| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2020-03-17 | 2020-03-24 |
TT200417P00085000
TT200417P00090000
|
3 | 90.00 | 85.00 | 1.95 | -510.00 | 89.91 |
| 2020-04-14 | 2020-04-21 |
TT200515P00080000
TT200515P00085000
|
2 | 85.00 | 80.00 | 1.575 | -245.000 | 77.21 |
| 2020-05-22 | 2020-05-29 |
TT200619P00075000
TT200619P00080000
|
2 | 80.00 | 75.00 | 1.425 | 205.000 | 89.29 |
| 2020-06-18 | 2020-06-25 |
TT200717P00080000
TT200717P00085000
|
2 | 85.00 | 80.00 | 1.400 | -80.000 | 102.45 |
| 2020-07-23 | 2020-07-30 |
TT200821P00095000
TT200821P00100000
|
2 | 100.00 | 95.00 | 1.525 | 185.000 | 117.57 |
| 2020-08-21 | 2020-08-28 |
TT200918P00110000
TT200918P00115000
|
2 | 115.00 | 110.00 | 1.550 | 265.000 | 122.96 |
| 2020-09-17 | 2020-09-24 |
TT201016P00115000
TT201016P00120000
|
2 | 120.00 | 115.00 | 1.40 | -170.00 | 131.21 |
| 2020-10-21 | 2020-10-28 |
TT201120P00120000
TT201120P00125000
|
3 | 125.00 | 120.00 | 1.95 | 120.00 | 144.2 |
| 2020-11-18 | 2020-11-25 |
TT201218P00135000
TT201218P00140000
|
2 | 140.00 | 135.00 | 1.50 | 205.000 | 141.06 |
| 2021-01-19 | 2021-01-26 |
TT210219P00145000
TT210219P00150000
|
2 | 150.00 | 145.00 | 1.55 | -130.00 | 153.96 |
| 2021-02-17 | 2021-02-24 |
TT210319P00140000
TT210319P00145000
|
2 | 145.00 | 140.00 | 1.550 | 470.000 | 164.1 |
| 2021-03-16 | 2021-03-23 |
TT210416P00155000
TT210416P00160000
|
2 | 160.00 | 155.00 | 1.45 | -90.00 | 171.96 |
| 2021-04-20 | 2021-04-27 |
TT210521P00160000
TT210521P00165000
|
3 | 165.00 | 160.00 | 1.70 | 75.000 | 182.09 |
| 2021-05-19 | 2021-05-26 |
TT210618P00170000
TT210618P00175000
|
3 | 175.00 | 170.00 | 1.95 | 307.500 | 173.41 |
| 2021-06-17 | 2021-06-24 |
TT210716P00170000
TT210716P00175000
|
2 | 175.00 | 170.00 | 1.450 | 5.000 | 192.26 |
| 2021-07-21 | 2021-07-28 |
TT210820P00190000
TT210820P00195000
|
2 | 195.00 | 190.00 | 1.40 | 80.00 | 193.41 |
| 2021-08-17 | 2021-08-24 |
TT210917P00185000
TT210917P00190000
|
2 | 190.00 | 185.00 | 1.60 | 125.000 | 183.8 |
| 2021-09-14 | 2021-09-21 |
TT211015P00175000
TT211015P00180000
|
3 | 180.00 | 175.00 | 1.675 | 0.000 | 174 |
| 2021-10-20 | 2021-10-27 |
TT211119P00165000
TT211119P00170000
|
3 | 170.00 | 165.00 | 1.700 | 60.000 | 195.99 |
| 2021-11-16 | 2021-11-23 |
TT211217P00185000
TT211217P00190000
|
2 | 190.00 | 185.00 | 1.60 | 25.000 | 194.34 |
| 2021-12-21 | 2021-12-28 |
TT220121P00185000
TT220121P00190000
|
2 | 190.00 | 185.00 | 1.375 | 150.000 | 174.98 |
| 2022-01-18 | 2022-01-25 |
TT220218P00165000
TT220218P00170000
|
2 | 170.00 | 165.00 | 1.325 | -80.000 | 152.33 |
| 2022-02-15 | 2022-02-22 |
TT220318P00145000
TT220318P00150000
|
3 | 150.00 | 145.00 | 1.975 | 52.500 | 158.72 |
| 2022-03-14 | 2022-03-21 |
TT220414P00140000
TT220414P00145000
|
2 | 145.00 | 140.00 | 1.40 | 135.000 | 148.05 |
| 2022-04-20 | 2022-04-27 |
TT220520P00145000
TT220520P00150000
|
2 | 150.00 | 145.00 | 1.35 | -270.00 | 130.72 |
| 2022-05-19 | 2022-05-26 |
TT220617P00120000
TT220617P00125000
|
2 | 125.00 | 120.00 | 1.50 | 395.000 | 120.97 |
| 2022-07-19 | 2022-07-26 |
TT220819P00125000
TT220819P00130000
|
3 | 130.00 | 125.00 | 1.95 | 255.00 | 163.71 |
| 2022-09-20 | 2022-09-27 |
TT221021P00145000
TT221021P00150000
|
3 | 150.00 | 145.00 | 1.90 | -120.00 | 144.86 |
| 2022-10-19 | 2022-10-26 |
TT221118P00135000
TT221118P00140000
|
2 | 140.00 | 135.00 | 1.325 | 225.000 | 176.24 |
| 2022-11-15 | 2022-11-22 |
TT221216P00165000
TT221216P00170000
|
2 | 170.00 | 165.00 | 1.35 | 295.000 | 170.36 |
| 2022-12-20 | 2022-12-27 |
TT230120P00160000
TT230120P00165000
|
2 | 165.00 | 160.00 | 1.35 | 135.000 | 169.88 |
| 2023-01-17 | 2023-01-24 |
TT230217P00170000
TT230217P00175000
|
2 | 175.00 | 170.00 | 1.30 | -140.00 | 184.18 |
| 2023-02-16 | 2023-02-23 |
TT230317P00175000
TT230317P00180000
|
2 | 180.00 | 175.00 | 1.375 | -50.000 | 177.53 |
| 2023-03-21 | 2023-03-28 |
TT230421P00175000
TT230421P00180000
|
2 | 180.00 | 175.00 | 1.475 | 0.000 | 176.93 |
| 2023-05-16 | 2023-05-23 |
TT230616P00165000
TT230616P00170000
|
2 | 170.00 | 165.00 | 1.475 | -165.000 | 187.06 |
| 2023-06-26 | 2023-07-03 |
TT230721P00175000
TT230721P00180000
|
2 | 180.00 | 175.00 | 1.050 | 165.000 | 193.89 |
| 2023-08-15 | 2023-08-22 |
TT230915P00195000
TT230915P00200000
|
2 | 200.00 | 195.00 | 1.50 | -190.00 | 202.49 |
| 2023-09-19 | 2023-09-26 |
TT231020P00195000
TT231020P00200000
|
2 | 200.00 | 195.00 | 1.425 | -125.000 | 187.27 |
| 2023-10-17 | 2023-10-24 |
TT231117P00195000
TT231117P00200000
|
2 | 200.00 | 195.00 | 1.475 | -415.000 | 228.62 |
| 2024-01-22 | 2024-01-29 |
TT240216P00230000
TT240216P00240000
|
1 | 240.00 | 230.00 | 1.875 | 152.500 | 272.17 |
| 2024-03-21 | 2024-03-28 |
TT240419P00290000
TT240419P00300000
|
1 | 300.00 | 290.00 | 2.75 | -47.500 | 288.27 |
| 2024-04-16 | 2024-04-23 |
TT240517P00280000
TT240517P00290000
|
1 | 290.00 | 280.00 | 3.15 | 10.00 | 328.64 |
| 2024-05-21 | 2024-05-28 |
TT240621P00320000
TT240621P00330000
|
1 | 330.00 | 320.00 | 2.775 | -157.500 | 334.12 |
| 2024-06-18 | 2024-06-25 |
TT240719P00330000
TT240719P00340000
|
1 | 340.00 | 330.00 | 2.95 | -165.00 | 330.14 |
| 2024-07-16 | 2024-07-23 |
TT240816P00330000
TT240816P00340000
|
1 | 340.00 | 330.00 | 3.25 | -25.00 | 341.3 |
| 2024-08-20 | 2024-08-27 |
TT240920P00330000
TT240920P00340000
|
1 | 340.00 | 330.00 | 2.55 | 77.500 | 384.93 |
| 2024-09-17 | 2024-09-24 |
TT241018P00360000
TT241018P00370000
|
1 | 370.00 | 360.00 | 3.15 | 147.500 | 402.54 |
| 2024-10-15 | 2024-10-22 |
TT241115P00380000
TT241115P00390000
|
1 | 390.00 | 380.00 | 3.35 | -50.00 | 407.49 |
| 2024-11-19 | 2024-11-26 |
TT241220P00390000
TT241220P00400000
|
1 | 400.00 | 390.00 | 2.35 | 97.500 | 377.11 |
| 2024-12-17 | 2024-12-24 |
TT250117P00370000
TT250117P00380000
|
1 | 380.00 | 370.00 | 3.275 | 22.500 | 389.19 |
| 2025-01-22 | 2025-01-29 |
TT250221P00380000
TT250221P00390000
|
1 | 390.00 | 380.00 | 3.00 | -425.00 | 354.83 |
| 2025-02-19 | 2025-02-26 |
TT250321P00350000
TT250321P00360000
|
1 | 360.00 | 350.00 | 2.45 | -305.00 | 347.14 |
| 2025-03-17 | 2025-03-24 |
TT250417P00330000
TT250417P00340000
|
1 | 340.00 | 330.00 | 2.50 | 132.500 | 333.16 |
| 2025-04-16 | 2025-04-23 |
TT250516P00310000
TT250516P00320000
|
1 | 320.00 | 310.00 | 3.25 | 55.00 | 429.09 |
| 2025-05-20 | 2025-05-27 |
TT250620P00410000
TT250620P00420000
|
1 | 420.00 | 410.00 | 2.70 | 97.500 | 419.7 |
| 2025-06-18 | 2025-06-25 |
TT250718P00400000
TT250718P00410000
|
1 | 410.00 | 400.00 | 2.775 | 140.000 | 447.33 |
| 2025-07-15 | 2025-07-22 |
TT250815P00410000
TT250815P00420000
|
1 | 420.00 | 410.00 | 2.70 | 90.00 | 423.43 |