| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-03-03 | 2010-03-22 |
UNH100619P00030000
UNH100619P00031000
|
13 | 31.00 | 30.00 | 0.26 | -32.500 | 31.33 |
| 2010-06-02 | 2010-06-21 |
UNH100918P00026000
UNH100918P00027000
|
13 | 27.00 | 26.00 | 0.26 | 156.00 | 34.13 |
| 2010-09-01 | 2010-09-20 |
UNH101218P00029000
UNH101218P00030000
|
13 | 30.00 | 29.00 | 0.260 | 175.500 | 35.05 |
| 2010-10-06 | 2010-10-25 |
UNH110122P00030000
UNH110122P00031000
|
13 | 31.00 | 30.00 | 0.250 | 201.500 | 40.41 |
| 2010-12-01 | 2010-12-20 |
UNH110319P00033000
UNH110319P00034000
|
13 | 34.00 | 33.00 | 0.250 | -130.000 | 42.6 |
| 2011-03-02 | 2011-03-21 |
UNH110618P00039000
UNH110618P00040000
|
13 | 40.00 | 39.00 | 0.255 | 0.000 | 49.96 |
| 2011-06-01 | 2011-06-20 |
UNH110917P00044000
UNH110917P00045000
|
13 | 45.00 | 44.00 | 0.27 | 143.00 | 50.76 |
| 2011-08-31 | 2011-09-19 |
UNH111217P00042000
UNH111217P00043000
|
13 | 43.00 | 42.00 | 0.27 | 104.000 | 49 |
| 2011-10-05 | 2011-10-24 |
UNH120121P00039000
UNH120121P00040000
|
14 | 40.00 | 39.00 | 0.295 | 252.000 | 52.27 |
| 2011-11-30 | 2011-12-19 |
UNH120317P00043000
UNH120317P00044000
|
13 | 44.00 | 43.00 | 0.245 | 58.500 | 55.59 |
| 2012-03-06 | 2012-03-23 |
UNH120616P00049000
UNH120616P00050000
|
12 | 50.00 | 49.00 | 0.22 | 12.00 | 58.9 |
| 2012-06-06 | 2012-06-25 |
UNH120922P00050000
UNH120922P00052500
|
5 | 52.50 | 50.00 | 0.595 | 47.500 | 56.18 |
| 2012-10-03 | 2012-10-22 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.520 | 2.500 | 54.56 |
| 2013-06-05 | 2013-06-24 |
UNH130921P00055000
UNH130921P00057500
|
5 | 57.50 | 55.00 | 0.615 | 140.000 | 70.57 |
| 2013-09-04 | 2013-09-23 |
UNH131221P00065000
UNH131221P00067500
|
5 | 67.50 | 65.00 | 0.545 | -5.000 | 73.35 |
| 2013-10-02 | 2013-10-21 |
UNH140118P00065000
UNH140118P00067500
|
5 | 67.50 | 65.00 | 0.570 | -190.000 | 72.52 |
| 2013-12-05 | 2013-12-23 |
UNH140322P00065000
UNH140322P00067500
|
5 | 67.50 | 65.00 | 0.540 | 87.500 | 81.34 |
| 2014-03-05 | 2014-03-24 |
UNH140621P00070000
UNH140621P00072500
|
5 | 72.50 | 70.00 | 0.555 | 140.000 | 81.41 |
| 2014-06-05 | 2014-06-23 |
UNH140920P00072500
UNH140920P00075000
|
5 | 75.00 | 72.50 | 0.565 | 110.000 | 87.8 |
| 2014-09-04 | 2014-09-22 |
UNH141220P00080000
UNH141220P00082500
|
5 | 82.50 | 80.00 | 0.61 | 77.500 | 102.49 |
| 2014-10-01 | 2014-10-20 |
UNH150117P00077500
UNH150117P00080000
|
5 | 80.00 | 77.50 | 0.610 | 155.000 | 105.77 |
| 2014-12-02 | 2014-12-19 |
UNH150320P00090000
UNH150320P00092500
|
4 | 92.50 | 90.00 | 0.49 | 70.000 | 119.14 |
| 2015-06-02 | 2015-06-19 |
UNH150918P00105000
UNH150918P00110000
|
2 | 110.00 | 105.00 | 1.135 | 74.000 | 122.47 |
| 2015-09-01 | 2015-09-18 |
UNH151218P00095000
UNH151218P00100000
|
2 | 100.00 | 95.00 | 1.015 | 146.000 | 115.82 |
| 2015-09-29 | 2015-10-16 |
UNH160115P00100000
UNH160115P00105000
|
2 | 105.00 | 100.00 | 1.250 | 153.000 | 109.27 |
| 2015-12-02 | 2015-12-21 |
UNH160318P00105000
UNH160318P00110000
|
2 | 110.00 | 105.00 | 1.155 | 11.000 | 126.72 |
| 2017-03-03 | 2017-03-20 |
UNH170616P00155000
UNH170616P00160000
|
2 | 160.00 | 155.00 | 1.185 | 42.000 | 181.63 |
| 2017-08-29 | 2017-09-15 |
UNH171215P00180000
UNH171215P00185000
|
2 | 185.00 | 180.00 | 1.215 | 78.000 | 221.82 |
| 2017-10-04 | 2017-10-23 |
UNH180119P00185000
UNH180119P00190000
|
2 | 190.00 | 185.00 | 1.15 | 108.000 | 243.35 |
| 2017-12-04 | 2017-12-21 |
UNH180316P00200000
UNH180316P00210000
|
1 | 210.00 | 200.00 | 2.335 | 57.000 | 227.86 |
| 2018-02-28 | 2018-03-19 |
UNH180615P00200000
UNH180615P00210000
|
1 | 210.00 | 200.00 | 2.10 | 39.000 | 255.98 |
| 2019-03-07 | 2019-03-25 |
UNH190621P00210000
UNH190621P00220000
|
1 | 220.00 | 210.00 | 2.20 | 98.500 | 252.28 |
| 2019-06-04 | 2019-06-21 |
UNH190920P00210000
UNH190920P00220000
|
1 | 220.00 | 210.00 | 1.975 | 119.000 | 232.89 |
| 2019-09-04 | 2019-09-23 |
UNH191220P00200000
UNH191220P00210000
|
1 | 210.00 | 200.00 | 2.425 | 60.500 | 292.59 |
| 2019-10-01 | 2019-10-18 |
UNH200117P00195000
UNH200117P00200000
|
2 | 200.00 | 195.00 | 1.25 | 186.000 | 298.47 |
| 2019-12-03 | 2019-12-20 |
UNH200320P00250000
UNH200320P00260000
|
1 | 260.00 | 250.00 | 2.55 | 138.500 | 206.59 |
| 2020-03-03 | 2020-03-20 |
UNH200619P00220000
UNH200619P00230000
|
1 | 230.00 | 220.00 | 2.45 | -335.00 | 291.24 |
| 2020-03-31 | 2020-04-17 |
UNH200717P00210000
UNH200717P00220000
|
1 | 220.00 | 210.00 | 3.025 | 155.500 | 306.53 |
| 2020-06-02 | 2020-06-19 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 2.650 | -97.500 | 308.02 |
| 2020-09-01 | 2020-09-18 |
UNH201218P00270000
UNH201218P00280000
|
1 | 280.00 | 270.00 | 2.250 | 70.000 | 338.38 |
| 2020-09-30 | 2020-10-19 |
UNH210115P00270000
UNH210115P00280000
|
1 | 280.00 | 270.00 | 2.525 | 75.000 | 351.3 |
| 2020-12-02 | 2020-12-21 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 2.80 | -45.000 | 365.58 |
| 2021-03-04 | 2021-03-22 |
UNH210618P00290000
UNH210618P00300000
|
1 | 300.00 | 290.00 | 2.000 | 167.500 | 389.37 |
| 2021-05-04 | 2021-05-21 |
UNH210820P00370000
UNH210820P00380000
|
1 | 380.00 | 370.00 | 2.325 | 32.500 | 429.71 |
| 2021-06-01 | 2021-06-18 |
UNH210917P00370000
UNH210917P00380000
|
1 | 380.00 | 370.00 | 2.400 | -120.000 | 420.16 |
| 2021-08-31 | 2021-09-17 |
UNH211217P00380000
UNH211217P00390000
|
1 | 390.00 | 380.00 | 2.475 | 57.500 | 487.12 |
| 2021-10-05 | 2021-10-22 |
UNH220121P00350000
UNH220121P00360000
|
1 | 360.00 | 350.00 | 2.075 | 170.500 | 461.17 |
| 2021-11-30 | 2021-12-17 |
UNH220318P00400000
UNH220318P00410000
|
1 | 410.00 | 400.00 | 2.60 | 153.500 | 506.12 |
| 2022-03-01 | 2022-03-18 |
UNH220617P00420000
UNH220617P00430000
|
1 | 430.00 | 420.00 | 2.175 | 105.000 | 452.06 |
| 2022-06-01 | 2022-06-21 |
UNH220916P00440000
UNH220916P00450000
|
1 | 450.00 | 440.00 | 2.175 | -17.500 | 521.02 |
| 2022-08-30 | 2022-09-16 |
UNH221216P00470000
UNH221216P00480000
|
1 | 480.00 | 470.00 | 2.325 | 22.500 | 523.7 |
| 2022-10-04 | 2022-10-21 |
UNH230120P00480000
UNH230120P00490000
|
1 | 490.00 | 480.00 | 2.775 | 75.000 | 486.72 |
| 2022-11-29 | 2022-12-16 |
UNH230317P00480000
UNH230317P00490000
|
1 | 490.00 | 480.00 | 2.325 | 5.000 | 469.5 |
| 2023-03-01 | 2023-03-20 |
UNH230616P00440000
UNH230616P00450000
|
1 | 450.00 | 440.00 | 2.325 | 15.000 | 458.49 |
| 2023-05-30 | 2023-06-16 |
UNH230915P00440000
UNH230915P00450000
|
1 | 450.00 | 440.00 | 2.25 | -92.500 | 486.7 |
| 2023-08-29 | 2023-09-15 |
UNH231215P00460000
UNH231215P00470000
|
1 | 470.00 | 460.00 | 2.50 | -2.500 | 531.12 |
| 2023-10-03 | 2023-10-20 |
UNH240119P00470000
UNH240119P00480000
|
1 | 480.00 | 470.00 | 2.425 | 92.500 | 503.56 |
| 2023-11-28 | 2023-12-15 |
UNH240315P00510000
UNH240315P00520000
|
1 | 520.00 | 510.00 | 2.350 | -70.000 | 490.82 |
| 2024-01-30 | 2024-02-16 |
UNH240517P00470000
UNH240517P00480000
|
1 | 480.00 | 470.00 | 2.450 | 90.000 | 524.63 |
| 2024-03-05 | 2024-03-22 |
UNH240621P00440000
UNH240621P00450000
|
1 | 450.00 | 440.00 | 2.775 | 120.000 | 482.59 |
| 2024-04-03 | 2024-04-22 |
UNH240719P00420000
UNH240719P00430000
|
1 | 430.00 | 420.00 | 2.175 | 121.000 | 565.33 |
| 2024-04-30 | 2024-05-17 |
UNH240816P00450000
UNH240816P00460000
|
1 | 460.00 | 450.00 | 2.25 | 149.500 | 577.68 |
| 2024-06-04 | 2024-06-21 |
UNH240920P00470000
UNH240920P00480000
|
1 | 480.00 | 470.00 | 2.45 | -147.500 | 575 |
| 2024-07-02 | 2024-07-19 |
UNH241018P00460000
UNH241018P00470000
|
1 | 470.00 | 460.00 | 2.550 | 191.500 | 569.61 |
| 2024-07-30 | 2024-08-16 |
UNH241115P00540000
UNH241115P00550000
|
1 | 550.00 | 540.00 | 2.575 | -17.500 | 592.23 |
| 2024-09-03 | 2024-09-20 |
UNH241220P00550000
UNH241220P00560000
|
1 | 560.00 | 550.00 | 2.450 | -100.000 | 500.13 |
| 2024-10-01 | 2024-10-18 |
UNH250117P00540000
UNH250117P00550000
|
1 | 550.00 | 540.00 | 2.550 | -60.000 | 509.76 |
| 2024-12-03 | 2024-12-20 |
UNH250321P00560000
UNH250321P00570000
|
1 | 570.00 | 560.00 | 2.700 | -630.000 | 516.85 |
| 2025-03-04 | 2025-03-21 |
UNH250620P00430000
UNH250620P00440000
|
1 | 440.00 | 430.00 | 3.40 | 187.500 | 302.01 |
| 2025-04-29 | 2025-05-19 |
UNH250815P00360000
UNH250815P00370000
|
1 | 370.00 | 360.00 | 2.625 | -395.000 | 304.01 |
| 2025-06-04 | 2025-06-23 |
UNH250919P00260000
UNH250919P00270000
|
1 | 270.00 | 260.00 | 2.625 | -10.000 | 0 |
| 2025-07-01 | 2025-07-18 |
UNH251017P00280000
UNH251017P00290000
|
1 | 290.00 | 280.00 | 2.50 | -297.500 | 0 |