| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2020-03-17 | 2020-04-23 |
TT200619P00075000
TT200619P00080000
|
2 | 80.00 | 75.00 | 1.65 | 30.00 | 89.29 |
| 2020-06-16 | 2020-07-23 |
TT200918P00075000
TT200918P00080000
|
2 | 80.00 | 75.00 | 1.275 | 190.000 | 122.96 |
| 2020-09-16 | 2020-10-23 |
TT201218P00105000
TT201218P00110000
|
2 | 110.00 | 105.00 | 1.175 | 400.000 | 141.06 |
| 2020-12-15 | 2021-01-21 |
TT210319P00125000
TT210319P00130000
|
2 | 130.00 | 125.00 | 1.30 | 165.000 | 164.1 |
| 2021-03-16 | 2021-04-22 |
TT210618P00150000
TT210618P00155000
|
2 | 155.00 | 150.00 | 1.30 | 115.000 | 173.41 |
| 2021-05-18 | 2021-06-24 |
TT210820P00160000
TT210820P00165000
|
2 | 165.00 | 160.00 | 1.20 | -100.00 | 193.41 |
| 2021-09-15 | 2021-10-22 |
TT211217P00170000
TT211217P00175000
|
2 | 175.00 | 170.00 | 1.30 | 15.000 | 194.34 |
| 2021-12-14 | 2022-01-20 |
TT220318P00180000
TT220318P00185000
|
2 | 185.00 | 180.00 | 1.075 | -425.000 | 158.72 |
| 2022-03-16 | 2022-04-22 |
TT220617P00135000
TT220617P00140000
|
2 | 140.00 | 135.00 | 1.250 | 0.000 | 120.97 |
| 2022-06-14 | 2022-07-21 |
TT220916P00110000
TT220916P00115000
|
2 | 115.00 | 110.00 | 1.475 | 160.000 | 155.69 |
| 2022-09-14 | 2022-10-21 |
TT221216P00140000
TT221216P00145000
|
2 | 145.00 | 140.00 | 1.275 | -145.000 | 170.36 |
| 2022-12-16 | 2023-01-23 |
TT230317P00155000
TT230317P00160000
|
2 | 160.00 | 155.00 | 1.425 | 215.000 | 177.53 |
| 2023-03-17 | 2023-04-24 |
TT230616P00160000
TT230616P00165000
|
2 | 165.00 | 160.00 | 1.50 | 215.000 | 187.06 |
| 2023-06-16 | 2023-07-24 |
TT230915P00170000
TT230915P00175000
|
2 | 175.00 | 170.00 | 1.075 | 105.000 | 202.49 |
| 2023-09-12 | 2023-10-19 |
TT231215P00190000
TT231215P00195000
|
2 | 195.00 | 190.00 | 0.975 | -285.000 | 239.92 |
| 2023-12-14 | 2024-01-22 |
TT240315P00210000
TT240315P00220000
|
1 | 220.00 | 210.00 | 1.875 | 152.500 | 291.41 |
| 2024-03-19 | 2024-04-25 |
TT240621P00270000
TT240621P00280000
|
1 | 280.00 | 270.00 | 2.50 | 40.00 | 334.12 |
| 2024-06-18 | 2024-07-25 |
TT240920P00310000
TT240920P00320000
|
1 | 320.00 | 310.00 | 2.00 | -185.00 | 384.93 |
| 2024-08-15 | 2024-09-23 |
TT241115P00310000
TT241115P00320000
|
1 | 320.00 | 310.00 | 2.05 | 152.500 | 407.49 |
| 2024-09-23 | 2024-10-30 |
TT241220P00350000
TT241220P00360000
|
1 | 360.00 | 350.00 | 2.40 | -35.00 | 377.11 |
| 2024-12-17 | 2025-01-23 |
TT250321P00360000
TT250321P00370000
|
1 | 370.00 | 360.00 | 2.70 | 120.00 | 347.14 |
| 2025-03-18 | 2025-04-24 |
TT250620P00310000
TT250620P00320000
|
1 | 320.00 | 310.00 | 2.15 | 50.00 | 419.7 |
| 2025-06-18 | 2025-07-25 |
TT250919P00380000
TT250919P00390000
|
1 | 390.00 | 380.00 | 2.05 | 192.500 | 0 |