| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2020-04-21 | 2020-04-28 |
TT200619P00045000
TT200619P00050000
|
2 | 50.00 | 45.00 | 0.40 | 45.000 | 89.29 |
| 2020-12-23 | 2020-12-30 |
TT210219P00110000
TT210219P00115000
|
2 | 115.00 | 110.00 | 0.60 | 150.00 | 153.96 |
| 2021-01-20 | 2021-01-27 |
TT210319P00105000
TT210319P00110000
|
2 | 110.00 | 105.00 | 0.525 | 325.000 | 164.1 |
| 2021-02-22 | 2021-03-01 |
TT210416P00120000
TT210416P00125000
|
2 | 125.00 | 120.00 | 0.45 | 70.000 | 171.96 |
| 2021-04-22 | 2021-04-29 |
TT210618P00140000
TT210618P00145000
|
2 | 145.00 | 140.00 | 0.475 | 175.000 | 173.41 |
| 2021-09-24 | 2021-10-12 |
TT211119P00150000
TT211119P00155000
|
2 | 155.00 | 150.00 | 0.65 | 315.000 | 195.99 |
| 2021-11-24 | 2021-12-01 |
TT220121P00160000
TT220121P00165000
|
2 | 165.00 | 160.00 | 0.500 | -125.000 | 174.98 |
| 2022-01-21 | 2022-01-28 |
TT220318P00135000
TT220318P00140000
|
2 | 140.00 | 135.00 | 0.475 | -190.000 | 158.72 |
| 2022-03-28 | 2022-04-04 |
TT220520P00120000
TT220520P00125000
|
2 | 125.00 | 120.00 | 0.675 | 325.000 | 130.72 |
| 2022-04-19 | 2022-04-26 |
TT220617P00115000
TT220617P00120000
|
2 | 120.00 | 115.00 | 0.700 | -25.000 | 120.97 |
| 2022-08-29 | 2022-09-06 |
TT221021P00120000
TT221021P00125000
|
2 | 125.00 | 120.00 | 0.550 | 110.000 | 144.86 |
| 2022-11-25 | 2022-12-02 |
TT230120P00145000
TT230120P00150000
|
2 | 150.00 | 145.00 | 0.450 | -10.000 | 169.88 |
| 2023-03-23 | 2023-03-30 |
TT230519P00145000
TT230519P00150000
|
2 | 150.00 | 145.00 | 0.75 | 70.00 | 173.28 |
| 2023-04-19 | 2023-04-26 |
TT230616P00140000
TT230616P00145000
|
2 | 145.00 | 140.00 | 0.750 | 105.000 | 187.06 |
| 2023-06-21 | 2023-06-28 |
TT230818P00155000
TT230818P00160000
|
2 | 160.00 | 155.00 | 0.575 | 155.000 | 196.95 |
| 2023-07-21 | 2023-07-28 |
TT230915P00155000
TT230915P00160000
|
2 | 160.00 | 155.00 | 0.400 | 95.000 | 202.49 |
| 2023-11-24 | 2023-12-01 |
TT240119P00195000
TT240119P00200000
|
2 | 200.00 | 195.00 | 0.35 | 80.00 | 248.92 |
| 2023-12-22 | 2023-12-29 |
TT240216P00195000
TT240216P00200000
|
2 | 200.00 | 195.00 | 0.525 | 80.000 | 272.17 |
| 2024-03-19 | 2024-03-26 |
TT240517P00230000
TT240517P00240000
|
1 | 240.00 | 230.00 | 1.125 | 135.000 | 328.64 |
| 2024-05-23 | 2024-05-30 |
TT240719P00270000
TT240719P00280000
|
1 | 280.00 | 270.00 | 0.950 | 132.500 | 330.14 |
| 2024-07-23 | 2024-07-30 |
TT240920P00280000
TT240920P00290000
|
1 | 290.00 | 280.00 | 0.775 | -42.500 | 384.93 |
| 2024-08-21 | 2024-08-28 |
TT241018P00290000
TT241018P00300000
|
1 | 300.00 | 290.00 | 0.950 | 47.500 | 402.54 |
| 2024-11-25 | 2024-12-02 |
TT250117P00350000
TT250117P00360000
|
1 | 360.00 | 350.00 | 0.900 | 10.000 | 389.19 |
| 2025-04-22 | 2025-04-29 |
TT250620P00250000
TT250620P00260000
|
1 | 260.00 | 250.00 | 0.875 | 55.000 | 419.7 |
| 2025-05-20 | 2025-05-27 |
TT250718P00360000
TT250718P00370000
|
1 | 370.00 | 360.00 | 1.025 | 30.000 | 447.33 |
| 2025-07-24 | 2025-07-31 |
TT250919P00380000
TT250919P00390000
|
1 | 390.00 | 380.00 | 0.875 | 22.500 | 0 |