| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-03-03 | 2010-03-22 |
UNH100619P00028000
UNH100619P00029000
|
12 | 29.00 | 28.00 | 0.170 | -12.000 | 31.33 |
| 2010-06-02 | 2010-06-21 |
UNH100918P00024000
UNH100918P00025000
|
11 | 25.00 | 24.00 | 0.155 | 88.000 | 34.13 |
| 2010-09-01 | 2010-09-20 |
UNH101218P00027000
UNH101218P00028000
|
12 | 28.00 | 27.00 | 0.170 | 120.000 | 35.05 |
| 2010-12-01 | 2010-12-20 |
UNH110319P00031000
UNH110319P00032000
|
11 | 32.00 | 31.00 | 0.16 | -55.000 | 42.6 |
| 2011-03-02 | 2011-03-21 |
UNH110618P00037000
UNH110618P00038000
|
12 | 38.00 | 37.00 | 0.170 | 18.000 | 49.96 |
| 2011-06-01 | 2011-06-20 |
UNH110917P00041000
UNH110917P00042000
|
11 | 42.00 | 41.00 | 0.155 | 44.000 | 50.76 |
| 2011-08-31 | 2011-09-19 |
UNH111217P00039000
UNH111217P00040000
|
12 | 40.00 | 39.00 | 0.180 | 60.000 | 49 |
| 2011-10-05 | 2011-10-24 |
UNH120121P00035000
UNH120121P00036000
|
12 | 36.00 | 35.00 | 0.180 | 144.000 | 52.27 |
| 2011-11-30 | 2011-12-19 |
UNH120317P00040000
UNH120317P00041000
|
11 | 41.00 | 40.00 | 0.160 | 44.000 | 55.59 |
| 2015-09-29 | 2015-10-16 |
UNH160115P00095000
UNH160115P00097500
|
4 | 97.50 | 95.00 | 0.405 | 104.000 | 109.27 |
| 2017-11-30 | 2017-12-18 |
UNH180316P00195000
UNH180316P00200000
|
2 | 200.00 | 195.00 | 0.67 | 25.000 | 227.86 |
| 2018-03-01 | 2018-03-19 |
UNH180615P00195000
UNH180615P00200000
|
2 | 200.00 | 195.00 | 0.825 | 60.000 | 255.98 |
| 2019-09-04 | 2019-09-23 |
UNH191220P00195000
UNH191220P00200000
|
2 | 200.00 | 195.00 | 0.850 | 55.000 | 292.59 |
| 2019-10-01 | 2019-10-18 |
UNH200117P00185000
UNH200117P00190000
|
2 | 190.00 | 185.00 | 0.850 | 157.000 | 298.47 |
| 2020-03-03 | 2020-03-20 |
UNH200619P00200000
UNH200619P00210000
|
1 | 210.00 | 200.00 | 1.600 | -270.000 | 291.24 |
| 2020-03-31 | 2020-04-17 |
UNH200717P00190000
UNH200717P00195000
|
2 | 195.00 | 190.00 | 0.875 | -115.000 | 306.53 |
| 2020-06-03 | 2020-06-22 |
UNH200918P00250000
UNH200918P00260000
|
1 | 260.00 | 250.00 | 1.625 | -12.500 | 308.02 |
| 2020-09-01 | 2020-09-18 |
UNH201218P00250000
UNH201218P00260000
|
1 | 260.00 | 250.00 | 1.600 | 37.500 | 338.38 |
| 2020-09-29 | 2020-10-16 |
UNH210115P00240000
UNH210115P00250000
|
1 | 250.00 | 240.00 | 2.225 | 170.000 | 351.3 |
| 2020-12-01 | 2020-12-18 |
UNH210319P00280000
UNH210319P00290000
|
1 | 290.00 | 280.00 | 1.50 | 62.500 | 365.58 |
| 2021-03-03 | 2021-03-22 |
UNH210618P00270000
UNH210618P00280000
|
1 | 280.00 | 270.00 | 1.450 | 104.500 | 389.37 |
| 2021-06-07 | 2021-06-24 |
UNH210917P00340000
UNH210917P00350000
|
1 | 350.00 | 340.00 | 1.500 | 71.500 | 420.16 |
| 2021-12-01 | 2021-12-20 |
UNH220318P00370000
UNH220318P00380000
|
1 | 380.00 | 370.00 | 1.550 | 104.000 | 506.12 |
| 2022-03-03 | 2022-03-21 |
UNH220617P00410000
UNH220617P00420000
|
1 | 420.00 | 410.00 | 1.775 | 100.000 | 452.06 |
| 2022-06-01 | 2022-06-21 |
UNH220916P00420000
UNH220916P00430000
|
1 | 430.00 | 420.00 | 1.725 | 95.000 | 521.02 |
| 2022-08-30 | 2022-09-16 |
UNH221216P00450000
UNH221216P00460000
|
1 | 460.00 | 450.00 | 1.700 | 27.500 | 523.7 |
| 2022-10-04 | 2022-10-21 |
UNH230120P00450000
UNH230120P00460000
|
1 | 460.00 | 450.00 | 1.80 | 60.000 | 486.72 |
| 2022-11-29 | 2022-12-16 |
UNH230317P00460000
UNH230317P00470000
|
1 | 470.00 | 460.00 | 1.70 | 25.000 | 469.5 |
| 2023-03-02 | 2023-03-20 |
UNH230616P00420000
UNH230616P00430000
|
1 | 430.00 | 420.00 | 2.05 | 60.00 | 458.49 |
| 2023-06-01 | 2023-06-20 |
UNH230915P00430000
UNH230915P00440000
|
1 | 440.00 | 430.00 | 1.500 | -45.000 | 486.7 |
| 2023-08-29 | 2023-09-15 |
UNH231215P00440000
UNH231215P00450000
|
1 | 450.00 | 440.00 | 1.675 | 15.000 | 531.12 |
| 2023-10-03 | 2023-10-20 |
UNH240119P00450000
UNH240119P00460000
|
1 | 460.00 | 450.00 | 1.675 | 75.000 | 503.56 |
| 2024-01-30 | 2024-02-16 |
UNH240517P00450000
UNH240517P00460000
|
1 | 460.00 | 450.00 | 1.575 | 76.000 | 524.63 |
| 2024-03-05 | 2024-03-22 |
UNH240621P00420000
UNH240621P00430000
|
1 | 430.00 | 420.00 | 1.70 | 73.500 | 482.59 |
| 2024-04-02 | 2024-04-19 |
UNH240719P00400000
UNH240719P00410000
|
1 | 410.00 | 400.00 | 1.525 | 86.500 | 565.33 |
| 2024-05-03 | 2024-05-20 |
UNH240816P00440000
UNH240816P00450000
|
1 | 450.00 | 440.00 | 2.125 | 138.500 | 577.68 |
| 2024-06-04 | 2024-06-21 |
UNH240920P00450000
UNH240920P00460000
|
1 | 460.00 | 450.00 | 1.725 | -82.500 | 575 |
| 2024-07-02 | 2024-07-19 |
UNH241018P00440000
UNH241018P00450000
|
1 | 450.00 | 440.00 | 1.950 | 308.000 | 569.61 |
| 2024-07-30 | 2024-08-16 |
UNH241115P00510000
UNH241115P00520000
|
1 | 520.00 | 510.00 | 2.225 | 62.500 | 592.23 |
| 2024-09-03 | 2024-09-20 |
UNH241220P00530000
UNH241220P00540000
|
1 | 540.00 | 530.00 | 1.900 | -65.000 | 500.13 |
| 2024-10-01 | 2024-10-18 |
UNH250117P00510000
UNH250117P00520000
|
1 | 520.00 | 510.00 | 1.80 | 17.500 | 509.76 |
| 2024-12-03 | 2024-12-20 |
UNH250321P00530000
UNH250321P00540000
|
1 | 540.00 | 530.00 | 1.600 | -600.000 | 516.85 |
| 2025-03-04 | 2025-03-21 |
UNH250620P00400000
UNH250620P00410000
|
1 | 410.00 | 400.00 | 1.85 | 95.500 | 302.01 |
| 2025-04-29 | 2025-05-19 |
UNH250815P00340000
UNH250815P00350000
|
1 | 350.00 | 340.00 | 1.900 | -465.000 | 304.01 |
| 2025-06-03 | 2025-06-20 |
UNH250919P00240000
UNH250919P00250000
|
1 | 250.00 | 240.00 | 2.425 | 75.000 | 0 |
| 2025-07-01 | 2025-07-18 |
UNH251017P00260000
UNH251017P00270000
|
1 | 270.00 | 260.00 | 2.600 | -152.500 | 0 |