| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-09 | 2010-07-16 |
TSLA100918P00007500
TSLA100918P00010000
|
4 | 10.00 | 7.50 | 0.250 | 40.000 | 20.2299 |
| 2010-10-06 | 2010-10-13 |
TSLA101218P00013000
TSLA101218P00014000
|
11 | 14.00 | 13.00 | 0.125 | 55.000 | 31.3599 |
| 2010-11-10 | 2010-11-17 |
TSLA110122P00018000
TSLA110122P00019000
|
11 | 19.00 | 18.00 | 0.125 | 44.000 | 23.04 |
| 2011-01-06 | 2011-01-13 |
TSLA110319P00017000
TSLA110319P00018000
|
11 | 18.00 | 17.00 | 0.100 | 0.000 | 22.9599 |
| 2011-04-06 | 2011-04-13 |
TSLA110618P00018000
TSLA110618P00019000
|
11 | 19.00 | 18.00 | 0.10 | -82.500 | 26.4999 |
| 2011-07-06 | 2011-07-13 |
TSLA110917P00020000
TSLA110917P00021000
|
11 | 21.00 | 20.00 | 0.10 | -55.000 | 25.8 |
| 2011-10-05 | 2011-10-12 |
TSLA111217P00013000
TSLA111217P00015000
|
5 | 15.00 | 13.00 | 0.175 | 50.000 | 27.9999 |
| 2011-11-10 | 2011-11-17 |
TSLA120121P00020000
TSLA120121P00021000
|
11 | 21.00 | 20.00 | 0.10 | 55.000 | 26.6001 |
| 2012-01-04 | 2012-01-11 |
TSLA120317P00018000
TSLA120317P00019000
|
11 | 19.00 | 18.00 | 0.10 | 0.00 | 35.3199 |
| 2012-04-04 | 2012-04-11 |
TSLA120616P00023000
TSLA120616P00024000
|
11 | 24.00 | 23.00 | 0.125 | -27.500 | 29.91 |
| 2012-07-11 | 2012-07-18 |
TSLA120922P00020000
TSLA120922P00021000
|
11 | 21.00 | 20.00 | 0.100 | 0.000 | 30.0201 |
| 2012-10-10 | 2012-10-17 |
TSLA121222P00017000
TSLA121222P00018000
|
11 | 18.00 | 17.00 | 0.100 | 110.000 | 33.9999 |
| 2012-11-08 | 2012-11-15 |
TSLA130119P00020000
TSLA130119P00021000
|
11 | 21.00 | 20.00 | 0.10 | 27.500 | 34.5201 |
| 2013-01-02 | 2013-01-09 |
TSLA130316P00024000
TSLA130316P00025000
|
11 | 25.00 | 24.00 | 0.125 | 27.500 | 35.2899 |
| 2013-03-06 | 2013-03-13 |
TSLA130518P00026000
TSLA130518P00027000
|
11 | 27.00 | 26.00 | 0.100 | 27.500 | 91.5 |
| 2013-04-10 | 2013-04-17 |
TSLA130622P00029000
TSLA130622P00030000
|
11 | 30.00 | 29.00 | 0.100 | 55.000 | 99.5499 |
| 2013-05-13 | 2013-05-20 |
TSLA130720P00050000
TSLA130720P00055000
|
2 | 55.00 | 50.00 | 0.60 | 75.000 | 119.6799 |
| 2013-07-10 | 2013-07-17 |
TSLA130921P00082500
TSLA130921P00085000
|
4 | 85.00 | 82.50 | 0.305 | -4.000 | 183.3897 |
| 2013-10-09 | 2013-10-16 |
TSLA131221P00105000
TSLA131221P00110000
|
2 | 110.00 | 105.00 | 0.525 | 50.000 | 143.2398 |
| 2013-11-06 | 2013-11-13 |
TSLA140118P00100000
TSLA140118P00105000
|
2 | 105.00 | 100.00 | 0.490 | -19.000 | 170.0097 |
| 2014-01-08 | 2014-01-15 |
TSLA140322P00100000
TSLA140322P00105000
|
2 | 105.00 | 100.00 | 0.515 | 49.000 | 228.8898 |
| 2014-04-09 | 2014-04-16 |
TSLA140621P00145000
TSLA140621P00150000
|
2 | 150.00 | 145.00 | 0.520 | -56.000 | 229.5897 |
| 2014-07-09 | 2014-07-16 |
TSLA140920P00165000
TSLA140920P00170000
|
2 | 170.00 | 165.00 | 0.465 | -11.000 | 259.3197 |
| 2014-10-08 | 2014-10-15 |
TSLA141220P00195000
TSLA141220P00200000
|
2 | 200.00 | 195.00 | 0.515 | -142.000 | 219.2898 |
| 2014-11-05 | 2014-11-12 |
TSLA150117P00165000
TSLA150117P00170000
|
2 | 170.00 | 165.00 | 0.45 | 66.00 | 193.0698 |
| 2015-01-06 | 2015-01-13 |
TSLA150320P00150000
TSLA150320P00155000
|
2 | 155.00 | 150.00 | 0.565 | 22.000 | 198.0798 |
| 2015-04-07 | 2015-04-14 |
TSLA150619P00145000
TSLA150619P00150000
|
2 | 150.00 | 145.00 | 0.435 | 26.000 | 262.5096 |
| 2015-07-07 | 2015-07-14 |
TSLA150918P00205000
TSLA150918P00210000
|
2 | 210.00 | 205.00 | 0.490 | 18.000 | 260.6196 |
| 2015-10-07 | 2015-10-14 |
TSLA151218P00170000
TSLA151218P00175000
|
2 | 175.00 | 170.00 | 0.550 | -30.000 | 230.4597 |
| 2015-11-03 | 2015-11-10 |
TSLA160115P00150000
TSLA160115P00155000
|
2 | 155.00 | 150.00 | 0.495 | 58.000 | 204.9897 |
| 2016-01-05 | 2016-01-12 |
TSLA160318P00160000
TSLA160318P00165000
|
2 | 165.00 | 160.00 | 0.460 | -27.000 | 232.7397 |
| 2016-04-05 | 2016-04-12 |
TSLA160617P00180000
TSLA160617P00185000
|
2 | 185.00 | 180.00 | 0.455 | -16.000 | 215.4699 |
| 2016-06-10 | 2016-06-17 |
TSLA160819P00160000
TSLA160819P00165000
|
2 | 165.00 | 160.00 | 0.530 | 6.000 | 224.9997 |
| 2016-07-05 | 2016-07-12 |
TSLA160916P00150000
TSLA160916P00155000
|
2 | 155.00 | 150.00 | 0.610 | 58.000 | 205.3998 |
| 2016-08-09 | 2016-08-16 |
TSLA161021P00170000
TSLA161021P00175000
|
2 | 175.00 | 170.00 | 0.565 | 33.000 | 200.0898 |
| 2016-09-06 | 2016-09-13 |
TSLA161118P00145000
TSLA161118P00150000
|
2 | 150.00 | 145.00 | 0.44 | -9.000 | 185.0199 |
| 2016-10-04 | 2016-10-11 |
TSLA161216P00155000
TSLA161216P00160000
|
2 | 160.00 | 155.00 | 0.455 | -45.000 | 202.4898 |
| 2016-11-08 | 2016-11-15 |
TSLA170120P00140000
TSLA170120P00145000
|
2 | 145.00 | 140.00 | 0.425 | -3.000 | 244.7298 |
| 2017-01-03 | 2017-01-10 |
TSLA170317P00160000
TSLA170317P00165000
|
2 | 165.00 | 160.00 | 0.535 | 57.000 | 261.4998 |
| 2017-04-04 | 2017-04-11 |
TSLA170616P00235000
TSLA170616P00240000
|
2 | 240.00 | 235.00 | 0.475 | 10.000 | 371.3997 |
| 2017-05-10 | 2017-05-17 |
TSLA170721P00255000
TSLA170721P00260000
|
2 | 260.00 | 255.00 | 0.435 | -58.000 | 328.3998 |
| 2017-06-07 | 2017-06-14 |
TSLA170818P00275000
TSLA170818P00280000
|
2 | 280.00 | 275.00 | 0.465 | 11.000 | 347.4597 |
| 2017-07-05 | 2017-07-12 |
TSLA170915P00240000
TSLA170915P00245000
|
2 | 245.00 | 240.00 | 0.475 | 30.000 | 379.8096 |
| 2017-09-05 | 2017-09-12 |
TSLA171117P00265000
TSLA171117P00270000
|
2 | 270.00 | 265.00 | 0.475 | 31.000 | 315.0498 |
| 2017-10-03 | 2017-10-10 |
TSLA171215P00265000
TSLA171215P00270000
|
2 | 270.00 | 265.00 | 0.450 | 18.000 | 343.4496 |
| 2017-11-07 | 2017-11-14 |
TSLA180119P00235000
TSLA180119P00240000
|
2 | 240.00 | 235.00 | 0.485 | 36.000 | 350.0196 |
| 2017-12-06 | 2017-12-13 |
TSLA180216P00240000
TSLA180216P00245000
|
2 | 245.00 | 240.00 | 0.495 | 63.000 | 335.4897 |
| 2018-01-02 | 2018-01-09 |
TSLA180316P00245000
TSLA180316P00250000
|
2 | 250.00 | 245.00 | 0.54 | 50.00 | 321.3498 |
| 2018-02-06 | 2018-02-13 |
TSLA180420P00245000
TSLA180420P00250000
|
2 | 250.00 | 245.00 | 0.52 | 23.000 | 290.2398 |
| 2018-03-08 | 2018-03-15 |
TSLA180518P00245000
TSLA180518P00250000
|
2 | 250.00 | 245.00 | 0.425 | -10.000 | 276.8196 |
| 2018-04-09 | 2018-04-16 |
TSLA180615P00190000
TSLA180615P00195000
|
2 | 195.00 | 190.00 | 0.425 | 28.000 | 358.1697 |
| 2018-05-08 | 2018-05-15 |
TSLA180720P00215000
TSLA180720P00220000
|
2 | 220.00 | 215.00 | 0.475 | -25.000 | 313.5798 |
| 2018-06-06 | 2018-06-13 |
TSLA180817P00230000
TSLA180817P00235000
|
2 | 235.00 | 230.00 | 0.450 | 32.000 | 305.4996 |
| 2018-07-10 | 2018-07-17 |
TSLA180921P00220000
TSLA180921P00225000
|
2 | 225.00 | 220.00 | 0.45 | 15.000 | 299.0997 |
| 2018-08-07 | 2018-08-14 |
TSLA181019P00270000
TSLA181019P00275000
|
2 | 275.00 | 270.00 | 0.635 | -18.000 | 259.9998 |
| 2018-09-04 | 2018-09-11 |
TSLA181116P00185000
TSLA181116P00190000
|
2 | 190.00 | 185.00 | 0.475 | -25.000 | 354.3096 |
| 2018-10-09 | 2018-10-16 |
TSLA181221P00155000
TSLA181221P00160000
|
2 | 160.00 | 155.00 | 0.525 | 35.000 | 319.7697 |
| 2018-11-12 | 2018-11-19 |
TSLA190118P00220000
TSLA190118P00225000
|
2 | 225.00 | 220.00 | 0.45 | 65.000 | 302.2596 |
| 2018-12-04 | 2018-12-11 |
TSLA190215P00235000
TSLA190215P00240000
|
2 | 240.00 | 235.00 | 0.500 | 10.000 | 307.8798 |
| 2019-01-02 | 2019-01-09 |
TSLA190315P00200000
TSLA190315P00205000
|
2 | 205.00 | 200.00 | 0.550 | 60.000 | 275.4297 |
| 2019-02-05 | 2019-02-12 |
TSLA190418P00225000
TSLA190418P00230000
|
2 | 230.00 | 225.00 | 0.450 | 0.000 | 273.2598 |
| 2019-03-05 | 2019-03-12 |
TSLA190517P00175000
TSLA190517P00180000
|
2 | 180.00 | 175.00 | 0.450 | 10.000 | 211.0299 |
| 2019-04-09 | 2019-04-16 |
TSLA190621P00190000
TSLA190621P00195000
|
2 | 195.00 | 190.00 | 0.500 | 15.000 | 221.8599 |
| 2019-05-07 | 2019-05-14 |
TSLA190719P00170000
TSLA190719P00175000
|
2 | 175.00 | 170.00 | 0.435 | -16.000 | 258.1797 |
| 2019-06-04 | 2019-06-11 |
TSLA190816P00120000
TSLA190816P00125000
|
2 | 125.00 | 120.00 | 0.50 | 39.000 | 219.9399 |
| 2019-07-09 | 2019-07-16 |
TSLA190920P00155000
TSLA190920P00160000
|
2 | 160.00 | 155.00 | 0.46 | 49.000 | 240.6198 |
| 2019-08-06 | 2019-08-13 |
TSLA191018P00160000
TSLA191018P00165000
|
2 | 165.00 | 160.00 | 0.465 | 19.000 | 256.9497 |
| 2019-09-04 | 2019-09-11 |
TSLA191115P00150000
TSLA191115P00155000
|
2 | 155.00 | 150.00 | 0.515 | 58.000 | 352.1697 |
| 2019-10-08 | 2019-10-15 |
TSLA191220P00170000
TSLA191220P00175000
|
2 | 175.00 | 170.00 | 0.50 | 49.000 | 405.5895 |
| 2019-11-05 | 2019-11-12 |
TSLA200117P00235000
TSLA200117P00240000
|
2 | 240.00 | 235.00 | 0.43 | 50.00 | 510.4995 |
| 2019-12-10 | 2019-12-17 |
TSLA200221P00260000
TSLA200221P00265000
|
2 | 265.00 | 260.00 | 0.575 | 72.000 | 900.999 |
| 2020-01-07 | 2020-01-14 |
TSLA200320P00350000
TSLA200320P00355000
|
2 | 355.00 | 350.00 | 0.60 | 60.000 | 427.5297 |
| 2020-02-05 | 2020-02-12 |
TSLA200417P00485000
TSLA200417P00490000
|
2 | 490.00 | 485.00 | 0.775 | 80.000 | 753.8892 |
| 2020-03-03 | 2020-03-10 |
TSLA200515P00455000
TSLA200515P00460000
|
2 | 460.00 | 455.00 | 0.625 | -310.000 | 799.1691 |
| 2020-04-07 | 2020-04-14 |
TSLA200619P00330000
TSLA200619P00335000
|
2 | 335.00 | 330.00 | 0.70 | 70.00 | 1000.899 |
| 2020-05-05 | 2020-05-12 |
TSLA200717P00485000
TSLA200717P00490000
|
2 | 490.00 | 485.00 | 0.60 | 45.000 | 1500.8385 |
| 2020-06-09 | 2020-06-16 |
TSLA200821P00630000
TSLA200821P00640000
|
1 | 640.00 | 630.00 | 1.175 | 117.500 | 2049.978 |
| 2020-07-07 | 2020-07-14 |
TSLA200918P00870000
TSLA200918P00875000
|
2 | 875.00 | 870.00 | 0.700 | 260.000 | 442.1495 |
| 2020-08-07 | 2020-08-14 |
TSLA201016P00980000
TSLA201016P00985000
|
2 | 985.00 | 980.00 | 0.75 | 80.00 | 439.6695 |
| 2020-09-10 | 2020-09-17 |
TSLA201120P00228000
TSLA201120P00230000
|
5 | 230.00 | 228.00 | 0.30 | 12.500 | 489.6095 |
| 2020-10-06 | 2020-10-13 |
TSLA201218P00274000
TSLA201218P00275000
|
11 | 275.00 | 274.00 | 0.125 | 55.000 | 694.9993 |
| 2020-11-03 | 2020-11-10 |
TSLA210115P00284000
TSLA210115P00286000
|
5 | 286.00 | 284.00 | 0.225 | 12.500 | 826.1591 |
| 2020-12-08 | 2020-12-15 |
TSLA210219P00415000
TSLA210219P00420000
|
2 | 420.00 | 415.00 | 0.775 | 20.000 | 781.2992 |
| 2021-01-05 | 2021-01-12 |
TSLA210319P00495000
TSLA210319P00500000
|
2 | 500.00 | 495.00 | 0.625 | 40.000 | 654.8693 |
| 2021-04-06 | 2021-04-13 |
TSLA210618P00480000
TSLA210618P00485000
|
2 | 485.00 | 480.00 | 0.625 | 65.000 | 623.3094 |
| 2021-05-04 | 2021-05-11 |
TSLA210716P00470000
TSLA210716P00475000
|
2 | 475.00 | 470.00 | 0.575 | -65.000 | 644.2193 |
| 2021-06-08 | 2021-06-15 |
TSLA210820P00420000
TSLA210820P00430000
|
1 | 430.00 | 420.00 | 1.025 | 15.000 | 680.2593 |
| 2021-07-08 | 2021-07-15 |
TSLA210917P00430000
TSLA210917P00440000
|
1 | 440.00 | 430.00 | 0.90 | 30.00 | 759.4892 |
| 2021-08-03 | 2021-08-10 |
TSLA211015P00510000
TSLA211015P00520000
|
1 | 520.00 | 510.00 | 0.900 | 27.500 | 843.0291 |
| 2021-09-07 | 2021-09-14 |
TSLA211119P00540000
TSLA211119P00550000
|
1 | 550.00 | 540.00 | 0.90 | 7.500 | 1137.0588 |
| 2021-10-05 | 2021-10-12 |
TSLA211217P00520000
TSLA211217P00530000
|
1 | 530.00 | 520.00 | 0.925 | 17.500 | 932.569 |
| 2021-11-09 | 2021-11-16 |
TSLA220121P00690000
TSLA220121P00700000
|
1 | 700.00 | 690.00 | 1.500 | 70.000 | 943.8991 |
| 2022-01-04 | 2022-01-11 |
TSLA220318P00800000
TSLA220318P00810000
|
1 | 810.00 | 800.00 | 1.275 | -45.000 | 905.3892 |
| 2022-01-31 | 2022-02-07 |
TSLA220414P00640000
TSLA220414P00650000
|
1 | 650.00 | 640.00 | 1.250 | 10.000 | 984.9989 |
| 2022-03-08 | 2022-03-15 |
TSLA220520P00540000
TSLA220520P00550000
|
1 | 550.00 | 540.00 | 1.325 | 12.500 | 663.8993 |
| 2022-04-05 | 2022-04-12 |
TSLA220617P00780000
TSLA220617P00785000
|
2 | 785.00 | 780.00 | 0.55 | -100.00 | 650.2793 |
| 2022-06-07 | 2022-06-14 |
TSLA220819P00460000
TSLA220819P00470000
|
1 | 470.00 | 460.00 | 1.225 | -55.000 | 889.9992 |
| 2022-07-05 | 2022-07-12 |
TSLA220916P00440000
TSLA220916P00450000
|
1 | 450.00 | 440.00 | 1.20 | 20.000 | 303.35 |
| 2022-08-09 | 2022-08-16 |
TSLA221021P00580000
TSLA221021P00590000
|
1 | 590.00 | 580.00 | 1.10 | 55.000 | 214.44 |
| 2022-09-06 | 2022-09-13 |
TSLA221118P00186670
TSLA221118P00190000
|
3 | 190.00 | 186.67 | 0.40 | 49.500 | 180.19 |
| 2022-10-04 | 2022-10-11 |
TSLA221216P00166670
TSLA221216P00170000
|
3 | 170.00 | 166.67 | 0.400 | -90.000 | 150.23 |
| 2022-11-08 | 2022-11-15 |
TSLA230120P00130000
TSLA230120P00131670
|
6 | 131.67 | 130.00 | 0.200 | 24.000 | 133.42 |
| 2022-12-06 | 2022-12-13 |
TSLA230217P00115000
TSLA230217P00120000
|
2 | 120.00 | 115.00 | 0.485 | -58.000 | 208.31 |
| 2023-01-03 | 2023-01-10 |
TSLA230317P00065000
TSLA230317P00066670
|
6 | 66.67 | 65.00 | 0.210 | 60.000 | 180.13 |
| 2023-02-07 | 2023-02-14 |
TSLA230421P00133330
TSLA230421P00135000
|
6 | 135.00 | 133.33 | 0.20 | 27.000 | 165.08 |
| 2023-03-07 | 2023-03-14 |
TSLA230519P00125000
TSLA230519P00130000
|
2 | 130.00 | 125.00 | 0.505 | -11.000 | 180.14 |
| 2023-04-04 | 2023-04-11 |
TSLA230616P00135000
TSLA230616P00136670
|
6 | 136.67 | 135.00 | 0.20 | -9.000 | 260.54 |
| 2023-05-09 | 2023-05-16 |
TSLA230721P00115000
TSLA230721P00120000
|
2 | 120.00 | 115.00 | 0.430 | 2.000 | 260.02 |
| 2023-06-06 | 2023-06-13 |
TSLA230818P00155000
TSLA230818P00160000
|
2 | 160.00 | 155.00 | 0.44 | 53.000 | 215.49 |
| 2023-07-05 | 2023-07-12 |
TSLA230915P00208330
TSLA230915P00210000
|
6 | 210.00 | 208.33 | 0.15 | -24.00 | 274.39 |
| 2023-08-08 | 2023-08-15 |
TSLA231020P00180000
TSLA231020P00185000
|
2 | 185.00 | 180.00 | 0.485 | -43.000 | 211.99 |
| 2023-09-05 | 2023-09-12 |
TSLA231117P00185000
TSLA231117P00190000
|
2 | 190.00 | 185.00 | 0.51 | 33.000 | 234.3 |
| 2023-10-03 | 2023-10-10 |
TSLA231215P00175000
TSLA231215P00180000
|
2 | 180.00 | 175.00 | 0.49 | 53.000 | 253.5 |
| 2023-11-07 | 2023-11-14 |
TSLA240119P00165000
TSLA240119P00166670
|
6 | 166.67 | 165.00 | 0.155 | 45.000 | 212.19 |
| 2023-12-05 | 2023-12-12 |
TSLA240216P00175000
TSLA240216P00180000
|
2 | 180.00 | 175.00 | 0.470 | 9.000 | 199.95 |
| 2024-01-02 | 2024-01-09 |
TSLA240315P00183330
TSLA240315P00185000
|
6 | 185.00 | 183.33 | 0.155 | -12.000 | 163.57 |
| 2024-02-06 | 2024-02-13 |
TSLA240419P00135000
TSLA240419P00140000
|
2 | 140.00 | 135.00 | 0.42 | 2.000 | 147.05 |
| 2024-03-05 | 2024-03-12 |
TSLA240517P00130000
TSLA240517P00135000
|
2 | 135.00 | 130.00 | 0.465 | -1.000 | 177.46 |
| 2024-04-09 | 2024-04-16 |
TSLA240621P00130000
TSLA240621P00133330
|
3 | 133.33 | 130.00 | 0.335 | -109.500 | 183.01 |
| 2024-05-07 | 2024-05-14 |
TSLA240719P00130000
TSLA240719P00135000
|
2 | 135.00 | 130.00 | 0.43 | 14.000 | 239.2 |
| 2024-06-04 | 2024-06-11 |
TSLA240816P00125000
TSLA240816P00130000
|
2 | 130.00 | 125.00 | 0.465 | -18.000 | 216.12 |
| 2024-07-09 | 2024-07-16 |
TSLA240920P00190000
TSLA240920P00195000
|
2 | 195.00 | 190.00 | 0.59 | 5.000 | 238.25 |
| 2024-08-06 | 2024-08-13 |
TSLA241018P00135000
TSLA241018P00140000
|
2 | 140.00 | 135.00 | 0.480 | 50.000 | 220.7 |
| 2024-09-03 | 2024-09-10 |
TSLA241115P00145000
TSLA241115P00150000
|
2 | 150.00 | 145.00 | 0.48 | 30.00 | 320.72 |
| 2024-10-08 | 2024-10-15 |
TSLA241220P00175000
TSLA241220P00180000
|
2 | 180.00 | 175.00 | 0.575 | -55.000 | 421.06 |
| 2024-11-05 | 2024-11-12 |
TSLA250117P00185000
TSLA250117P00190000
|
2 | 190.00 | 185.00 | 0.55 | 90.000 | 426.5 |
| 2024-12-10 | 2024-12-17 |
TSLA250221P00285000
TSLA250221P00290000
|
2 | 290.00 | 285.00 | 0.625 | 65.000 | 337.8 |
| 2025-01-07 | 2025-01-14 |
TSLA250321P00280000
TSLA250321P00285000
|
2 | 285.00 | 280.00 | 0.625 | 20.000 | 248.71 |
| 2025-02-03 | 2025-02-10 |
TSLA250417P00280000
TSLA250417P00285000
|
2 | 285.00 | 280.00 | 0.575 | -60.000 | 241.37 |
| 2025-03-04 | 2025-03-11 |
TSLA250516P00180000
TSLA250516P00185000
|
2 | 185.00 | 180.00 | 0.575 | -140.000 | 349.98 |
| 2025-04-08 | 2025-04-15 |
TSLA250620P00125000
TSLA250620P00130000
|
2 | 130.00 | 125.00 | 0.600 | 84.000 | 322.16 |
| 2025-05-06 | 2025-05-13 |
TSLA250718P00185000
TSLA250718P00190000
|
2 | 190.00 | 185.00 | 0.500 | 76.000 | 329.65 |
| 2025-06-03 | 2025-06-10 |
TSLA250815P00240000
TSLA250815P00245000
|
2 | 245.00 | 240.00 | 0.625 | -30.000 | 330.56 |
| 2025-07-08 | 2025-07-15 |
TSLA250919P00215000
TSLA250919P00220000
|
2 | 220.00 | 215.00 | 0.55 | 46.000 | 0 |
| 2025-08-05 | 2025-08-12 |
TSLA251017P00225000
TSLA251017P00230000
|
2 | 230.00 | 225.00 | 0.45 | 58.00 | 0 |