| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-03-03 | 2010-06-18 |
UNH100619P00030000
UNH100619P00031000
|
13 | 31.00 | 30.00 | 0.26 | 331.500 | 31.33 |
| 2010-09-01 | 2010-12-17 |
UNH101218P00029000
UNH101218P00030000
|
13 | 30.00 | 29.00 | 0.260 | 338.000 | 35.05 |
| 2011-03-02 | 2011-06-17 |
UNH110618P00039000
UNH110618P00040000
|
13 | 40.00 | 39.00 | 0.255 | 331.500 | 49.96 |
| 2011-08-31 | 2011-12-16 |
UNH111217P00042000
UNH111217P00043000
|
13 | 43.00 | 42.00 | 0.27 | 338.000 | 49 |
| 2012-03-06 | 2012-06-18 |
UNH120616P00049000
UNH120616P00050000
|
12 | 50.00 | 49.00 | 0.22 | 0 | 58.9 |
| 2012-10-03 | 2013-01-18 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.520 | 260.000 | 54.56 |
| 2013-06-05 | 2013-09-20 |
UNH130921P00055000
UNH130921P00057500
|
5 | 57.50 | 55.00 | 0.615 | 307.500 | 70.57 |
| 2013-10-02 | 2014-01-17 |
UNH140118P00065000
UNH140118P00067500
|
5 | 67.50 | 65.00 | 0.570 | 285.000 | 72.52 |
| 2014-03-05 | 2014-06-20 |
UNH140621P00070000
UNH140621P00072500
|
5 | 72.50 | 70.00 | 0.555 | 277.500 | 81.41 |
| 2014-09-04 | 2014-12-22 |
UNH141220P00080000
UNH141220P00082500
|
5 | 82.50 | 80.00 | 0.61 | 0 | 102.49 |
| 2015-06-02 | 2015-09-17 |
UNH150918P00105000
UNH150918P00110000
|
2 | 110.00 | 105.00 | 1.135 | 226.000 | 122.47 |
| 2015-09-29 | 2016-01-14 |
UNH160115P00100000
UNH160115P00105000
|
2 | 105.00 | 100.00 | 1.250 | 241.000 | 109.27 |
| 2017-03-03 | 2017-06-16 |
UNH170616P00155000
UNH170616P00160000
|
2 | 160.00 | 155.00 | 1.185 | 244.000 | 181.63 |
| 2017-08-29 | 2017-12-14 |
UNH171215P00180000
UNH171215P00185000
|
2 | 185.00 | 180.00 | 1.215 | 242.000 | 221.82 |
| 2018-02-28 | 2018-06-15 |
UNH180615P00200000
UNH180615P00210000
|
1 | 210.00 | 200.00 | 2.10 | 210.000 | 255.98 |
| 2019-03-07 | 2019-06-21 |
UNH190621P00210000
UNH190621P00220000
|
1 | 220.00 | 210.00 | 2.20 | 215.000 | 252.28 |
| 2019-09-04 | 2019-12-20 |
UNH191220P00200000
UNH191220P00210000
|
1 | 210.00 | 200.00 | 2.425 | 242.500 | 292.59 |
| 2020-03-03 | 2020-06-18 |
UNH200619P00220000
UNH200619P00230000
|
1 | 230.00 | 220.00 | 2.45 | 240.00 | 291.24 |
| 2020-09-01 | 2020-12-17 |
UNH201218P00270000
UNH201218P00280000
|
1 | 280.00 | 270.00 | 2.250 | 225.000 | 338.38 |
| 2021-03-04 | 2021-06-18 |
UNH210618P00290000
UNH210618P00300000
|
1 | 300.00 | 290.00 | 2.000 | 199.500 | 389.37 |
| 2021-08-31 | 2021-12-16 |
UNH211217P00380000
UNH211217P00390000
|
1 | 390.00 | 380.00 | 2.475 | 223.000 | 487.12 |
| 2022-03-01 | 2022-06-16 |
UNH220617P00420000
UNH220617P00430000
|
1 | 430.00 | 420.00 | 2.175 | 218.500 | 452.06 |
| 2022-08-30 | 2022-12-15 |
UNH221216P00470000
UNH221216P00480000
|
1 | 480.00 | 470.00 | 2.325 | 227.500 | 523.7 |
| 2023-03-01 | 2023-06-16 |
UNH230616P00440000
UNH230616P00450000
|
1 | 450.00 | 440.00 | 2.325 | 227.500 | 458.49 |
| 2023-08-29 | 2023-12-14 |
UNH231215P00460000
UNH231215P00470000
|
1 | 470.00 | 460.00 | 2.50 | 246.00 | 531.12 |
| 2024-01-30 | 2024-05-16 |
UNH240517P00470000
UNH240517P00480000
|
1 | 480.00 | 470.00 | 2.450 | 250.000 | 524.63 |
| 2024-06-04 | 2024-09-19 |
UNH240920P00470000
UNH240920P00480000
|
1 | 480.00 | 470.00 | 2.45 | 245.00 | 575 |
| 2024-10-01 | 2025-01-16 |
UNH250117P00540000
UNH250117P00550000
|
1 | 550.00 | 540.00 | 2.550 | -800.000 | 509.76 |
| 2025-03-04 | 2025-06-20 |
UNH250620P00430000
UNH250620P00440000
|
1 | 440.00 | 430.00 | 3.40 | -605.00 | 302.01 |