| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2020-03-31 | 2020-04-07 |
TT200515P00065000
TT200515P00070000
|
2 | 70.00 | 65.00 | 0.975 | 130.000 | 77.21 |
| 2020-06-03 | 2020-06-10 |
TT200717P00080000
TT200717P00085000
|
2 | 85.00 | 80.00 | 1.100 | -25.000 | 102.45 |
| 2020-07-07 | 2020-07-14 |
TT200821P00080000
TT200821P00085000
|
3 | 85.00 | 80.00 | 1.825 | 397.500 | 117.57 |
| 2020-08-10 | 2020-08-17 |
TT200918P00105000
TT200918P00110000
|
2 | 110.00 | 105.00 | 0.950 | 90.000 | 122.96 |
| 2020-10-12 | 2020-10-19 |
TT201120P00115000
TT201120P00120000
|
2 | 120.00 | 115.00 | 1.30 | 135.000 | 144.2 |
| 2020-11-04 | 2020-11-11 |
TT201218P00125000
TT201218P00130000
|
2 | 130.00 | 125.00 | 1.300 | 125.000 | 141.06 |
| 2020-12-01 | 2020-12-08 |
TT210115P00130000
TT210115P00135000
|
2 | 135.00 | 130.00 | 1.125 | -10.000 | 149.51 |
| 2021-01-05 | 2021-01-12 |
TT210219P00130000
TT210219P00135000
|
2 | 135.00 | 130.00 | 1.275 | 165.000 | 153.96 |
| 2021-02-02 | 2021-02-09 |
TT210319P00130000
TT210319P00135000
|
2 | 135.00 | 130.00 | 1.30 | 115.000 | 164.1 |
| 2021-03-02 | 2021-03-09 |
TT210416P00145000
TT210416P00150000
|
3 | 150.00 | 145.00 | 1.775 | 427.500 | 171.96 |
| 2021-04-06 | 2021-04-13 |
TT210521P00155000
TT210521P00160000
|
2 | 160.00 | 155.00 | 1.275 | 85.000 | 182.09 |
| 2021-05-04 | 2021-05-11 |
TT210618P00160000
TT210618P00165000
|
2 | 165.00 | 160.00 | 1.175 | 145.000 | 173.41 |
| 2021-06-01 | 2021-06-08 |
TT210716P00175000
TT210716P00180000
|
3 | 180.00 | 175.00 | 1.825 | 337.500 | 192.26 |
| 2021-07-08 | 2021-07-15 |
TT210820P00170000
TT210820P00175000
|
2 | 175.00 | 170.00 | 1.000 | 120.000 | 193.41 |
| 2021-08-31 | 2021-09-07 |
TT211015P00185000
TT211015P00190000
|
2 | 190.00 | 185.00 | 1.450 | 130.000 | 174 |
| 2021-11-03 | 2021-11-10 |
TT211217P00165000
TT211217P00170000
|
2 | 170.00 | 165.00 | 1.15 | 110.000 | 194.34 |
| 2021-12-10 | 2021-12-17 |
TT220121P00185000
TT220121P00190000
|
2 | 190.00 | 185.00 | 1.075 | 10.000 | 174.98 |
| 2022-01-07 | 2022-01-14 |
TT220218P00175000
TT220218P00180000
|
2 | 180.00 | 175.00 | 1.225 | -275.000 | 152.33 |
| 2022-02-02 | 2022-02-09 |
TT220318P00150000
TT220318P00155000
|
2 | 155.00 | 150.00 | 1.175 | -15.000 | 158.72 |
| 2022-02-28 | 2022-03-07 |
TT220414P00140000
TT220414P00145000
|
2 | 145.00 | 140.00 | 1.625 | -15.000 | 148.05 |
| 2022-05-03 | 2022-05-10 |
TT220617P00125000
TT220617P00130000
|
2 | 130.00 | 125.00 | 1.60 | -95.000 | 120.97 |
| 2022-06-01 | 2022-06-08 |
TT220715P00120000
TT220715P00125000
|
2 | 125.00 | 120.00 | 1.20 | 250.000 | 129.56 |
| 2022-07-06 | 2022-07-13 |
TT220819P00115000
TT220819P00120000
|
2 | 120.00 | 115.00 | 1.375 | 290.000 | 163.71 |
| 2022-09-08 | 2022-09-15 |
TT221021P00150000
TT221021P00155000
|
2 | 155.00 | 150.00 | 1.175 | -100.000 | 144.86 |
| 2022-11-01 | 2022-11-08 |
TT221216P00145000
TT221216P00150000
|
2 | 150.00 | 145.00 | 1.175 | 85.000 | 170.36 |
| 2023-01-04 | 2023-01-11 |
TT230217P00160000
TT230217P00165000
|
2 | 165.00 | 160.00 | 1.10 | -25.000 | 184.18 |
| 2023-01-31 | 2023-02-07 |
TT230317P00165000
TT230317P00170000
|
2 | 170.00 | 165.00 | 1.175 | 90.000 | 177.53 |
| 2023-05-02 | 2023-05-09 |
TT230616P00175000
TT230616P00180000
|
2 | 180.00 | 175.00 | 1.125 | -215.000 | 187.06 |
| 2023-06-07 | 2023-06-14 |
TT230721P00165000
TT230721P00170000
|
2 | 170.00 | 165.00 | 1.15 | 50.00 | 193.89 |
| 2023-08-01 | 2023-08-08 |
TT230915P00185000
TT230915P00190000
|
2 | 190.00 | 185.00 | 1.375 | 480.000 | 202.49 |
| 2023-09-06 | 2023-09-13 |
TT231020P00190000
TT231020P00195000
|
2 | 195.00 | 190.00 | 1.300 | 145.000 | 187.27 |
| 2023-10-04 | 2023-10-11 |
TT231117P00185000
TT231117P00190000
|
2 | 190.00 | 185.00 | 1.375 | 175.000 | 228.62 |
| 2023-10-31 | 2023-11-07 |
TT231215P00175000
TT231215P00180000
|
2 | 180.00 | 175.00 | 1.15 | 220.000 | 239.92 |
| 2024-01-31 | 2024-02-07 |
TT240315P00230000
TT240315P00240000
|
1 | 240.00 | 230.00 | 2.375 | 190.000 | 291.41 |
| 2024-04-03 | 2024-04-10 |
TT240517P00280000
TT240517P00290000
|
1 | 290.00 | 280.00 | 2.75 | 0.00 | 328.64 |
| 2024-05-10 | 2024-05-17 |
TT240621P00310000
TT240621P00320000
|
1 | 320.00 | 310.00 | 2.35 | -5.00 | 334.12 |
| 2024-06-04 | 2024-06-11 |
TT240719P00290000
TT240719P00300000
|
1 | 300.00 | 290.00 | 1.875 | 65.000 | 330.14 |
| 2024-07-02 | 2024-07-09 |
TT240816P00300000
TT240816P00310000
|
1 | 310.00 | 300.00 | 2.25 | 12.500 | 341.3 |
| 2024-08-06 | 2024-08-13 |
TT240920P00290000
TT240920P00300000
|
1 | 300.00 | 290.00 | 2.30 | 172.500 | 384.93 |
| 2024-09-03 | 2024-09-10 |
TT241018P00320000
TT241018P00330000
|
1 | 330.00 | 320.00 | 2.25 | 25.00 | 402.54 |
| 2024-10-02 | 2024-10-09 |
TT241115P00360000
TT241115P00370000
|
1 | 370.00 | 360.00 | 2.55 | 45.00 | 407.49 |
| 2024-11-05 | 2024-11-12 |
TT241220P00360000
TT241220P00370000
|
1 | 370.00 | 360.00 | 2.05 | 137.500 | 377.11 |
| 2025-01-08 | 2025-01-15 |
TT250221P00350000
TT250221P00360000
|
1 | 360.00 | 350.00 | 2.125 | 30.000 | 354.83 |
| 2025-02-04 | 2025-02-11 |
TT250321P00330000
TT250321P00340000
|
1 | 340.00 | 330.00 | 2.25 | 95.00 | 347.14 |
| 2025-03-03 | 2025-03-10 |
TT250417P00320000
TT250417P00330000
|
1 | 330.00 | 320.00 | 2.60 | -35.00 | 333.16 |
| 2025-04-01 | 2025-04-08 |
TT250516P00310000
TT250516P00320000
|
1 | 320.00 | 310.00 | 2.25 | -115.00 | 429.09 |
| 2025-05-06 | 2025-05-13 |
TT250620P00370000
TT250620P00380000
|
1 | 380.00 | 370.00 | 1.90 | 135.000 | 419.7 |
| 2025-06-04 | 2025-06-11 |
TT250718P00400000
TT250718P00410000
|
1 | 410.00 | 400.00 | 2.30 | 0.00 | 447.33 |
| 2025-07-02 | 2025-07-09 |
TT250815P00400000
TT250815P00410000
|
1 | 410.00 | 400.00 | 2.20 | 52.500 | 423.43 |
| 2025-08-05 | 2025-08-12 |
TT250919P00400000
TT250919P00410000
|
1 | 410.00 | 400.00 | 2.30 | 55.00 | 0 |