| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-03-03 | 2010-06-08 |
UNH100619P00030000
UNH100619P00031000
|
13 | 31.00 | 30.00 | 0.26 | -175.500 | 31.33 |
| 2010-06-08 | 2010-09-13 |
UNH100918P00027000
UNH100918P00028000
|
13 | 28.00 | 27.00 | 0.245 | 318.500 | 34.13 |
| 2010-10-06 | 2011-01-11 |
UNH110122P00030000
UNH110122P00031000
|
13 | 31.00 | 30.00 | 0.250 | 325.000 | 40.41 |
| 2011-03-02 | 2011-06-07 |
UNH110618P00039000
UNH110618P00040000
|
13 | 40.00 | 39.00 | 0.255 | 325.000 | 49.96 |
| 2011-06-07 | 2011-09-12 |
UNH110917P00043000
UNH110917P00044000
|
13 | 44.00 | 43.00 | 0.235 | 162.500 | 50.76 |
| 2011-10-05 | 2012-01-10 |
UNH120121P00039000
UNH120121P00040000
|
14 | 40.00 | 39.00 | 0.295 | 413.000 | 52.27 |
| 2012-03-06 | 2012-06-11 |
UNH120616P00049000
UNH120616P00050000
|
12 | 50.00 | 49.00 | 0.22 | 240.00 | 58.9 |
| 2012-06-11 | 2012-09-17 |
UNH120922P00050000
UNH120922P00052500
|
5 | 52.50 | 50.00 | 0.605 | 287.500 | 56.18 |
| 2012-10-03 | 2013-01-08 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.520 | -302.500 | 54.56 |
| 2013-06-05 | 2013-09-10 |
UNH130921P00055000
UNH130921P00057500
|
5 | 57.50 | 55.00 | 0.615 | 305.000 | 70.57 |
| 2013-09-10 | 2013-12-16 |
UNH131221P00067500
UNH131221P00070000
|
5 | 70.00 | 67.50 | 0.615 | 182.500 | 73.35 |
| 2014-03-05 | 2014-06-10 |
UNH140621P00070000
UNH140621P00072500
|
5 | 72.50 | 70.00 | 0.555 | 270.000 | 81.41 |
| 2014-09-04 | 2014-12-10 |
UNH141220P00080000
UNH141220P00082500
|
5 | 82.50 | 80.00 | 0.61 | 300.00 | 102.49 |
| 2015-06-02 | 2015-09-08 |
UNH150918P00105000
UNH150918P00110000
|
2 | 110.00 | 105.00 | 1.135 | 150.000 | 122.47 |
| 2015-09-29 | 2016-01-04 |
UNH160115P00100000
UNH160115P00105000
|
2 | 105.00 | 100.00 | 1.250 | 239.000 | 109.27 |
| 2017-03-03 | 2017-06-08 |
UNH170616P00155000
UNH170616P00160000
|
2 | 160.00 | 155.00 | 1.185 | 233.000 | 181.63 |
| 2017-08-29 | 2017-12-04 |
UNH171215P00180000
UNH171215P00185000
|
2 | 185.00 | 180.00 | 1.215 | 247.000 | 221.82 |
| 2017-12-04 | 2018-03-12 |
UNH180316P00200000
UNH180316P00210000
|
1 | 210.00 | 200.00 | 2.335 | 226.000 | 227.86 |
| 2019-03-07 | 2019-06-12 |
UNH190621P00210000
UNH190621P00220000
|
1 | 220.00 | 210.00 | 2.20 | 213.00 | 252.28 |
| 2019-09-04 | 2019-12-10 |
UNH191220P00200000
UNH191220P00210000
|
1 | 210.00 | 200.00 | 2.425 | 244.000 | 292.59 |
| 2020-03-03 | 2020-06-08 |
UNH200619P00220000
UNH200619P00230000
|
1 | 230.00 | 220.00 | 2.45 | 248.500 | 291.24 |
| 2020-06-08 | 2020-09-14 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 3.00 | 292.500 | 308.02 |
| 2020-09-30 | 2021-01-05 |
UNH210115P00270000
UNH210115P00280000
|
1 | 280.00 | 270.00 | 2.525 | 252.500 | 351.3 |
| 2021-03-04 | 2021-06-09 |
UNH210618P00290000
UNH210618P00300000
|
1 | 300.00 | 290.00 | 2.000 | 193.000 | 389.37 |
| 2021-08-31 | 2021-12-06 |
UNH211217P00380000
UNH211217P00390000
|
1 | 390.00 | 380.00 | 2.475 | 238.500 | 487.12 |
| 2021-12-06 | 2022-03-14 |
UNH220318P00410000
UNH220318P00420000
|
1 | 420.00 | 410.00 | 2.925 | 275.500 | 506.12 |
| 2022-06-01 | 2022-09-06 |
UNH220916P00440000
UNH220916P00450000
|
1 | 450.00 | 440.00 | 2.175 | 199.000 | 521.02 |
| 2022-10-04 | 2023-01-09 |
UNH230120P00480000
UNH230120P00490000
|
1 | 490.00 | 480.00 | 2.775 | -82.500 | 486.72 |
| 2023-03-01 | 2023-06-06 |
UNH230616P00440000
UNH230616P00450000
|
1 | 450.00 | 440.00 | 2.325 | 211.500 | 458.49 |
| 2023-08-29 | 2023-12-04 |
UNH231215P00460000
UNH231215P00470000
|
1 | 470.00 | 460.00 | 2.50 | 248.500 | 531.12 |
| 2023-12-04 | 2024-03-11 |
UNH240315P00510000
UNH240315P00520000
|
1 | 520.00 | 510.00 | 2.075 | -685.000 | 490.82 |
| 2024-03-11 | 2024-06-17 |
UNH240621P00450000
UNH240621P00460000
|
1 | 460.00 | 450.00 | 2.30 | 219.500 | 482.59 |
| 2024-07-02 | 2024-10-07 |
UNH241018P00460000
UNH241018P00470000
|
1 | 470.00 | 460.00 | 2.550 | 318.000 | 569.61 |
| 2024-10-07 | 2025-01-13 |
UNH250117P00530000
UNH250117P00540000
|
1 | 540.00 | 530.00 | 2.600 | -247.500 | 509.76 |
| 2025-03-04 | 2025-06-09 |
UNH250620P00430000
UNH250620P00440000
|
1 | 440.00 | 430.00 | 3.40 | -642.500 | 302.01 |