| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | 2020-04-17 |
TT200417P00065000
TT200417P00070000
|
2 | 70.00 | 65.00 | 1.40 | 635.000 | 89.91 |
| 2020-04-22 | 2020-05-15 |
TT200515P00070000
TT200515P00075000
|
2 | 75.00 | 70.00 | 1.55 | 275.000 | 77.21 |
| 2020-07-31 | 2020-08-21 |
TT200821P00100000
TT200821P00105000
|
2 | 105.00 | 100.00 | 1.05 | 445.000 | 117.57 |
| 2020-10-27 | 2020-11-20 |
TT201120P00115000
TT201120P00120000
|
2 | 120.00 | 115.00 | 1.475 | 700.000 | 144.2 |
| 2020-12-22 | 2021-01-15 |
TT210115P00135000
TT210115P00140000
|
2 | 140.00 | 135.00 | 1.425 | 295.000 | 149.51 |
| 2021-01-26 | 2021-02-19 |
TT210219P00140000
TT210219P00145000
|
3 | 145.00 | 140.00 | 1.675 | 1222.500 | 153.96 |
| 2021-02-24 | 2021-03-19 |
TT210319P00145000
TT210319P00150000
|
2 | 150.00 | 145.00 | 1.625 | 325.000 | 164.1 |
| 2021-03-23 | 2021-04-16 |
TT210416P00150000
TT210416P00155000
|
2 | 155.00 | 150.00 | 1.575 | 365.000 | 171.96 |
| 2021-05-03 | 2021-05-21 |
TT210521P00165000
TT210521P00170000
|
2 | 170.00 | 165.00 | 1.325 | 265.000 | 182.09 |
| 2021-06-23 | 2021-07-16 |
TT210716P00170000
TT210716P00175000
|
2 | 175.00 | 170.00 | 1.30 | 260.000 | 192.26 |
| 2021-07-29 | 2021-08-20 |
TT210820P00190000
TT210820P00195000
|
2 | 195.00 | 190.00 | 1.175 | -70.000 | 193.41 |
| 2021-08-25 | 2021-09-17 |
TT210917P00190000
TT210917P00195000
|
2 | 195.00 | 190.00 | 1.500 | -610.000 | 183.8 |
| 2021-09-24 | 2021-10-15 |
TT211015P00175000
TT211015P00180000
|
2 | 180.00 | 175.00 | 1.575 | -740.000 | 174 |
| 2021-10-28 | 2021-11-19 |
TT211119P00170000
TT211119P00175000
|
2 | 175.00 | 170.00 | 1.225 | 300.000 | 195.99 |
| 2021-11-23 | 2021-12-17 |
TT211217P00185000
TT211217P00190000
|
2 | 190.00 | 185.00 | 1.475 | 95.000 | 194.34 |
| 2022-01-03 | 2022-01-21 |
TT220121P00185000
TT220121P00190000
|
3 | 190.00 | 185.00 | 1.775 | -907.500 | 174.98 |
| 2022-01-27 | 2022-02-18 |
TT220218P00160000
TT220218P00165000
|
2 | 165.00 | 160.00 | 1.625 | -675.000 | 152.33 |
| 2022-02-22 | 2022-03-18 |
TT220318P00140000
TT220318P00145000
|
3 | 145.00 | 140.00 | 1.875 | 615.000 | 158.72 |
| 2022-04-27 | 2022-05-20 |
TT220520P00135000
TT220520P00140000
|
2 | 140.00 | 135.00 | 1.325 | -625.000 | 130.72 |
| 2022-05-26 | 2022-06-17 |
TT220617P00125000
TT220617P00130000
|
2 | 130.00 | 125.00 | 1.325 | -770.000 | 120.97 |
| 2022-06-27 | 2022-07-15 |
TT220715P00120000
TT220715P00125000
|
2 | 125.00 | 120.00 | 1.400 | 480.000 | 129.56 |
| 2022-07-26 | 2022-08-19 |
TT220819P00130000
TT220819P00135000
|
2 | 135.00 | 130.00 | 1.425 | 385.000 | 163.71 |
| 2022-08-25 | 2022-09-16 |
TT220916P00150000
TT220916P00155000
|
2 | 155.00 | 150.00 | 1.175 | 195.000 | 155.69 |
| 2022-09-29 | 2022-10-21 |
TT221021P00135000
TT221021P00140000
|
2 | 140.00 | 135.00 | 1.450 | 765.000 | 144.86 |
| 2022-10-26 | 2022-11-18 |
TT221118P00145000
TT221118P00150000
|
2 | 150.00 | 145.00 | 1.375 | 315.000 | 176.24 |
| 2022-11-28 | 2022-12-16 |
TT221216P00165000
TT221216P00170000
|
2 | 170.00 | 165.00 | 1.275 | 530.000 | 170.36 |
| 2022-12-28 | 2023-01-20 |
TT230120P00160000
TT230120P00165000
|
2 | 165.00 | 160.00 | 1.525 | 305.000 | 169.88 |
| 2023-01-25 | 2023-02-17 |
TT230217P00165000
TT230217P00170000
|
2 | 170.00 | 165.00 | 1.425 | 370.000 | 184.18 |
| 2023-02-22 | 2023-03-17 |
TT230317P00170000
TT230317P00175000
|
2 | 175.00 | 170.00 | 1.275 | 350.000 | 177.53 |
| 2023-03-28 | 2023-04-21 |
TT230421P00175000
TT230421P00180000
|
2 | 180.00 | 175.00 | 1.475 | -245.000 | 176.93 |
| 2023-04-26 | 2023-05-19 |
TT230519P00170000
TT230519P00175000
|
2 | 175.00 | 170.00 | 1.60 | 410.00 | 173.28 |
| 2023-05-23 | 2023-06-16 |
TT230616P00160000
TT230616P00165000
|
2 | 165.00 | 160.00 | 1.35 | 270.00 | 187.06 |
| 2023-06-30 | 2023-07-21 |
TT230721P00180000
TT230721P00185000
|
2 | 185.00 | 180.00 | 1.025 | 205.000 | 193.89 |
| 2023-07-27 | 2023-08-18 |
TT230818P00190000
TT230818P00195000
|
2 | 195.00 | 190.00 | 1.45 | 765.000 | 196.95 |
| 2023-08-22 | 2023-09-15 |
TT230915P00190000
TT230915P00195000
|
2 | 195.00 | 190.00 | 1.525 | 150.000 | 202.49 |
| 2023-10-24 | 2023-11-17 |
TT231117P00175000
TT231117P00180000
|
2 | 180.00 | 175.00 | 1.30 | 215.000 | 228.62 |
| 2024-04-23 | 2024-05-17 |
TT240517P00280000
TT240517P00290000
|
1 | 290.00 | 280.00 | 3.05 | 305.00 | 328.64 |
| 2024-05-30 | 2024-06-21 |
TT240621P00310000
TT240621P00320000
|
1 | 320.00 | 310.00 | 2.775 | 260.000 | 334.12 |
| 2024-06-25 | 2024-07-19 |
TT240719P00320000
TT240719P00330000
|
1 | 330.00 | 320.00 | 2.70 | 187.500 | 330.14 |
| 2024-07-24 | 2024-08-16 |
TT240816P00310000
TT240816P00320000
|
1 | 320.00 | 310.00 | 2.75 | 292.500 | 341.3 |
| 2024-08-29 | 2024-09-20 |
TT240920P00340000
TT240920P00350000
|
1 | 350.00 | 340.00 | 3.05 | 305.000 | 384.93 |
| 2024-09-27 | 2024-10-18 |
TT241018P00370000
TT241018P00380000
|
1 | 380.00 | 370.00 | 2.95 | 292.500 | 402.54 |
| 2024-10-22 | 2024-11-15 |
TT241115P00370000
TT241115P00380000
|
1 | 380.00 | 370.00 | 2.90 | 352.500 | 407.49 |
| 2024-11-26 | 2024-12-20 |
TT241220P00400000
TT241220P00410000
|
1 | 410.00 | 400.00 | 3.55 | -650.00 | 377.11 |
| 2024-12-24 | 2025-01-17 |
TT250117P00360000
TT250117P00370000
|
1 | 370.00 | 360.00 | 2.575 | 217.500 | 389.19 |
| 2025-01-28 | 2025-02-21 |
TT250221P00350000
TT250221P00360000
|
1 | 360.00 | 350.00 | 3.45 | -85.00 | 354.83 |
| 2025-02-25 | 2025-03-21 |
TT250321P00330000
TT250321P00340000
|
1 | 340.00 | 330.00 | 2.95 | 242.500 | 347.14 |
| 2025-03-25 | 2025-04-17 |
TT250417P00350000
TT250417P00360000
|
1 | 360.00 | 350.00 | 2.925 | -722.500 | 333.16 |
| 2025-04-22 | 2025-05-16 |
TT250516P00310000
TT250516P00320000
|
1 | 320.00 | 310.00 | 2.90 | 257.500 | 429.09 |
| 2025-05-27 | 2025-06-20 |
TT250620P00420000
TT250620P00430000
|
1 | 430.00 | 420.00 | 2.90 | -655.00 | 419.7 |
| 2025-06-24 | 2025-07-18 |
TT250718P00410000
TT250718P00420000
|
1 | 420.00 | 410.00 | 2.90 | 290.000 | 447.33 |
| 2025-07-22 | 2025-08-15 |
TT250815P00430000
TT250815P00440000
|
1 | 440.00 | 430.00 | 3.15 | -685.00 | 423.43 |