| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-03-03 | 2010-04-29 |
UNH100619P00030000
UNH100619P00031000
|
13 | 31.00 | 30.00 | 0.26 | -156.000 | 31.33 |
| 2010-06-02 | 2010-07-29 |
UNH100918P00026000
UNH100918P00027000
|
13 | 27.00 | 26.00 | 0.26 | 188.500 | 34.13 |
| 2010-09-01 | 2010-10-28 |
UNH101218P00029000
UNH101218P00030000
|
13 | 30.00 | 29.00 | 0.260 | 292.500 | 35.05 |
| 2010-12-01 | 2011-01-27 |
UNH110319P00033000
UNH110319P00034000
|
13 | 34.00 | 33.00 | 0.250 | 286.000 | 42.6 |
| 2011-03-02 | 2011-04-28 |
UNH110618P00039000
UNH110618P00040000
|
13 | 40.00 | 39.00 | 0.255 | 292.500 | 49.96 |
| 2011-06-01 | 2011-07-28 |
UNH110917P00044000
UNH110917P00045000
|
13 | 45.00 | 44.00 | 0.27 | 182.000 | 50.76 |
| 2011-08-31 | 2011-10-27 |
UNH111217P00042000
UNH111217P00043000
|
13 | 43.00 | 42.00 | 0.27 | 214.500 | 49 |
| 2011-11-30 | 2012-01-26 |
UNH120317P00043000
UNH120317P00044000
|
13 | 44.00 | 43.00 | 0.245 | 234.000 | 55.59 |
| 2012-03-06 | 2012-05-02 |
UNH120616P00049000
UNH120616P00050000
|
12 | 50.00 | 49.00 | 0.22 | 186.000 | 58.9 |
| 2012-06-06 | 2012-08-02 |
UNH120922P00050000
UNH120922P00052500
|
5 | 52.50 | 50.00 | 0.595 | -327.500 | 56.18 |
| 2012-10-03 | 2012-11-29 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.520 | -2.500 | 54.56 |
| 2013-06-05 | 2013-08-01 |
UNH130921P00055000
UNH130921P00057500
|
5 | 57.50 | 55.00 | 0.615 | 300.000 | 70.57 |
| 2013-09-04 | 2013-10-31 |
UNH131221P00065000
UNH131221P00067500
|
5 | 67.50 | 65.00 | 0.545 | -142.500 | 73.35 |
| 2013-12-05 | 2014-01-31 |
UNH140322P00065000
UNH140322P00067500
|
5 | 67.50 | 65.00 | 0.540 | 87.500 | 81.34 |
| 2014-03-05 | 2014-05-01 |
UNH140621P00070000
UNH140621P00072500
|
5 | 72.50 | 70.00 | 0.555 | 0.000 | 81.41 |
| 2014-06-05 | 2014-08-01 |
UNH140920P00072500
UNH140920P00075000
|
5 | 75.00 | 72.50 | 0.565 | 170.000 | 87.8 |
| 2014-09-04 | 2014-10-31 |
UNH141220P00080000
UNH141220P00082500
|
5 | 82.50 | 80.00 | 0.61 | 262.500 | 102.49 |
| 2014-12-02 | 2015-01-28 |
UNH150320P00090000
UNH150320P00092500
|
4 | 92.50 | 90.00 | 0.49 | 166.000 | 119.14 |
| 2015-06-02 | 2015-07-29 |
UNH150918P00105000
UNH150918P00110000
|
2 | 110.00 | 105.00 | 1.135 | 155.000 | 122.47 |
| 2015-09-01 | 2015-10-28 |
UNH151218P00095000
UNH151218P00100000
|
2 | 100.00 | 95.00 | 1.015 | 152.000 | 115.82 |
| 2015-12-02 | 2016-01-28 |
UNH160318P00105000
UNH160318P00110000
|
2 | 110.00 | 105.00 | 1.155 | -95.000 | 126.72 |
| 2017-03-03 | 2017-05-01 |
UNH170616P00155000
UNH170616P00160000
|
2 | 160.00 | 155.00 | 1.185 | 183.000 | 181.63 |
| 2017-08-29 | 2017-10-25 |
UNH171215P00180000
UNH171215P00185000
|
2 | 185.00 | 180.00 | 1.215 | 206.000 | 221.82 |
| 2017-12-04 | 2018-01-30 |
UNH180316P00200000
UNH180316P00210000
|
1 | 210.00 | 200.00 | 2.335 | 179.000 | 227.86 |
| 2018-02-28 | 2018-04-26 |
UNH180615P00200000
UNH180615P00210000
|
1 | 210.00 | 200.00 | 2.10 | 170.500 | 255.98 |
| 2019-03-07 | 2019-05-03 |
UNH190621P00210000
UNH190621P00220000
|
1 | 220.00 | 210.00 | 2.20 | 30.500 | 252.28 |
| 2019-06-04 | 2019-07-31 |
UNH190920P00210000
UNH190920P00220000
|
1 | 220.00 | 210.00 | 1.975 | 147.000 | 232.89 |
| 2019-09-04 | 2019-10-31 |
UNH191220P00200000
UNH191220P00210000
|
1 | 210.00 | 200.00 | 2.425 | 222.000 | 292.59 |
| 2019-12-03 | 2020-01-29 |
UNH200320P00250000
UNH200320P00260000
|
1 | 260.00 | 250.00 | 2.55 | 93.00 | 206.59 |
| 2020-03-03 | 2020-04-29 |
UNH200619P00220000
UNH200619P00230000
|
1 | 230.00 | 220.00 | 2.45 | 210.500 | 291.24 |
| 2020-06-02 | 2020-07-29 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 2.650 | 137.500 | 308.02 |
| 2020-09-01 | 2020-10-28 |
UNH201218P00270000
UNH201218P00280000
|
1 | 280.00 | 270.00 | 2.250 | 40.000 | 338.38 |
| 2020-12-02 | 2021-01-28 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 2.80 | 25.00 | 365.58 |
| 2021-03-04 | 2021-04-30 |
UNH210618P00290000
UNH210618P00300000
|
1 | 300.00 | 290.00 | 2.000 | 183.500 | 389.37 |
| 2021-05-04 | 2021-06-30 |
UNH210820P00370000
UNH210820P00380000
|
1 | 380.00 | 370.00 | 2.325 | 42.500 | 429.71 |
| 2021-08-31 | 2021-10-27 |
UNH211217P00380000
UNH211217P00390000
|
1 | 390.00 | 380.00 | 2.475 | 207.000 | 487.12 |
| 2021-11-30 | 2022-01-26 |
UNH220318P00400000
UNH220318P00410000
|
1 | 410.00 | 400.00 | 2.60 | 122.500 | 506.12 |
| 2022-03-01 | 2022-04-27 |
UNH220617P00420000
UNH220617P00430000
|
1 | 430.00 | 420.00 | 2.175 | 160.500 | 452.06 |
| 2022-06-01 | 2022-07-28 |
UNH220916P00440000
UNH220916P00450000
|
1 | 450.00 | 440.00 | 2.175 | 180.000 | 521.02 |
| 2022-08-30 | 2022-10-26 |
UNH221216P00470000
UNH221216P00480000
|
1 | 480.00 | 470.00 | 2.325 | 162.500 | 523.7 |
| 2022-11-29 | 2023-01-25 |
UNH230317P00480000
UNH230317P00490000
|
1 | 490.00 | 480.00 | 2.325 | -137.500 | 469.5 |
| 2023-03-01 | 2023-04-27 |
UNH230616P00440000
UNH230616P00450000
|
1 | 450.00 | 440.00 | 2.325 | 129.500 | 458.49 |
| 2023-05-30 | 2023-07-26 |
UNH230915P00440000
UNH230915P00450000
|
1 | 450.00 | 440.00 | 2.25 | 168.500 | 486.7 |
| 2023-08-29 | 2023-10-25 |
UNH231215P00460000
UNH231215P00470000
|
1 | 470.00 | 460.00 | 2.50 | 182.000 | 531.12 |
| 2023-11-28 | 2024-01-24 |
UNH240315P00510000
UNH240315P00520000
|
1 | 520.00 | 510.00 | 2.350 | -232.500 | 490.82 |
| 2024-01-30 | 2024-03-27 |
UNH240517P00470000
UNH240517P00480000
|
1 | 480.00 | 470.00 | 2.450 | -37.500 | 524.63 |
| 2024-04-03 | 2024-05-30 |
UNH240719P00420000
UNH240719P00430000
|
1 | 430.00 | 420.00 | 2.175 | 138.000 | 565.33 |
| 2024-06-04 | 2024-07-31 |
UNH240920P00470000
UNH240920P00480000
|
1 | 480.00 | 470.00 | 2.45 | 50.000 | 575 |
| 2024-08-01 | 2024-09-27 |
UNH241115P00530000
UNH241115P00540000
|
1 | 540.00 | 530.00 | 2.675 | 72.500 | 592.23 |
| 2024-10-01 | 2024-11-27 |
UNH250117P00540000
UNH250117P00550000
|
1 | 550.00 | 540.00 | 2.550 | 296.000 | 509.76 |
| 2024-12-03 | 2025-01-29 |
UNH250321P00560000
UNH250321P00570000
|
1 | 570.00 | 560.00 | 2.700 | -382.500 | 516.85 |
| 2025-03-04 | 2025-05-02 |
UNH250620P00430000
UNH250620P00440000
|
1 | 440.00 | 430.00 | 3.40 | -507.500 | 302.01 |
| 2025-05-02 | 2025-06-30 |
UNH250815P00360000
UNH250815P00370000
|
1 | 370.00 | 360.00 | 3.30 | -602.500 | 304.01 |