| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-09-15 | 2010-09-22 |
TSLA101218P00015000
TSLA101218P00016000
|
12 | 16.00 | 15.00 | 0.175 | -60.000 | 31.3599 |
| 2010-10-20 | 2010-10-27 |
TSLA110122P00015000
TSLA110122P00016000
|
13 | 16.00 | 15.00 | 0.25 | 0.00 | 23.04 |
| 2010-12-15 | 2010-12-22 |
TSLA110319P00021000
TSLA110319P00022000
|
12 | 22.00 | 21.00 | 0.200 | 90.000 | 22.9599 |
| 2011-03-16 | 2011-03-23 |
TSLA110618P00017000
TSLA110618P00018000
|
12 | 18.00 | 17.00 | 0.225 | -30.000 | 26.4999 |
| 2011-06-15 | 2011-06-22 |
TSLA110917P00021000
TSLA110917P00022000
|
13 | 22.00 | 21.00 | 0.250 | 32.500 | 25.8 |
| 2011-09-14 | 2011-09-21 |
TSLA111217P00015000
TSLA111217P00018000
|
4 | 18.00 | 15.00 | 0.525 | 50.000 | 27.9999 |
| 2011-10-19 | 2011-10-26 |
TSLA120121P00020000
TSLA120121P00021000
|
12 | 21.00 | 20.00 | 0.175 | 0.000 | 26.6001 |
| 2011-12-14 | 2011-12-21 |
TSLA120317P00021000
TSLA120317P00022000
|
12 | 22.00 | 21.00 | 0.225 | 0.000 | 35.3199 |
| 2012-03-14 | 2012-03-21 |
TSLA120616P00027000
TSLA120616P00028000
|
12 | 28.00 | 27.00 | 0.20 | 60.000 | 29.91 |
| 2012-06-20 | 2012-06-27 |
TSLA120922P00025000
TSLA120922P00026000
|
13 | 26.00 | 25.00 | 0.250 | 0.000 | 30.0201 |
| 2012-09-19 | 2012-09-26 |
TSLA121222P00023000
TSLA121222P00024000
|
12 | 24.00 | 23.00 | 0.225 | -210.000 | 33.9999 |
| 2012-10-17 | 2012-10-24 |
TSLA130119P00021000
TSLA130119P00022000
|
13 | 22.00 | 21.00 | 0.25 | 0.000 | 34.5201 |
| 2012-12-12 | 2012-12-19 |
TSLA130316P00027000
TSLA130316P00028000
|
12 | 28.00 | 27.00 | 0.175 | -30.000 | 35.2899 |
| 2013-03-20 | 2013-03-27 |
TSLA130622P00028000
TSLA130622P00029000
|
13 | 29.00 | 28.00 | 0.235 | 78.000 | 99.5499 |
| 2013-06-19 | 2013-06-26 |
TSLA130921P00077500
TSLA130921P00080000
|
5 | 80.00 | 77.50 | 0.60 | 0.00 | 183.3897 |
| 2013-09-18 | 2013-09-25 |
TSLA131221P00125000
TSLA131221P00130000
|
2 | 130.00 | 125.00 | 1.075 | 85.000 | 143.2398 |
| 2013-10-16 | 2013-10-23 |
TSLA140118P00140000
TSLA140118P00145000
|
2 | 145.00 | 140.00 | 1.175 | -115.000 | 170.0097 |
| 2013-12-18 | 2013-12-26 |
TSLA140322P00110000
TSLA140322P00115000
|
2 | 115.00 | 110.00 | 1.025 | 35.000 | 228.8898 |
| 2014-03-19 | 2014-03-26 |
TSLA140621P00185000
TSLA140621P00190000
|
2 | 190.00 | 185.00 | 1.250 | -115.000 | 229.5897 |
| 2014-06-18 | 2014-06-25 |
TSLA140920P00185000
TSLA140920P00190000
|
2 | 190.00 | 185.00 | 1.125 | 40.000 | 259.3197 |
| 2014-09-17 | 2014-09-24 |
TSLA141220P00215000
TSLA141220P00220000
|
2 | 220.00 | 215.00 | 1.00 | -50.00 | 219.2898 |
| 2014-10-15 | 2014-10-22 |
TSLA150117P00180000
TSLA150117P00185000
|
2 | 185.00 | 180.00 | 1.025 | 40.000 | 193.0698 |
| 2014-12-16 | 2014-12-23 |
TSLA150320P00155000
TSLA150320P00160000
|
2 | 160.00 | 155.00 | 1.15 | 152.00 | 198.0798 |
| 2015-03-17 | 2015-03-24 |
TSLA150619P00155000
TSLA150619P00160000
|
2 | 160.00 | 155.00 | 1.00 | 70.00 | 262.5096 |
| 2015-06-16 | 2015-06-23 |
TSLA150918P00210000
TSLA150918P00215000
|
2 | 215.00 | 210.00 | 0.875 | 55.000 | 260.6196 |
| 2015-09-15 | 2015-09-22 |
TSLA151218P00205000
TSLA151218P00210000
|
2 | 210.00 | 205.00 | 0.975 | 35.000 | 230.4597 |
| 2015-10-13 | 2015-10-20 |
TSLA160115P00175000
TSLA160115P00180000
|
2 | 180.00 | 175.00 | 0.925 | 10.000 | 204.9897 |
| 2015-12-15 | 2015-12-22 |
TSLA160318P00175000
TSLA160318P00180000
|
2 | 180.00 | 175.00 | 0.975 | 60.000 | 232.7397 |
| 2016-03-15 | 2016-03-22 |
TSLA160617P00170000
TSLA160617P00175000
|
2 | 175.00 | 170.00 | 1.10 | 70.000 | 215.4699 |
| 2016-06-14 | 2016-06-21 |
TSLA160916P00170000
TSLA160916P00175000
|
2 | 175.00 | 170.00 | 0.900 | 30.000 | 205.3998 |
| 2016-09-13 | 2016-09-20 |
TSLA161216P00155000
TSLA161216P00160000
|
2 | 160.00 | 155.00 | 0.975 | 52.000 | 202.4898 |
| 2016-10-18 | 2016-10-25 |
TSLA170120P00160000
TSLA170120P00165000
|
2 | 165.00 | 160.00 | 0.775 | 5.000 | 244.7298 |
| 2016-12-13 | 2016-12-20 |
TSLA170317P00160000
TSLA170317P00165000
|
2 | 165.00 | 160.00 | 0.935 | 63.000 | 261.4998 |
| 2017-03-14 | 2017-03-21 |
TSLA170616P00215000
TSLA170616P00220000
|
2 | 220.00 | 215.00 | 1.10 | -10.000 | 371.3997 |
| 2017-05-16 | 2017-05-23 |
TSLA170818P00265000
TSLA170818P00270000
|
2 | 270.00 | 265.00 | 1.025 | -55.000 | 347.4597 |
| 2017-06-13 | 2017-06-20 |
TSLA170915P00310000
TSLA170915P00315000
|
2 | 315.00 | 310.00 | 1.075 | 0.000 | 379.8096 |
| 2017-08-15 | 2017-08-22 |
TSLA171117P00300000
TSLA171117P00305000
|
2 | 305.00 | 300.00 | 1.075 | -55.000 | 315.0498 |
| 2017-09-12 | 2017-09-19 |
TSLA171215P00305000
TSLA171215P00310000
|
2 | 310.00 | 305.00 | 1.050 | 50.000 | 343.4496 |
| 2017-10-17 | 2017-10-24 |
TSLA180119P00290000
TSLA180119P00300000
|
1 | 300.00 | 290.00 | 1.750 | -70.000 | 350.0196 |
| 2017-11-14 | 2017-11-21 |
TSLA180216P00255000
TSLA180216P00260000
|
2 | 260.00 | 255.00 | 0.950 | 65.000 | 335.4897 |
| 2017-12-12 | 2017-12-19 |
TSLA180316P00285000
TSLA180316P00290000
|
2 | 290.00 | 285.00 | 1.00 | -30.000 | 321.3498 |
| 2018-01-16 | 2018-01-23 |
TSLA180420P00285000
TSLA180420P00290000
|
2 | 290.00 | 285.00 | 1.00 | 50.000 | 290.2398 |
| 2018-03-13 | 2018-03-20 |
TSLA180615P00280000
TSLA180615P00285000
|
2 | 285.00 | 280.00 | 0.90 | -135.000 | 358.1697 |
| 2018-04-23 | 2018-04-30 |
TSLA180720P00220000
TSLA180720P00225000
|
2 | 225.00 | 220.00 | 1.150 | 90.000 | 313.5798 |
| 2018-05-15 | 2018-05-22 |
TSLA180817P00225000
TSLA180817P00230000
|
2 | 230.00 | 225.00 | 1.000 | -10.000 | 305.4996 |
| 2018-06-19 | 2018-06-26 |
TSLA180921P00280000
TSLA180921P00285000
|
2 | 285.00 | 280.00 | 1.10 | -20.000 | 299.0997 |
| 2018-07-17 | 2018-07-24 |
TSLA181019P00250000
TSLA181019P00260000
|
1 | 260.00 | 250.00 | 1.85 | -82.500 | 259.9998 |
| 2018-08-14 | 2018-08-21 |
TSLA181116P00270000
TSLA181116P00275000
|
2 | 275.00 | 270.00 | 0.850 | -230.000 | 354.3096 |
| 2018-09-18 | 2018-09-25 |
TSLA181221P00215000
TSLA181221P00220000
|
2 | 220.00 | 215.00 | 1.025 | 40.000 | 319.7697 |
| 2018-10-17 | 2018-10-24 |
TSLA190118P00200000
TSLA190118P00210000
|
1 | 210.00 | 200.00 | 1.925 | 20.000 | 302.2596 |
| 2018-11-13 | 2018-11-20 |
TSLA190215P00250000
TSLA190215P00260000
|
1 | 260.00 | 250.00 | 1.825 | 17.500 | 307.8798 |
| 2018-12-11 | 2018-12-18 |
TSLA190315P00285000
TSLA190315P00290000
|
2 | 290.00 | 285.00 | 1.00 | -80.000 | 275.4297 |
| 2019-01-14 | 2019-01-22 |
TSLA190418P00260000
TSLA190418P00265000
|
2 | 265.00 | 260.00 | 1.05 | -105.000 | 273.2598 |
| 2019-02-12 | 2019-02-19 |
TSLA190517P00240000
TSLA190517P00250000
|
1 | 250.00 | 240.00 | 2.00 | 2.500 | 211.0299 |
| 2019-03-19 | 2019-03-26 |
TSLA190621P00205000
TSLA190621P00210000
|
2 | 210.00 | 205.00 | 1.025 | 15.000 | 221.8599 |
| 2019-04-16 | 2019-04-23 |
TSLA190719P00210000
TSLA190719P00220000
|
1 | 220.00 | 210.00 | 1.850 | -30.000 | 258.1797 |
| 2019-05-14 | 2019-05-21 |
TSLA190816P00180000
TSLA190816P00185000
|
2 | 185.00 | 180.00 | 0.950 | -135.000 | 219.9399 |
| 2019-06-18 | 2019-06-25 |
TSLA190920P00170000
TSLA190920P00175000
|
2 | 175.00 | 170.00 | 1.050 | -5.000 | 240.6198 |
| 2019-07-16 | 2019-07-23 |
TSLA191018P00200000
TSLA191018P00205000
|
2 | 205.00 | 200.00 | 1.00 | 40.00 | 256.9497 |
| 2019-08-13 | 2019-08-20 |
TSLA191115P00185000
TSLA191115P00190000
|
2 | 190.00 | 185.00 | 1.050 | -25.000 | 352.1697 |
| 2019-09-17 | 2019-09-24 |
TSLA191220P00195000
TSLA191220P00200000
|
2 | 200.00 | 195.00 | 1.050 | -100.000 | 405.5895 |
| 2019-10-15 | 2019-10-22 |
TSLA200117P00200000
TSLA200117P00210000
|
1 | 210.00 | 200.00 | 1.900 | -5.000 | 510.4995 |
| 2019-12-17 | 2019-12-24 |
TSLA200320P00315000
TSLA200320P00320000
|
2 | 320.00 | 315.00 | 1.20 | 115.000 | 427.5297 |
| 2020-01-14 | 2020-01-21 |
TSLA200417P00435000
TSLA200417P00440000
|
2 | 440.00 | 435.00 | 1.225 | 215.000 | 753.8892 |
| 2020-02-11 | 2020-02-18 |
TSLA200515P00590000
TSLA200515P00600000
|
1 | 600.00 | 590.00 | 2.70 | 72.500 | 799.1691 |
| 2020-04-14 | 2020-04-21 |
TSLA200717P00525000
TSLA200717P00530000
|
2 | 530.00 | 525.00 | 1.40 | 15.000 | 1500.8385 |
| 2020-05-19 | 2020-05-26 |
TSLA200821P00610000
TSLA200821P00620000
|
1 | 620.00 | 610.00 | 2.40 | 17.500 | 2049.978 |
| 2020-06-16 | 2020-06-24 |
TSLA200918P00760000
TSLA200918P00765000
|
2 | 765.00 | 760.00 | 1.40 | 120.000 | 442.1495 |
| 2020-07-16 | 2020-07-23 |
TSLA201016P01090000
TSLA201016P01100000
|
1 | 1100.00 | 1090.00 | 2.750 | -117.500 | 439.6695 |
| 2020-08-18 | 2020-08-25 |
TSLA201120P01450000
TSLA201120P01460000
|
1 | 1460.00 | 1450.00 | 2.70 | 47.500 | 489.6095 |
| 2021-03-22 | 2021-03-29 |
TSLA210618P00520000
TSLA210618P00525000
|
2 | 525.00 | 520.00 | 1.150 | -120.000 | 623.3094 |
| 2021-04-13 | 2021-04-20 |
TSLA210716P00600000
TSLA210716P00610000
|
1 | 610.00 | 600.00 | 2.625 | -67.500 | 644.2193 |
| 2021-05-18 | 2021-05-25 |
TSLA210820P00450000
TSLA210820P00460000
|
1 | 460.00 | 450.00 | 2.30 | 65.000 | 680.2593 |
| 2021-06-15 | 2021-06-22 |
TSLA210917P00480000
TSLA210917P00490000
|
1 | 490.00 | 480.00 | 2.325 | 65.000 | 759.4892 |
| 2021-07-13 | 2021-07-20 |
TSLA211015P00530000
TSLA211015P00540000
|
1 | 540.00 | 530.00 | 2.175 | 12.500 | 843.0291 |
| 2021-08-17 | 2021-08-24 |
TSLA211119P00530000
TSLA211119P00540000
|
1 | 540.00 | 530.00 | 2.10 | 75.00 | 1137.0588 |
| 2021-09-14 | 2021-09-21 |
TSLA211217P00600000
TSLA211217P00610000
|
1 | 610.00 | 600.00 | 1.950 | 7.500 | 932.569 |
| 2021-10-25 | 2021-11-01 |
TSLA220121P00840000
TSLA220121P00850000
|
1 | 850.00 | 840.00 | 2.15 | 102.500 | 943.8991 |
| 2021-12-14 | 2021-12-21 |
TSLA220318P00755000
TSLA220318P00760000
|
2 | 760.00 | 755.00 | 1.300 | -15.000 | 905.3892 |
| 2022-02-15 | 2022-02-22 |
TSLA220520P00730000
TSLA220520P00740000
|
1 | 740.00 | 730.00 | 2.40 | -132.500 | 663.8993 |
| 2022-03-15 | 2022-03-22 |
TSLA220617P00620000
TSLA220617P00630000
|
1 | 630.00 | 620.00 | 2.475 | 147.500 | 650.2793 |
| 2022-05-20 | 2022-05-27 |
TSLA220819P00490000
TSLA220819P00500000
|
1 | 500.00 | 490.00 | 2.475 | 97.500 | 889.9992 |
| 2022-06-14 | 2022-06-21 |
TSLA220916P00490000
TSLA220916P00500000
|
1 | 500.00 | 490.00 | 2.625 | 60.000 | 303.35 |
| 2022-07-19 | 2022-07-26 |
TSLA221021P00570000
TSLA221021P00580000
|
1 | 580.00 | 570.00 | 2.225 | 45.000 | 214.44 |
| 2022-08-16 | 2022-08-23 |
TSLA221118P00730000
TSLA221118P00740000
|
1 | 740.00 | 730.00 | 2.300 | -35.000 | 180.19 |
| 2022-09-13 | 2022-09-20 |
TSLA221216P00230000
TSLA221216P00233330
|
3 | 233.33 | 230.00 | 0.725 | 60.000 | 150.23 |
| 2022-10-18 | 2022-10-25 |
TSLA230120P00170000
TSLA230120P00173330
|
3 | 173.33 | 170.00 | 0.775 | 37.500 | 133.42 |
| 2022-11-15 | 2022-11-22 |
TSLA230217P00150000
TSLA230217P00155000
|
2 | 155.00 | 150.00 | 1.125 | -145.000 | 208.31 |
| 2022-12-13 | 2022-12-20 |
TSLA230317P00123330
TSLA230317P00126670
|
3 | 126.67 | 123.33 | 0.750 | -150.000 | 180.13 |
| 2023-01-17 | 2023-01-24 |
TSLA230421P00095000
TSLA230421P00100000
|
2 | 100.00 | 95.00 | 1.075 | 70.000 | 165.08 |
| 2023-02-14 | 2023-02-21 |
TSLA230519P00160000
TSLA230519P00165000
|
2 | 165.00 | 160.00 | 1.25 | -40.000 | 180.14 |
| 2023-03-16 | 2023-03-23 |
TSLA230616P00145000
TSLA230616P00146670
|
7 | 146.67 | 145.00 | 0.375 | 52.500 | 260.54 |
| 2023-04-18 | 2023-04-25 |
TSLA230721P00145000
TSLA230721P00150000
|
2 | 150.00 | 145.00 | 1.100 | -185.000 | 260.02 |
| 2023-05-16 | 2023-05-23 |
TSLA230818P00130000
TSLA230818P00135000
|
2 | 135.00 | 130.00 | 1.025 | 92.000 | 215.49 |
| 2023-06-13 | 2023-06-20 |
TSLA230915P00213330
TSLA230915P00215000
|
8 | 215.00 | 213.33 | 0.450 | 100.000 | 274.39 |
| 2023-07-18 | 2023-07-25 |
TSLA231020P00235000
TSLA231020P00240000
|
2 | 240.00 | 235.00 | 1.225 | -165.000 | 211.99 |
| 2023-08-15 | 2023-08-22 |
TSLA231117P00190000
TSLA231117P00195000
|
2 | 195.00 | 190.00 | 1.100 | -10.000 | 234.3 |
| 2023-09-12 | 2023-09-19 |
TSLA231215P00215000
TSLA231215P00220000
|
2 | 220.00 | 215.00 | 1.025 | 15.000 | 253.5 |
| 2023-10-17 | 2023-10-24 |
TSLA240119P00210000
TSLA240119P00213330
|
3 | 213.33 | 210.00 | 0.750 | -225.000 | 212.19 |
| 2023-11-14 | 2023-11-21 |
TSLA240216P00190000
TSLA240216P00195000
|
2 | 195.00 | 190.00 | 0.975 | 25.000 | 199.95 |
| 2023-12-12 | 2023-12-19 |
TSLA240315P00195000
TSLA240315P00200000
|
2 | 200.00 | 195.00 | 1.075 | 85.000 | 163.57 |
| 2024-01-16 | 2024-01-23 |
TSLA240419P00180000
TSLA240419P00185000
|
2 | 185.00 | 180.00 | 1.075 | -55.000 | 147.05 |
| 2024-02-13 | 2024-02-20 |
TSLA240517P00150000
TSLA240517P00155000
|
2 | 155.00 | 150.00 | 1.075 | 60.000 | 177.46 |
| 2024-03-19 | 2024-03-26 |
TSLA240621P00140000
TSLA240621P00143330
|
3 | 143.33 | 140.00 | 0.725 | 37.500 | 183.01 |
| 2024-04-16 | 2024-04-23 |
TSLA240719P00125000
TSLA240719P00130000
|
2 | 130.00 | 125.00 | 1.10 | -100.00 | 239.2 |
| 2024-05-14 | 2024-05-21 |
TSLA240816P00140000
TSLA240816P00145000
|
2 | 145.00 | 140.00 | 0.95 | 63.000 | 216.12 |
| 2024-06-21 | 2024-06-28 |
TSLA240920P00150000
TSLA240920P00155000
|
2 | 155.00 | 150.00 | 1.150 | 86.000 | 238.25 |
| 2024-07-16 | 2024-07-23 |
TSLA241018P00205000
TSLA241018P00210000
|
2 | 210.00 | 205.00 | 1.225 | -35.000 | 220.7 |
| 2024-08-13 | 2024-08-20 |
TSLA241115P00165000
TSLA241115P00170000
|
2 | 170.00 | 165.00 | 1.075 | 55.000 | 320.72 |
| 2024-09-17 | 2024-09-24 |
TSLA241220P00180000
TSLA241220P00185000
|
2 | 185.00 | 180.00 | 1.175 | 105.000 | 421.06 |
| 2024-10-15 | 2024-10-22 |
TSLA250117P00175000
TSLA250117P00180000
|
2 | 180.00 | 175.00 | 1.050 | 5.000 | 426.5 |
| 2024-11-19 | 2024-11-26 |
TSLA250221P00275000
TSLA250221P00280000
|
2 | 280.00 | 275.00 | 1.30 | 10.00 | 337.8 |
| 2024-12-18 | 2024-12-26 |
TSLA250321P00345000
TSLA250321P00350000
|
2 | 350.00 | 345.00 | 1.325 | 35.000 | 248.71 |
| 2025-01-13 | 2025-01-21 |
TSLA250417P00320000
TSLA250417P00325000
|
2 | 325.00 | 320.00 | 1.30 | 75.000 | 241.37 |
| 2025-02-11 | 2025-02-18 |
TSLA250516P00265000
TSLA250516P00270000
|
2 | 270.00 | 265.00 | 1.275 | 100.000 | 349.98 |
| 2025-03-18 | 2025-03-25 |
TSLA250620P00170000
TSLA250620P00175000
|
2 | 175.00 | 170.00 | 1.15 | 160.00 | 322.16 |
| 2025-04-15 | 2025-04-22 |
TSLA250718P00195000
TSLA250718P00200000
|
2 | 200.00 | 195.00 | 1.175 | -70.000 | 329.65 |
| 2025-05-13 | 2025-05-20 |
TSLA250815P00265000
TSLA250815P00270000
|
2 | 270.00 | 265.00 | 1.300 | 35.000 | 330.56 |
| 2025-06-17 | 2025-06-24 |
TSLA250919P00250000
TSLA250919P00255000
|
2 | 255.00 | 250.00 | 1.275 | 90.000 | 0 |
| 2025-07-15 | 2025-07-22 |
TSLA251017P00250000
TSLA251017P00255000
|
2 | 255.00 | 250.00 | 1.125 | -65.000 | 0 |