00026000
|
15 | 26.00 | 25.00 | 0.35 | 300.000 | 23.04 |
| 2010-12-20 | 2010-12-27 |
TSLA110219P00027000
TSLA110219P00028000
|
14 | 28.00 | 27.00 | 0.300 | -420.000 | 23.1801 |
| 2011-01-12 | 2011-01-19 |
TSLA110319P00023000
TSLA110319P00024000
|
14 | 24.00 | 23.00 | 0.325 | -231.000 | 22.9599 |
| 2011-03-21 | 2011-03-28 |
TSLA110521P00019000
TSLA110521P00020000
|
13 | 20.00 | 19.00 | 0.250 | -130.000 | 27.9699 |
| 2011-04-13 | 2011-04-20 |
TSLA110618P00021000
TSLA110618P00022000
|
15 | 22.00 | 21.00 | 0.35 | 262.500 | 26.4999 |
| 2011-06-20 | 2011-06-27 |
TSLA110820P00022000
TSLA110820P00023000
|
14 | 23.00 | 22.00 | 0.30 | 140.00 | 22.2999 |
| 2011-07-13 | 2011-07-20 |
TSLA110917P00025000
TSLA110917P00026000
|
15 | 26.00 | 25.00 | 0.350 | 150.000 | 25.8 |
| 2011-09-19 | 2011-09-26 |
TSLA111119P00021000
TSLA111119P00022000
|
14 | 22.00 | 21.00 | 0.325 | 70.000 | 32.6001 |
| 2011-10-12 | 2011-10-19 |
TSLA111217P00023000
TSLA111217P00024000
|
13 | 24.00 | 23.00 | 0.285 | 13.000 | 27.9999 |
| 2011-11-16 | 2011-11-23 |
TSLA120121P00030000
TSLA120121P00031000
|
14 | 31.00 | 30.00 | 0.290 | -189.000 | 26.6001 |
| 2011-12-19 | 2011-12-27 |
TSLA120218P00023000
TSLA120218P00024000
|
14 | 24.00 | 23.00 | 0.300 | 140.000 | 34.9701 |
| 2012-01-11 | 2012-01-18 |
TSLA120317P00024000
TSLA120317P00025000
|
13 | 25.00 | 24.00 | 0.275 | -130.000 | 35.3199 |
| 2012-02-21 | 2012-02-28 |
TSLA120421P00030000
TSLA120421P00031000
|
13 | 31.00 | 30.00 | 0.250 | -84.500 | 33.1599 |
| 2012-03-19 | 2012-03-26 |
TSLA120519P00030000
TSLA120519P00031000
|
14 | 31.00 | 30.00 | 0.30 | 140.00 | 27.5601 |
| 2012-04-11 | 2012-04-18 |
TSLA120616P00028000
TSLA120616P00029000
|
14 | 29.00 | 28.00 | 0.30 | 35.000 | 29.91 |
| 2012-05-21 | 2012-05-29 |
TSLA120721P00024000
TSLA120721P00025000
|
13 | 25.00 | 24.00 | 0.275 | 130.000 | 31.7901 |
| 2012-06-18 | 2012-06-25 |
TSLA120818P00027000
TSLA120818P00028000
|
14 | 28.00 | 27.00 | 0.30 | 70.00 | 30.0099 |
| 2012-07-18 | 2012-07-25 |
TSLA120922P00027000
TSLA120922P00028000
|
13 | 28.00 | 27.00 | 0.275 | -195.000 | 30.0201 |
| 2012-08-20 | 2012-08-27 |
TSLA121020P00025000
TSLA121020P00026000
|
14 | 26.00 | 25.00 | 0.325 | -56.000 | 27.7401 |
| 2012-10-17 | 2012-10-24 |
TSLA121222P00024000
TSLA121222P00025000
|
14 | 25.00 | 24.00 | 0.30 | -105.000 | 33.9999 |
| 2012-11-14 | 2012-11-21 |
TSLA130119P00027000
TSLA130119P00028000
|
15 | 28.00 | 27.00 | 0.35 | 150.000 | 34.5201 |
| 2013-01-09 | 2013-01-16 |
TSLA130316P00029000
TSLA130316P00030000
|
14 | 30.00 | 29.00 | 0.325 | 140.000 | 35.2899 |
| 2013-02-19 | 2013-02-26 |
TSLA130420P00034000
TSLA130420P00035000
|
13 | 35.00 | 34.00 | 0.250 | -390.000 | 47.8299 |
| 2013-03-13 | 2013-03-20 |
TSLA130518P00034000
TSLA130518P00035000
|
14 | 35.00 | 34.00 | 0.300 | -350.000 | 91.5 |
| 2013-07-17 | 2013-07-24 |
TSLA130921P00100000
TSLA130921P00105000
|
2 | 105.00 | 100.00 | 1.65 | 55.000 | 183.3897 |
| 2013-08-19 | 2013-08-26 |
TSLA131019P00125000
TSLA131019P00130000
|
2 | 130.00 | 125.00 | 1.550 | 132.000 | 183.3999 |
| 2013-10-16 | 2013-10-23 |
TSLA131221P00155000
TSLA131221P00160000
|
2 | 160.00 | 155.00 | 1.575 | -148.000 | 143.2398 |
| 2013-11-13 | 2013-11-20 |
TSLA140118P00120000
TSLA140118P00125000
|
2 | 125.00 | 120.00 | 1.49 | -227.000 | 170.0097 |
| 2013-12-23 | 2013-12-30 |
TSLA140222P00120000
TSLA140222P00125000
|
2 | 125.00 | 120.00 | 1.44 | 70.000 | 209.5998 |
| 2014-01-15 | 2014-01-22 |
TSLA140322P00140000
TSLA140322P00145000
|
2 | 145.00 | 140.00 | 1.65 | 157.000 | 228.8898 |
| 2014-04-16 | 2014-04-23 |
TSLA140621P00170000
TSLA140621P00175000
|
2 | 175.00 | 170.00 | 1.625 | 80.000 | 229.5897 |
| 2014-05-19 | 2014-05-27 |
TSLA140719P00175000
TSLA140719P00180000
|
2 | 180.00 | 175.00 | 1.450 | 149.000 | 220.02 |
| 2014-07-16 | 2014-07-23 |
TSLA140920P00190000
TSLA140920P00195000
|
2 | 195.00 | 190.00 | 1.515 | 68.000 | 259.3197 |
| 2014-08-18 | 2014-08-25 |
TSLA141018P00235000
TSLA141018P00240000
|
2 | 240.00 | 235.00 | 1.30 | 30.000 | 227.4798 |
| 2014-09-22 | 2014-09-29 |
TSLA141122P00225000
TSLA141122P00230000
|
2 | 230.00 | 225.00 | 1.575 | -30.000 | 242.7798 |
| 2014-10-15 | 2014-10-22 |
TSLA141220P00200000
TSLA141220P00205000
|
2 | 205.00 | 200.00 | 1.40 | 30.000 | 219.2898 |
| 2014-11-12 | 2014-11-19 |
TSLA150117P00225000
TSLA150117P00230000
|
2 | 230.00 | 225.00 | 1.300 | -10.000 | 193.0698 |
| 2014-12-22 | 2014-12-29 |
TSLA150220P00195000
TSLA150220P00200000
|
2 | 200.00 | 195.00 | 1.200 | 30.000 | 217.1097 |
| 2015-01-13 | 2015-01-20 |
TSLA150320P00180000
TSLA150320P00185000
|
2 | 185.00 | 180.00 | 1.375 | -105.000 | 198.0798 |
| 2015-04-14 | 2015-04-21 |
TSLA150619P00185000
TSLA150619P00190000
|
2 | 190.00 | 185.00 | 1.450 | 35.000 | 262.5096 |
| 2015-05-18 | 2015-05-26 |
TSLA150717P00225000
TSLA150717P00230000
|
2 | 230.00 | 225.00 | 1.30 | 5.000 | 274.6596 |
| 2015-07-14 | 2015-07-21 |
TSLA150918P00240000
TSLA150918P00245000
|
2 | 245.00 | 240.00 | 1.45 | 8.000 | 260.6196 |
| 2015-09-21 | 2015-09-28 |
TSLA151120P00235000
TSLA151120P00240000
|
2 | 240.00 | 235.00 | 1.375 | -125.000 | 220.0098 |
| 2015-10-13 | 2015-10-20 |
TSLA151218P00195000
TSLA151218P00200000
|
2 | 200.00 | 195.00 | 1.475 | -40.000 | 230.4597 |
| 2015-11-10 | 2015-11-17 |
TSLA160115P00195000
TSLA160115P00200000
|
2 | 200.00 | 195.00 | 1.425 | -20.000 | 204.9897 |
| 2015-12-21 | 2015-12-28 |
TSLA160219P00205000
TSLA160219P00210000
|
2 | 210.00 | 205.00 | 1.325 | -15.000 | 166.5798 |
| 2016-01-12 | 2016-01-19 |
TSLA160318P00185000
TSLA160318P00190000
|
2 | 190.00 | 185.00 | 1.450 | -70.000 | 232.7397 |
| 2016-03-21 | 2016-03-28 |
TSLA160520P00210000
TSLA160520P00215000
|
2 | 215.00 | 210.00 | 1.625 | -50.000 | 220.2798 |
| 2016-04-12 | 2016-04-19 |
TSLA160617P00220000
TSLA160617P00225000
|
2 | 225.00 | 220.00 | 1.60 | 25.000 | 215.4699 |
| 2016-06-14 | 2016-06-21 |
TSLA160819P00190000
TSLA160819P00195000
|
2 | 195.00 | 190.00 | 1.475 | 55.000 | 224.9997 |
| 2016-07-12 | 2016-07-19 |
TSLA160916P00195000
TSLA160916P00200000
|
3 | 200.00 | 195.00 | 1.675 | 7.500 | 205.3998 |
| 2016-08-16 | 2016-08-23 |
TSLA161021P00200000
TSLA161021P00205000
|
2 | 205.00 | 200.00 | 1.475 | 80.000 | 200.0898 |
| 2016-09-13 | 2016-09-20 |
TSLA161118P00170000
TSLA161118P00175000
|
2 | 175.00 | 170.00 | 1.500 | 100.000 | 185.0199 |
| 2016-10-11 | 2016-10-18 |
TSLA161216P00175000
TSLA161216P00180000
|
2 | 180.00 | 175.00 | 1.45 | 35.000 | 202.4898 |
| 2016-11-15 | 2016-11-22 |
TSLA170120P00165000
TSLA170120P00170000
|
2 | 170.00 | 165.00 | 1.425 | 103.000 | 244.7298 |
| 2016-12-19 | 2016-12-27 |
TSLA170217P00180000
TSLA170217P00185000
|
2 | 185.00 | 180.00 | 1.375 | 138.000 | 272.2296 |
| 2017-01-10 | 2017-01-17 |
TSLA170317P00205000
TSLA170317P00210000
|
2 | 210.00 | 205.00 | 1.325 | 65.000 | 261.4998 |
| 2017-03-20 | 2017-03-27 |
TSLA170519P00235000
TSLA170519P00240000
|
3 | 240.00 | 235.00 | 1.75 | 225.00 | 310.8297 |
| 2017-04-11 | 2017-04-18 |
TSLA170616P00280000
TSLA170616P00285000
|
2 | 285.00 | 280.00 | 1.500 | -60.000 | 371.3997 |
| 2017-05-16 | 2017-05-23 |
TSLA170721P00290000
TSLA170721P00295000
|
2 | 295.00 | 290.00 | 1.50 | -100.00 | 328.3998 |
| 2017-06-13 | 2017-06-20 |
TSLA170818P00340000
TSLA170818P00345000
|
2 | 345.00 | 340.00 | 1.575 | -10.000 | 347.4597 |
| 2017-07-11 | 2017-07-18 |
TSLA170915P00295000
TSLA170915P00300000
|
2 | 300.00 | 295.00 | 1.525 | 20.000 | 379.8096 |
| 2017-08-16 | 2017-08-23 |
TSLA171020P00330000
TSLA171020P00335000
|
2 | 335.00 | 330.00 | 1.45 | -50.000 | 345.0996 |
| 2017-09-12 | 2017-09-19 |
TSLA171117P00330000
TSLA171117P00335000
|
2 | 335.00 | 330.00 | 1.50 | 65.000 | 315.0498 |
| 2017-10-10 | 2017-10-17 |
TSLA171215P00320000
TSLA171215P00325000
|
2 | 325.00 | 320.00 | 1.45 | 30.000 | 343.4496 |
| 2017-11-14 | 2017-11-21 |
TSLA180119P00280000
TSLA180119P00285000
|
2 | 285.00 | 280.00 | 1.425 | 85.000 | 350.0196 |
| 2017-12-12 | 2017-12-19 |
TSLA180216P00310000
TSLA180216P00315000
|
2 | 315.00 | 310.00 | 1.500 | -50.000 | 335.4897 |
| 2018-01-09 | 2018-01-16 |
TSLA180316P00305000
TSLA180316P00310000
|
2 | 310.00 | 305.00 | 1.500 | 50.000 | 321.3498 |
| 2018-02-13 | 2018-02-20 |
TSLA180420P00290000
TSLA180420P00295000
|
2 | 295.00 | 290.00 | 1.30 | 75.000 | 290.2398 |
| 2018-03-13 | 2018-03-20 |
TSLA180518P00310000
TSLA180518P00315000
|
2 | 315.00 | 310.00 | 1.525 | -195.000 | 276.8196 |
| 2018-04-10 | 2018-04-17 |
TSLA180615P00270000
TSLA180615P00275000
|
2 | 275.00 | 270.00 | 1.475 | -70.000 | 358.1697 |
| 2018-05-15 | 2018-05-22 |
TSLA180720P00255000
TSLA180720P00260000
|
2 | 260.00 | 255.00 | 1.425 | -50.000 | 313.5798 |
| 2018-06-12 | 2018-06-19 |
TSLA180817P00305000
TSLA180817P00310000
|
2 | 310.00 | 305.00 | 1.475 | 15.000 | 305.4996 |
| 2018-07-17 | 2018-07-24 |
TSLA180921P00285000
TSLA180921P00290000
|
2 | 290.00 | 285.00 | 1.400 | -125.000 | 299.0997 |
| 2018-08-14 | 2018-08-21 |
TSLA181019P00310000
TSLA181019P00315000
|
2 | 315.00 | 310.00 | 1.275 | -135.000 | 259.9998 |
| 2018-09-11 | 2018-09-18 |
TSLA181116P00245000
TSLA181116P00250000
|
2 | 250.00 | 245.00 | 1.475 | 15.000 | 354.3096 |
| 2018-10-16 | 2018-10-23 |
TSLA181221P00240000
TSLA181221P00245000
|
2 | 245.00 | 240.00 | 1.450 | 60.000 | 319.7697 |
| 2018-11-13 | 2018-11-20 |
TSLA190118P00300000
TSLA190118P00305000
|
2 | 305.00 | 300.00 | 1.350 | 30.000 | 302.2596 |
| 2018-12-11 | 2018-12-18 |
TSLA190215P00325000
TSLA190215P00330000
|
2 | 330.00 | 325.00 | 1.475 | -125.000 | 307.8798 |
| 2019-01-08 | 2019-01-15 |
TSLA190315P00295000
TSLA190315P00300000
|
2 | 300.00 | 295.00 | 1.500 | 50.000 | 275.4297 |
| 2019-02-11 | 2019-02-19 |
TSLA190418P00280000
TSLA190418P00285000
|
2 | 285.00 | 280.00 | 1.425 | -20.000 | 273.2598 |
| 2019-03-12 | 2019-03-19 |
TSLA190517P00250000
TSLA190517P00255000
|
2 | 255.00 | 250.00 | 1.425 | -85.000 | 211.0299 |
| 2019-04-16 | 2019-04-23 |
TSLA190621P00240000
TSLA190621P00245000
|
2 | 245.00 | 240.00 | 1.40 | -50.00 | 221.8599 |
| 2019-05-14 | 2019-05-21 |
TSLA190719P00205000
TSLA190719P00210000
|
2 | 210.00 | 205.00 | 1.425 | -220.000 | 258.1797 |
| 2019-06-11 | 2019-06-18 |
TSLA190816P00185000
TSLA190816P00190000
|
2 | 190.00 | 185.00 | 1.500 | 60.000 | 219.9399 |
| 2019-07-16 | 2019-07-23 |
TSLA190920P00225000
TSLA190920P00230000
|
2 | 230.00 | 225.00 | 1.450 | 50.000 | 240.6198 |
| 2019-08-13 | 2019-08-20 |
TSLA191018P00210000
TSLA191018P00215000
|
2 | 215.00 | 210.00 | 1.50 | -50.000 | 256.9497 |
| 2019-09-10 | 2019-09-17 |
TSLA191115P00205000
TSLA191115P00210000
|
2 | 210.00 | 205.00 | 1.375 | 60.000 | 352.1697 |
| 2019-10-15 | 2019-10-22 |
TSLA191220P00230000
TSLA191220P00235000
|
2 | 235.00 | 230.00 | 1.475 | -5.000 | 405.5895 |
| 2019-11-12 | 2019-11-19 |
TSLA200117P00315000
TSLA200117P00320000
|
2 | 320.00 | 315.00 | 1.375 | 50.000 | 510.4995 |
| 2019-12-17 | 2019-12-24 |
TSLA200221P00340000
TSLA200221P00345000
|
2 | 345.00 | 340.00 | 1.525 | 150.000 | 900.999 |
| 2020-01-14 | 2020-01-21 |
TSLA200320P00480000
TSLA200320P00485000
|
2 | 485.00 | 480.00 | 1.625 | 105.000 | 427.5297 |
| 2020-02-13 | 2020-02-20 |
TSLA200417P00715000
TSLA200417P00720000
|
3 | 720.00 | 715.00 | 1.825 | -22.500 | 753.8892 |
| 2020-03-10 | 2020-03-17 |
TSLA200515P00550000
TSLA200515P00560000
|
1 | 560.00 | 550.00 | 3.675 | -170.000 | 799.1691 |
| 2020-04-20 | 2020-04-27 |
TSLA200619P00650000
TSLA200619P00655000
|
2 | 655.00 | 650.00 | 1.15 | -60.00 | 1000.899 |
| 2020-05-12 | 2020-05-19 |
TSLA200717P00715000
TSLA200717P00720000
|
3 | 720.00 | 715.00 | 1.825 | 577.500 | 1500.8385 |
| 2020-06-16 | 2020-06-24 |
TSLA200821P00860000
TSLA200821P00870000
|
1 | 870.00 | 860.00 | 3.325 | -230.000 | 2049.978 |
| 2020-09-18 | 2020-09-25 |
TSLA201120P00384000
TSLA201120P00385000
|
13 | 385.00 | 384.00 | 0.250 | -260.000 | 489.6095 |
| 2020-10-19 | 2020-10-26 |
TSLA201218P00380000
TSLA201218P00384000
|
3 | 384.00 | 380.00 | 1.325 | -75.000 | 694.9993 |
| 2020-11-13 | 2020-11-20 |
TSLA210115P00366000
TSLA210115P00368000
|
7 | 368.00 | 366.00 | 0.700 | -52.500 | 826.1591 |
| 2021-02-09 | 2021-02-16 |
TSLA210416P00750000
TSLA210416P00760000
|
1 | 760.00 | 750.00 | 3.675 | -82.500 | 739.7792 |
| 2021-03-22 | 2021-03-29 |
TSLA210521P00590000
TSLA210521P00595000
|
3 | 595.00 | 590.00 | 1.800 | -142.500 | 580.8794 |
| 2021-04-13 | 2021-04-20 |
TSLA210618P00670000
TSLA210618P00680000
|
1 | 680.00 | 670.00 | 3.425 | -75.000 | 623.3094 |
| 2021-05-11 | 2021-05-18 |
TSLA210716P00540000
TSLA210716P00550000
|
1 | 550.00 | 540.00 | 3.10 | -80.00 | 644.2193 |
| 2021-06-15 | 2021-06-22 |
TSLA210820P00530000
TSLA210820P00540000
|
1 | 540.00 | 530.00 | 3.25 | 105.000 | 680.2593 |
| 2021-07-13 | 2021-07-20 |
TSLA210917P00590000
TSLA210917P00600000
|
1 | 600.00 | 590.00 | 2.825 | -15.000 | 759.4892 |
| 2021-08-10 | 2021-08-17 |
TSLA211015P00640000
TSLA211015P00650000
|
1 | 650.00 | 640.00 | 3.075 | -137.500 | 843.0291 |
| 2021-09-14 | 2021-09-21 |
TSLA211119P00670000
TSLA211119P00680000
|
1 | 680.00 | 670.00 | 2.875 | 27.500 | 1137.0588 |
| 2021-10-12 | 2021-10-19 |
TSLA211217P00730000
TSLA211217P00735000
|
2 | 735.00 | 730.00 | 1.275 | 125.000 | 932.569 |
| 2021-11-16 | 2021-11-23 |
TSLA220121P00940000
TSLA220121P00950000
|
1 | 950.00 | 940.00 | 3.65 | 50.000 | 943.8991 |
| 2021-12-17 | 2021-12-27 |
TSLA220218P00825000
TSLA220218P00835000
|
1 | 835.00 | 825.00 | 3.55 | 205.000 | 856.9791 |
| 2022-01-14 | 2022-01-21 |
TSLA220318P00920000
TSLA220318P00930000
|
1 | 930.00 | 920.00 | 3.350 | -167.500 | 905.3892 |
| 2022-02-07 | 2022-02-14 |
TSLA220414P00790000
TSLA220414P00800000
|
1 | 800.00 | 790.00 | 3.05 | -30.00 | 984.9989 |
| 2022-03-15 | 2022-03-22 |
TSLA220520P00700000
TSLA220520P00710000
|
1 | 710.00 | 700.00 | 3.525 | 245.000 | 663.8993 |
| 2022-04-12 | 2022-04-19 |
TSLA220617P00885000
TSLA220617P00890000
|
3 | 890.00 | 885.00 | 1.725 | 127.500 | 650.2793 |
| 2022-05-13 | 2022-05-20 |
TSLA220715P00680000
TSLA220715P00685000
|
3 | 685.00 | 680.00 | 1.675 | -277.500 | 720.1993 |
| 2022-06-14 | 2022-06-21 |
TSLA220819P00570000
TSLA220819P00580000
|
1 | 580.00 | 570.00 | 3.400 | 87.500 | 889.9992 |
| 2022-07-12 | 2022-07-19 |
TSLA220916P00610000
TSLA220916P00620000
|
1 | 620.00 | 610.00 | 3.225 | 72.500 | 303.35 |
| 2022-08-19 | 2022-08-26 |
TSLA221021P00790000
TSLA221021P00800000
|
1 | 800.00 | 790.00 | 3.275 | -1000.00 | 214.44 |
| 2022-09-13 | 2022-09-20 |
TSLA221118P00260000
TSLA221118P00263330
|
4 | 263.33 | 260.00 | 1.000 | 80.000 | 180.19 |
| 2022-10-11 | 2022-10-18 |
TSLA221216P00190000
TSLA221216P00193330
|
4 | 193.33 | 190.00 | 1.075 | 50.000 | 150.23 |
| 2022-11-15 | 2022-11-22 |
TSLA230120P00170000
TSLA230120P00173330
|
4 | 173.33 | 170.00 | 1.000 | -280.000 | 133.42 |
| 2022-12-13 | 2022-12-20 |
TSLA230217P00135000
TSLA230217P00140000
|
2 | 140.00 | 135.00 | 1.525 | -185.000 | 208.31 |
| 2023-01-10 | 2023-01-17 |
TSLA230317P00100000
TSLA230317P00105000
|
2 | 105.00 | 100.00 | 1.625 | 125.000 | 180.13 |
| 2023-02-14 | 2023-02-21 |
TSLA230421P00183330
TSLA230421P00185000
|
9 | 185.00 | 183.33 | 0.575 | -112.500 | 165.08 |
| 2023-03-14 | 2023-03-21 |
TSLA230519P00160000
TSLA230519P00165000
|
2 | 165.00 | 160.00 | 1.625 | 105.000 | 180.14 |
| 2023-04-11 | 2023-04-18 |
TSLA230616P00166670
TSLA230616P00170000
|
4 | 170.00 | 166.67 | 1.100 | 0.000 | 260.54 |
| 2023-05-16 | 2023-05-23 |
TSLA230721P00145000
TSLA230721P00150000
|
2 | 150.00 | 145.00 | 1.425 | 136.000 | 260.02 |
| 2023-06-13 | 2023-06-20 |
TSLA230818P00230000
TSLA230818P00235000
|
3 | 235.00 | 230.00 | 1.70 | 142.500 | 215.49 |
| 2023-07-11 | 2023-07-18 |
TSLA230915P00245000
TSLA230915P00246670
|
8 | 246.67 | 245.00 | 0.550 | 160.000 | 274.39 |
| 2023-08-15 | 2023-08-22 |
TSLA231020P00205000
TSLA231020P00210000
|
2 | 210.00 | 205.00 | 1.450 | 0.000 | 211.99 |
| 2023-09-12 | 2023-09-19 |
TSLA231117P00240000
TSLA231117P00245000
|
2 | 245.00 | 240.00 | 1.650 | 15.000 | 234.3 |
| 2023-10-10 | 2023-10-17 |
TSLA231215P00235000
TSLA231215P00240000
|
2 | 240.00 | 235.00 | 1.525 | -40.000 | 253.5 |
| 2023-11-14 | 2023-11-21 |
TSLA240119P00216670
TSLA240119P00220000
|
4 | 220.00 | 216.67 | 1.050 | 60.000 | 212.19 |
| 2023-12-12 | 2023-12-19 |
TSLA240216P00210000
TSLA240216P00215000
|
2 | 215.00 | 210.00 | 1.400 | 125.000 | 199.95 |
| 2024-01-09 | 2024-01-16 |
TSLA240315P00215000
TSLA240315P00216670
|
8 | 216.67 | 215.00 | 0.525 | -180.000 | 163.57 |
| 2024-02-13 | 2024-02-20 |
TSLA240419P00165000
TSLA240419P00170000
|
2 | 170.00 | 165.00 | 1.550 | 85.000 | 147.05 |
| 2024-03-12 | 2024-03-19 |
TSLA240517P00155000
TSLA240517P00160000
|
2 | 160.00 | 155.00 | 1.45 | -40.00 | 177.46 |
| 2024-04-16 | 2024-04-23 |
TSLA240621P00140000
TSLA240621P00143330
|
4 | 143.33 | 140.00 | 1.10 | -180.00 | 183.01 |
| 2024-05-14 | 2024-05-21 |
TSLA240719P00155000
TSLA240719P00160000
|
2 | 160.00 | 155.00 | 1.35 | 117.000 | 239.2 |
| 2024-06-11 | 2024-06-18 |
TSLA240816P00150000
TSLA240816P00155000
|
2 | 155.00 | 150.00 | 1.600 | 205.000 | 216.12 |
| 2024-07-16 | 2024-07-23 |
TSLA240920P00230000
TSLA240920P00235000
|
3 | 235.00 | 230.00 | 1.850 | -90.000 | 238.25 |
| 2024-08-13 | 2024-08-20 |
TSLA241018P00185000
TSLA241018P00190000
|
2 | 190.00 | 185.00 | 1.575 | 95.000 | 220.7 |
| 2024-09-10 | 2024-09-17 |
TSLA241115P00200000
TSLA241115P00205000
|
3 | 205.00 | 200.00 | 1.750 | 30.000 | 320.72 |
| 2024-10-15 | 2024-10-22 |
TSLA241220P00195000
TSLA241220P00200000
|
3 | 200.00 | 195.00 | 1.700 | 30.000 | 421.06 |
| 2024-11-12 | 2024-11-19 |
TSLA250117P00295000
TSLA250117P00300000
|
3 | 300.00 | 295.00 | 1.825 | 112.500 | 426.5 |
| 2025-02-10 | 2025-02-18 |
TSLA250417P00315000
TSLA250417P00320000
|
3 | 320.00 | 315.00 | 1.70 | 37.500 | 241.37 |
| 2025-03-11 | 2025-03-18 |
TSLA250516P00200000
TSLA250516P00205000
|
3 | 205.00 | 200.00 | 1.775 | -7.500 | 349.98 |
| 2025-04-15 | 2025-04-22 |
TSLA250620P00220000
TSLA250620P00225000
|
2 | 225.00 | 220.00 | 1.625 | -90.000 | 322.16 |
| 2025-05-13 | 2025-05-20 |
TSLA250718P00295000
TSLA250718P00300000
|
3 | 300.00 | 295.00 | 1.70 | 82.500 | 329.65 |
| 2025-06-10 | 2025-06-17 |
TSLA250815P00285000
TSLA250815P00290000
|
3 | 290.00 | 285.00 | 1.700 | -45.000 | 330.56 |
| 2025-07-15 | 2025-07-22 |
TSLA250919P00280000
TSLA250919P00285000
|
3 | 285.00 | 280.00 | 1.725 | 195.000 | 0 |
| 2025-08-12 | 2025-08-19 |
TSLA251017P00305000
TSLA251017P00310000
|
2 | 310.00 | 305.00 | 1.55 | -55.000 | 0 |