| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-03-03 | 2010-05-19 |
UNH100619P00030000
UNH100619P00031000
|
13 | 31.00 | 30.00 | 0.26 | -377.00 | 31.33 |
| 2010-06-02 | 2010-08-18 |
UNH100918P00026000
UNH100918P00027000
|
13 | 27.00 | 26.00 | 0.26 | 299.00 | 34.13 |
| 2010-09-01 | 2010-11-17 |
UNH101218P00029000
UNH101218P00030000
|
13 | 30.00 | 29.00 | 0.260 | 279.500 | 35.05 |
| 2010-12-01 | 2011-02-16 |
UNH110319P00033000
UNH110319P00034000
|
13 | 34.00 | 33.00 | 0.250 | 305.500 | 42.6 |
| 2011-03-02 | 2011-05-18 |
UNH110618P00039000
UNH110618P00040000
|
13 | 40.00 | 39.00 | 0.255 | 299.000 | 49.96 |
| 2011-06-01 | 2011-08-17 |
UNH110917P00044000
UNH110917P00045000
|
13 | 45.00 | 44.00 | 0.27 | -130.000 | 50.76 |
| 2011-08-31 | 2011-11-16 |
UNH111217P00042000
UNH111217P00043000
|
13 | 43.00 | 42.00 | 0.27 | 26.000 | 49 |
| 2011-11-30 | 2012-02-15 |
UNH120317P00043000
UNH120317P00044000
|
13 | 44.00 | 43.00 | 0.245 | 292.500 | 55.59 |
| 2012-03-06 | 2012-05-22 |
UNH120616P00049000
UNH120616P00050000
|
12 | 50.00 | 49.00 | 0.22 | 198.000 | 58.9 |
| 2012-06-06 | 2012-08-22 |
UNH120922P00050000
UNH120922P00052500
|
5 | 52.50 | 50.00 | 0.595 | 62.500 | 56.18 |
| 2012-10-03 | 2012-12-19 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.520 | 60.000 | 54.56 |
| 2013-06-05 | 2013-08-21 |
UNH130921P00055000
UNH130921P00057500
|
5 | 57.50 | 55.00 | 0.615 | 302.500 | 70.57 |
| 2013-09-04 | 2013-11-20 |
UNH131221P00065000
UNH131221P00067500
|
5 | 67.50 | 65.00 | 0.545 | 180.000 | 73.35 |
| 2013-12-05 | 2014-02-20 |
UNH140322P00065000
UNH140322P00067500
|
5 | 67.50 | 65.00 | 0.540 | 187.500 | 81.34 |
| 2014-03-05 | 2014-05-21 |
UNH140621P00070000
UNH140621P00072500
|
5 | 72.50 | 70.00 | 0.555 | 240.000 | 81.41 |
| 2014-06-05 | 2014-08-21 |
UNH140920P00072500
UNH140920P00075000
|
5 | 75.00 | 72.50 | 0.565 | 267.500 | 87.8 |
| 2014-09-04 | 2014-11-20 |
UNH141220P00080000
UNH141220P00082500
|
5 | 82.50 | 80.00 | 0.61 | 285.00 | 102.49 |
| 2014-12-02 | 2015-02-17 |
UNH150320P00090000
UNH150320P00092500
|
4 | 92.50 | 90.00 | 0.49 | 182.000 | 119.14 |
| 2015-06-02 | 2015-08-18 |
UNH150918P00105000
UNH150918P00110000
|
2 | 110.00 | 105.00 | 1.135 | 205.000 | 122.47 |
| 2015-09-01 | 2015-11-17 |
UNH151218P00095000
UNH151218P00100000
|
2 | 100.00 | 95.00 | 1.015 | 154.000 | 115.82 |
| 2015-12-02 | 2016-02-17 |
UNH160318P00105000
UNH160318P00110000
|
2 | 110.00 | 105.00 | 1.155 | 131.000 | 126.72 |
| 2017-03-03 | 2017-05-19 |
UNH170616P00155000
UNH170616P00160000
|
2 | 160.00 | 155.00 | 1.185 | 192.000 | 181.63 |
| 2017-08-29 | 2017-11-14 |
UNH171215P00180000
UNH171215P00185000
|
2 | 185.00 | 180.00 | 1.215 | 222.000 | 221.82 |
| 2017-12-04 | 2018-02-20 |
UNH180316P00200000
UNH180316P00210000
|
1 | 210.00 | 200.00 | 2.335 | 170.500 | 227.86 |
| 2018-02-28 | 2018-05-16 |
UNH180615P00200000
UNH180615P00210000
|
1 | 210.00 | 200.00 | 2.10 | 199.000 | 255.98 |
| 2019-03-07 | 2019-05-23 |
UNH190621P00210000
UNH190621P00220000
|
1 | 220.00 | 210.00 | 2.20 | 182.500 | 252.28 |
| 2019-06-04 | 2019-08-20 |
UNH190920P00210000
UNH190920P00220000
|
1 | 220.00 | 210.00 | 1.975 | 133.000 | 232.89 |
| 2019-09-04 | 2019-11-20 |
UNH191220P00200000
UNH191220P00210000
|
1 | 210.00 | 200.00 | 2.425 | 238.500 | 292.59 |
| 2019-12-03 | 2020-02-18 |
UNH200320P00250000
UNH200320P00260000
|
1 | 260.00 | 250.00 | 2.55 | 217.500 | 206.59 |
| 2020-03-03 | 2020-05-19 |
UNH200619P00220000
UNH200619P00230000
|
1 | 230.00 | 220.00 | 2.45 | 192.500 | 291.24 |
| 2020-06-02 | 2020-08-18 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 2.650 | 209.000 | 308.02 |
| 2020-09-01 | 2020-11-17 |
UNH201218P00270000
UNH201218P00280000
|
1 | 280.00 | 270.00 | 2.250 | 226.000 | 338.38 |
| 2020-12-02 | 2021-02-17 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 2.80 | -32.500 | 365.58 |
| 2021-03-04 | 2021-05-20 |
UNH210618P00290000
UNH210618P00300000
|
1 | 300.00 | 290.00 | 2.000 | 203.000 | 389.37 |
| 2021-06-01 | 2021-08-17 |
UNH210917P00370000
UNH210917P00380000
|
1 | 380.00 | 370.00 | 2.400 | 199.500 | 420.16 |
| 2021-08-31 | 2021-11-16 |
UNH211217P00380000
UNH211217P00390000
|
1 | 390.00 | 380.00 | 2.475 | 216.500 | 487.12 |
| 2021-11-30 | 2022-02-15 |
UNH220318P00400000
UNH220318P00410000
|
1 | 410.00 | 400.00 | 2.60 | 205.500 | 506.12 |
| 2022-03-01 | 2022-05-17 |
UNH220617P00420000
UNH220617P00430000
|
1 | 430.00 | 420.00 | 2.175 | 169.000 | 452.06 |
| 2022-06-01 | 2022-08-17 |
UNH220916P00440000
UNH220916P00450000
|
1 | 450.00 | 440.00 | 2.175 | 166.500 | 521.02 |
| 2022-08-30 | 2022-11-15 |
UNH221216P00470000
UNH221216P00480000
|
1 | 480.00 | 470.00 | 2.325 | 17.500 | 523.7 |
| 2022-11-29 | 2023-02-14 |
UNH230317P00480000
UNH230317P00490000
|
1 | 490.00 | 480.00 | 2.325 | -120.000 | 469.5 |
| 2023-03-01 | 2023-05-17 |
UNH230616P00440000
UNH230616P00450000
|
1 | 450.00 | 440.00 | 2.325 | 141.500 | 458.49 |
| 2023-05-30 | 2023-08-15 |
UNH230915P00440000
UNH230915P00450000
|
1 | 450.00 | 440.00 | 2.25 | 206.500 | 486.7 |
| 2023-08-29 | 2023-11-14 |
UNH231215P00460000
UNH231215P00470000
|
1 | 470.00 | 460.00 | 2.50 | 240.500 | 531.12 |
| 2023-11-28 | 2024-02-13 |
UNH240315P00510000
UNH240315P00520000
|
1 | 520.00 | 510.00 | 2.350 | -202.500 | 490.82 |
| 2024-03-05 | 2024-05-21 |
UNH240621P00440000
UNH240621P00450000
|
1 | 450.00 | 440.00 | 2.775 | 272.500 | 482.59 |
| 2024-06-04 | 2024-08-20 |
UNH240920P00470000
UNH240920P00480000
|
1 | 480.00 | 470.00 | 2.45 | 227.500 | 575 |
| 2024-09-03 | 2024-11-19 |
UNH241220P00550000
UNH241220P00560000
|
1 | 560.00 | 550.00 | 2.450 | -2.500 | 500.13 |
| 2024-12-03 | 2025-02-18 |
UNH250321P00560000
UNH250321P00570000
|
1 | 570.00 | 560.00 | 2.700 | -550.000 | 516.85 |
| 2025-03-04 | 2025-05-20 |
UNH250620P00430000
UNH250620P00440000
|
1 | 440.00 | 430.00 | 3.40 | -605.00 | 302.01 |
| 2025-06-04 | 2025-08-20 |
UNH250919P00260000
UNH250919P00270000
|
1 | 270.00 | 260.00 | 2.625 | 133.500 | 0 |